| Price | £14.49 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.082 0.57% |
| Buy | £14.602 |
| Sell | £14.542 |
| Last Trade: | Unknown 0.00 at £14.602 |
| Day's Volume: | 80 |
| Last Close: | £14.572 |
| Open: | £14.49 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £14.49 - £14.49 |
| 52wk Range: | £12.956 - £14.736 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.4896 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.602 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | £14.498 | SI Trade |
11:57:12 - 06-Feb-26 |
| Unknown* | 0 | £14.532 | SI Trade |
10:39:04 - 06-Feb-26 |
| Buy* | 1 | £14.488 | SI Trade |
08:26:39 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:26:22 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:24:43 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:24:37 - 06-Feb-26 |
| Buy* | 6 | £14.49 | SI Trade |
08:24:35 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 6 | £14.49 | Automatic Execution |
08:08:56 - 06-Feb-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
