| Price | £15.381 on 25-03-2026 at 18:40:06 |
|---|---|
| Change | £0.16 1.05% |
| Buy | £15.428 |
| Sell | £15.334 |
| Last Trade: | Unknown 0.00 at £15.426 |
| Day's Volume: | 3,944 |
| Last Close: | £15.381 |
| Open: | £15.221 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.956 - £15.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.27686 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.426 | SI Trade |
16:02:10 - 25-Mar-26 |
| Buy* | 1 | £15.438 | SI Trade |
15:57:36 - 25-Mar-26 |
| Unknown* | 0 | £15.438 | SI Trade |
15:55:42 - 25-Mar-26 |
| Unknown* | 0 | £15.346 | SI Trade |
13:37:25 - 25-Mar-26 |
| Sell* | 17 | £15.324 | SI Trade |
12:04:09 - 25-Mar-26 |
| Buy* | 3,272 | £15.2783 | Suspected BUY Trade |
08:53:07 - 25-Mar-26 |
| Unknown* | 0 | £15.27 | SI Trade |
08:34:02 - 25-Mar-26 |
| Unknown* | 0 | £15.284 | SI Trade |
08:28:53 - 25-Mar-26 |
| Buy* | 654 | £15.2682 | Suspected BUY Trade |
08:03:08 - 25-Mar-26 |
| Unknown* | 0 | £15.458 | SI Trade |
08:00:37 - 25-Mar-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
