| Price | £13.957 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.097 -0.69% |
| Buy | £13.986 |
| Sell | £13.928 |
| Last Trade: | Buy 109.00 at £13.644 |
| Day's Volume: | 0 |
| Last Close: | £13.957 |
| Open: | £14.054 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.956 - £14.084 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £13.644 | Automatic Execution |
16:21:17 - 05-Nov-25 |
| Buy* | 110 | £13.644 | Automatic Execution |
16:21:12 - 05-Nov-25 |
| Buy* | 296 | £13.628 | Automatic Execution |
15:31:22 - 05-Nov-25 |
| Buy* | 1 | £13.582 | Automatic Execution |
11:37:08 - 04-Nov-25 |
| Buy* | 100 | £13.562 | Automatic Execution |
10:49:46 - 04-Nov-25 |
| Buy* | 554 | £13.564 | Automatic Execution |
09:31:57 - 04-Nov-25 |
| Buy* | 554 | £13.564 | Automatic Execution |
09:31:12 - 04-Nov-25 |
| Buy* | 300 | £13.586 | Automatic Execution |
09:07:00 - 04-Nov-25 |
| Buy* | 5 | £13.586 | Automatic Execution |
08:53:27 - 04-Nov-25 |
| Buy* | 300 | £13.606 | Automatic Execution |
08:50:34 - 04-Nov-25 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
