| Price | 145.00p on 30-10-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 6,500.00 at 144.99p |
| Day's Volume: | 10,057 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 136.00p - 164.00p |
| Market Capitalisation: | £37.71m |
| VWAP: | 143.43733p |
| Shares in Issue: | 26.01m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 144.99p | Ordinary |
13:17:55 - 30-Oct-25 |
| Sell* | 3,557 | 140.60p | Ordinary |
09:12:08 - 30-Oct-25 |
| Unknown* | 0 | 150.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Unknown* | 10,500 | 145.00p | Negotiated Trade |
10:59:18 - 27-Oct-25 |
| Unknown* | 10,500 | 140.60p | Negotiated Trade |
10:58:42 - 27-Oct-25 |
| Unknown* | 565 | 145.00p | Ordinary |
09:59:15 - 24-Oct-25 |
| Sell* | 5,000 | 141.00p | Ordinary |
10:07:26 - 23-Oct-25 |
| Buy* | 250 | 150.00p | Suspected BUY Trade |
09:00:26 - 23-Oct-25 |
| Unknown* | 0 | 150.00p | SI Trade |
14:23:18 - 22-Oct-25 |
| Unknown* | 9,627 | 140.60p | Negotiated Trade |
12:03:48 - 22-Oct-25 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 10:15 am | RNS | Announcement of Ordinary and ZDP Share Buybacks |
| 23rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Half-year Report |
| 27th Aug 2025 7:00 am | RNS | Portfolio Update |
| 8th Aug 2025 4:00 pm | RNS | Update on Share Buy Backs |
