Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Price

Price £13.60 on 24-10-2025 at 18:35:11
Change £0.122 0.9%
Buy £13.722
Sell £13.652
Last Trade: Buy 1,000.00 at £13.586
Day's Volume: 567
Last Close: £13.687
Open: £13.60
ISIN: IE00082MOBL9
Day's Range £13.60 - £13.60
52wk Range: £12.956 - £13.737
Market Capitalisation: £N/A
VWAP: £13.60
Shares in Issue: N/A

Gxeurosuperdiv (EUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £13.586 Automatic Execution
14:39:56 - 23-Oct-25
Buy* 500 £13.566 Automatic Execution
14:05:08 - 23-Oct-25
Buy* 500 £13.566 Automatic Execution
14:05:08 - 23-Oct-25
Sell* 853 £13.326 Automatic Execution
08:34:10 - 22-Oct-25
Sell* 138 £13.326 Automatic Execution
08:34:10 - 22-Oct-25
Sell* 1,000 £13.358 Automatic Execution
08:30:44 - 22-Oct-25
Buy* 573 £13.404 Automatic Execution
08:29:12 - 22-Oct-25
Buy* 1,000 £13.404 Automatic Execution
08:29:10 - 22-Oct-25
Buy* 1,000 £13.404 Automatic Execution
08:29:03 - 22-Oct-25
Buy* 635 £13.24 Automatic Execution
14:26:29 - 21-Oct-25
See more Gxeurosuperdiv trades

Gxeurosuperdiv (EUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 13.60 13.60 13.60 13.687 567
23rd Oct 2025 (Thu) 13.566 13.586 13.566 13.565 2,000
22nd Oct 2025 (Wed) 13.404 13.404 13.326 13.399 4,564
21st Oct 2025 (Tue) 13.218 13.24 13.218 13.23 1,635
20th Oct 2025 (Mon) 13.244 13.244 13.184 13.161 2,000
17th Oct 2025 (Fri) 12.956 13.122 12.956 13.122 3,109
16th Oct 2025 (Thu) 13.296 13.296 13.21 13.228 12,786
15th Oct 2025 (Wed) 13.31 13.346 13.31 13.312 2,089
14th Oct 2025 (Tue) 13.364 13.364 13.308 13.238 4,411
13th Oct 2025 (Mon) 13.314 13.40 13.314 13.40 0
10th Oct 2025 (Fri) 13.478 13.478 13.478 13.314 1,000
9th Oct 2025 (Thu) 13.522 13.532 13.522 13.532 0
8th Oct 2025 (Wed) 13.56 13.56 13.522 13.522 0
7th Oct 2025 (Tue) 13.642 13.642 13.642 13.56 200
6th Oct 2025 (Mon) 13.659 13.737 13.659 13.737 0
3rd Oct 2025 (Fri) 13.505 13.659 13.505 13.659 0
2nd Oct 2025 (Thu) 13.684 13.684 13.505 13.505 0
1st Oct 2025 (Wed) 13.507 13.684 13.507 13.684 0
30th Sep 2025 (Tue) 13.535 13.535 13.507 13.507 0
29th Sep 2025 (Mon) 13.47 13.535 13.47 13.535 0
26th Sep 2025 (Fri) 13.386 13.386 13.386 13.47 3
See more Gxeurosuperdiv price history

Gxeurosuperdiv (EUSP) Regulatory News

Date Source Headline
10th Jul 2019 7:30 am RNS Suspension - EU Supply Plc
10th Jul 2019 7:00 am RNS Scheme of Arrangement becomes Effective
9th Jul 2019 4:54 pm RNS Court Sanction & Suspension of Trading
5th Jul 2019 5:40 pm RNS EU Supply
2nd Jul 2019 1:31 pm RNS Results of Court Meeting and General Meeting
2nd Jul 2019 9:52 am RNS Holding(s) in Company
1st Jul 2019 12:36 pm RNS Form 8.3 - EU Supply PLC
27th Jun 2019 7:00 am RNS Conversion of Loan Notes and Rule 2.9 Information
26th Jun 2019 5:10 pm RNS Change of Adviser
25th Jun 2019 9:52 am RNS Director/PDMR Shareholding
See more Gxeurosuperdiv regulatory news

Gxeurosuperdiv (EUSP) Share News

EU Supply Shares Cancelled As Mercell Acquisition Takes Effect

10th Jul 2019 11:32

(Alliance News) - Shares in EU Supply PLC were suspended on Wednesday following its acquisition by Mercell Holding AS.The scheme of arrangement for the GBP16 million deal has become and EU Read More

EU Supply Shareholders Approve GBP16 Million Acquisition By Mercell

2nd Jul 2019 15:53

(Alliance News) - Tender-management software firm EU Supply PLC said on Tuesday its shareholders have approved the firm's GBP16 million takeover by Mercell Holding AS.EU Supply the by a Read More

UK Shareholder Meetings Calendar - Next 7 Days

23rd May 2019 16:04

Friday 24 MayPageGroupOld MutualFevertree GroupMonday 27 events 28 Stobart 29 Read More

EU Supply Shares Surge On GBP16 Million Takeover Approach From Mercell (ALLISS)

10th May 2019 16:04

LONDON (Alliance News) - Shares in tender-management software firm EU Supply PLC jumped Friday after it agreed a GBP16 million all-cash takeover by Norwegian peer Mercell Holding AS.Mercell Read More

EU Supply Swings To 2018 Profit As Revenue Rises; 2019 Starting Well

26th Apr 2019 09:35

LONDON (Alliance News) - EU Supply PLC said Friday it swung to a 2018 profit after revenue grew, with it expects to make even more profit and sales growth in 2019.In 2018, EU Supply - which Read More

See more Gxeurosuperdiv news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered