| Price | £13.599 on 26-12-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.648 |
| Sell | £13.55 |
| Last Trade: | Sell 737.00 at £13.5583 |
| Day's Volume: | 0 |
| Last Close: | £13.599 |
| Open: | £0.00 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.956 - £14.084 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 737 | £13.5583 | Negotiated Trade |
13:20:41 - 18-Dec-25 |
| Buy* | 36 | £13.6455 | Suspected BUY Trade |
12:20:41 - 16-Dec-25 |
| Buy* | 806 | £13.666 | Automatic Execution |
08:47:36 - 09-Dec-25 |
| Sell* | 106 | £13.572 | Automatic Execution |
08:04:24 - 09-Dec-25 |
| Buy* | 832 | £13.566 | Automatic Execution |
16:08:44 - 04-Dec-25 |
| Buy* | 1,000 | £13.55 | Automatic Execution |
16:24:08 - 02-Dec-25 |
| Buy* | 737 | £13.5498 | Suspected BUY Trade |
12:04:50 - 02-Dec-25 |
| Buy* | 915 | £13.574 | Automatic Execution |
10:10:48 - 01-Dec-25 |
| Buy* | 80 | £13.508 | Automatic Execution |
12:22:05 - 28-Nov-25 |
| Sell* | 300 | £13.40 | Automatic Execution |
12:31:08 - 26-Nov-25 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
