| Price | £15.418 on 04-03-2026 at 13:55:19 |
|---|---|
| Change | £-0.035 -0.23% |
| Buy | £15.482 |
| Sell | £15.388 |
| Last Trade: | Buy 26.00 at £15.418 |
| Day's Volume: | 6,570 |
| Last Close: | £15.453 |
| Open: | £15.436 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £15.418 - £15.52 |
| 52wk Range: | £12.956 - £15.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.49392 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £15.418 | Automatic Execution |
11:34:37 - 04-Mar-26 |
| Unknown* | 0 | £15.446 | SI Trade |
10:32:36 - 04-Mar-26 |
| Unknown* | 0 | £15.432 | SI Trade |
10:21:20 - 04-Mar-26 |
| Sell* | 1,000 | £15.438 | Automatic Execution |
09:26:13 - 04-Mar-26 |
| Buy* | 257 | £15.518 | Automatic Execution |
08:57:26 - 04-Mar-26 |
| Buy* | 1,000 | £15.518 | Automatic Execution |
08:57:26 - 04-Mar-26 |
| Buy* | 1,000 | £15.516 | Automatic Execution |
08:57:15 - 04-Mar-26 |
| Buy* | 1,000 | £15.52 | Automatic Execution |
08:57:07 - 04-Mar-26 |
| Unknown* | 0 | £15.55 | SI Trade |
08:53:17 - 04-Mar-26 |
| Unknown* | 0 | £15.522 | SI Trade |
08:29:14 - 04-Mar-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
