Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Price

Price £13.659 on 06-10-2025 at 09:06:00
Change £0.00 0%
Buy £13.684
Sell £13.628
Last Trade: Sell 3.00 at £13.386
Day's Volume: 0
Last Close: £13.659
Open: £13.659
ISIN: IE00082MOBL9
Day's Range £0.00 - £0.00
52wk Range: £13.153 - £13.684
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gxeurosuperdiv (EUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £13.386 Automatic Execution
13:04:41 - 26-Sep-25
Sell* 650 £13.418 Automatic Execution
14:55:46 - 25-Sep-25
See more Gxeurosuperdiv trades

Gxeurosuperdiv (EUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 13.505 13.659 13.505 13.659 0
2nd Oct 2025 (Thu) 13.684 13.684 13.505 13.505 0
1st Oct 2025 (Wed) 13.507 13.684 13.507 13.684 0
30th Sep 2025 (Tue) 13.535 13.535 13.507 13.507 0
29th Sep 2025 (Mon) 13.47 13.535 13.47 13.535 0
26th Sep 2025 (Fri) 13.386 13.386 13.386 13.47 3
25th Sep 2025 (Thu) 13.418 13.418 13.418 13.424 650
24th Sep 2025 (Wed) 13.466 13.563 13.466 13.563 0
23rd Sep 2025 (Tue) 13.324 13.466 13.324 13.466 0
22nd Sep 2025 (Mon) 13.252 13.324 13.252 13.324 0
19th Sep 2025 (Fri) 13.358 13.358 13.252 13.252 0
18th Sep 2025 (Thu) 13.328 13.358 13.328 13.358 0
17th Sep 2025 (Wed) 13.308 13.328 13.308 13.328 0
16th Sep 2025 (Tue) 13.334 13.334 13.308 13.308 0
15th Sep 2025 (Mon) 13.255 13.334 13.255 13.334 0
12th Sep 2025 (Fri) 13.157 13.255 13.157 13.255 0
11th Sep 2025 (Thu) 13.153 13.157 13.153 13.157 0
10th Sep 2025 (Wed) 13.273 13.273 13.153 13.153 0
9th Sep 2025 (Tue) 13.234 13.273 13.234 13.273 0
8th Sep 2025 (Mon) 13.175 13.234 13.175 13.234 0
See more Gxeurosuperdiv price history

Gxeurosuperdiv (EUSP) Regulatory News

Date Source Headline
10th Jul 2019 7:30 am RNS Suspension - EU Supply Plc
10th Jul 2019 7:00 am RNS Scheme of Arrangement becomes Effective
9th Jul 2019 4:54 pm RNS Court Sanction & Suspension of Trading
5th Jul 2019 5:40 pm RNS EU Supply
2nd Jul 2019 1:31 pm RNS Results of Court Meeting and General Meeting
2nd Jul 2019 9:52 am RNS Holding(s) in Company
1st Jul 2019 12:36 pm RNS Form 8.3 - EU Supply PLC
27th Jun 2019 7:00 am RNS Conversion of Loan Notes and Rule 2.9 Information
26th Jun 2019 5:10 pm RNS Change of Adviser
25th Jun 2019 9:52 am RNS Director/PDMR Shareholding
See more Gxeurosuperdiv regulatory news

Gxeurosuperdiv (EUSP) Share News

EU Supply Shares Cancelled As Mercell Acquisition Takes Effect

10th Jul 2019 11:32

(Alliance News) - Shares in EU Supply PLC were suspended on Wednesday following its acquisition by Mercell Holding AS.The scheme of arrangement for the GBP16 million deal has become and EU Read More

EU Supply Shareholders Approve GBP16 Million Acquisition By Mercell

2nd Jul 2019 15:53

(Alliance News) - Tender-management software firm EU Supply PLC said on Tuesday its shareholders have approved the firm's GBP16 million takeover by Mercell Holding AS.EU Supply the by a Read More

UK Shareholder Meetings Calendar - Next 7 Days

23rd May 2019 16:04

Friday 24 MayPageGroupOld MutualFevertree GroupMonday 27 events 28 Stobart 29 Read More

EU Supply Shares Surge On GBP16 Million Takeover Approach From Mercell (ALLISS)

10th May 2019 16:04

LONDON (Alliance News) - Shares in tender-management software firm EU Supply PLC jumped Friday after it agreed a GBP16 million all-cash takeover by Norwegian peer Mercell Holding AS.Mercell Read More

EU Supply Swings To 2018 Profit As Revenue Rises; 2019 Starting Well

26th Apr 2019 09:35

LONDON (Alliance News) - EU Supply PLC said Friday it swung to a 2018 profit after revenue grew, with it expects to make even more profit and sales growth in 2019.In 2018, EU Supply - which Read More

See more Gxeurosuperdiv news
FTSE 100 Latest
Value9,470.70
Change-20.55

Login to your account

Forgot Password?

Not Registered