Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 145.00p on 30-10-2025 at 18:00:06
Change 0.00p 0%
Buy 150.00p
Sell 140.00p
Last Trade: Unknown 6,500.00 at 144.99p
Day's Volume: 10,057
Last Close: 145.00p
Open: 145.00p
ISIN: BMG3163K1053
Day's Range 145.00p - 145.00p
52wk Range: 136.00p - 164.00p
Market Capitalisation: £37.71m
VWAP: 143.43733p
Shares in Issue: 26.01m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 144.99p Ordinary
13:17:55 - 30-Oct-25
Sell* 3,557 140.60p Ordinary
09:12:08 - 30-Oct-25
Unknown* 0 150.00p SI Trade
08:35:23 - 30-Oct-25
Unknown* 10,500 145.00p Negotiated Trade
10:59:18 - 27-Oct-25
Unknown* 10,500 140.60p Negotiated Trade
10:58:42 - 27-Oct-25
Unknown* 565 145.00p Ordinary
09:59:15 - 24-Oct-25
Sell* 5,000 141.00p Ordinary
10:07:26 - 23-Oct-25
Buy* 250 150.00p Suspected BUY Trade
09:00:26 - 23-Oct-25
Unknown* 0 150.00p SI Trade
14:23:18 - 22-Oct-25
Unknown* 9,627 140.60p Negotiated Trade
12:03:48 - 22-Oct-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 145.00 145.00 145.00 145.00 10,057
29th Oct 2025 (Wed) 145.00 145.00 145.00 145.00 0
28th Oct 2025 (Tue) 145.00 145.00 145.00 145.00 0
27th Oct 2025 (Mon) 145.00 145.00 145.00 145.00 21,000
24th Oct 2025 (Fri) 145.00 145.00 145.00 145.00 565
23rd Oct 2025 (Thu) 145.00 150.00 150.00 145.00 8,842
22nd Oct 2025 (Wed) 145.00 145.00 145.00 145.00 9,627
21st Oct 2025 (Tue) 145.00 145.00 145.00 145.00 0
20th Oct 2025 (Mon) 144.00 140.00 140.00 145.00 12
17th Oct 2025 (Fri) 144.00 144.00 144.00 144.00 64,922
16th Oct 2025 (Thu) 140.50 144.00 140.50 144.00 652,572
15th Oct 2025 (Wed) 140.50 148.00 141.50 141.50 7,501
14th Oct 2025 (Tue) 140.50 141.50 140.50 141.50 0
13th Oct 2025 (Mon) 140.50 141.50 140.50 141.50 0
10th Oct 2025 (Fri) 140.50 141.50 140.50 141.50 14,616
9th Oct 2025 (Thu) 141.00 145.00 145.00 145.00 8,557
8th Oct 2025 (Wed) 141.00 142.00 141.00 142.00 0
7th Oct 2025 (Tue) 141.00 142.00 141.00 142.00 2,700
6th Oct 2025 (Mon) 141.00 142.00 141.00 142.00 12,328
3rd Oct 2025 (Fri) 141.00 142.00 141.00 142.00 7,640
2nd Oct 2025 (Thu) 141.00 141.00 141.00 141.00 0
1st Oct 2025 (Wed) 141.00 141.00 141.00 141.00 10,210
30th Sep 2025 (Tue) 141.00 141.00 141.00 141.00 10,000
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 10:15 am RNS Announcement of Ordinary and ZDP Share Buybacks
23rd Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Half-year Report
27th Aug 2025 7:00 am RNS Portfolio Update
8th Aug 2025 4:00 pm RNS Update on Share Buy Backs
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

See more Epe Special Opp news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered