| Price | £14.342 on 16-01-2026 at 18:20:06 |
|---|---|
| Change | £0.123 0.87% |
| Buy | £14.37 |
| Sell | £14.314 |
| Last Trade: | Buy 250.00 at £14.2258 |
| Day's Volume: | 0 |
| Last Close: | £14.342 |
| Open: | £14.219 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.956 - £14.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £14.2258 | Suspected BUY Trade |
16:11:36 - 15-Jan-26 |
| Sell* | 1,000 | £14.152 | Automatic Execution |
08:15:17 - 15-Jan-26 |
| Buy* | 15 | £14.202 | Automatic Execution |
10:20:45 - 14-Jan-26 |
| Buy* | 145 | £14.184 | Automatic Execution |
10:08:16 - 14-Jan-26 |
| Buy* | 1,000 | £14.264 | Automatic Execution |
16:10:52 - 13-Jan-26 |
| Sell* | 120 | £14.10 | Automatic Execution |
09:02:40 - 12-Jan-26 |
| Sell* | 33 | £13.864 | Automatic Execution |
08:39:52 - 07-Jan-26 |
| Buy* | 500 | £13.90 | Automatic Execution |
11:58:19 - 05-Jan-26 |
| Buy* | 1,250 | £13.8849 | Suspected BUY Trade |
11:03:42 - 31-Dec-25 |
| Buy* | 60 | £13.836 | Automatic Execution |
11:38:44 - 30-Dec-25 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
