| Price | £13.60 on 24-10-2025 at 18:35:11 |
|---|---|
| Change | £0.122 0.9% |
| Buy | £13.722 |
| Sell | £13.652 |
| Last Trade: | Buy 1,000.00 at £13.586 |
| Day's Volume: | 567 |
| Last Close: | £13.687 |
| Open: | £13.60 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £13.60 - £13.60 |
| 52wk Range: | £12.956 - £13.737 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.60 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £13.586 | Automatic Execution |
14:39:56 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Sell* | 853 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 138 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 1,000 | £13.358 | Automatic Execution |
08:30:44 - 22-Oct-25 |
| Buy* | 573 | £13.404 | Automatic Execution |
08:29:12 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:10 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:03 - 22-Oct-25 |
| Buy* | 635 | £13.24 | Automatic Execution |
14:26:29 - 21-Oct-25 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
