| Price | 146.00p on 02-01-2026 at 09:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 7,777.00 at 146.00p |
| Day's Volume: | 13,431 |
| Last Close: | 146.00p |
| Open: | 146.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 146.00p - 146.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £35.67m |
| VWAP: | 146.00p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,777 | 146.00p | Uncrossing Trade |
11:00:11 - 31-Dec-25 |
| Sell* | 2,000 | 142.00p | Ordinary |
09:46:14 - 31-Dec-25 |
| Unknown* | 2,223 | 146.00p | Uncrossing Trade |
09:00:11 - 31-Dec-25 |
| Unknown* | 3,223 | 146.00p | Uncrossing Trade |
16:35:04 - 30-Dec-25 |
| Unknown* | 4,000 | 146.00p | Uncrossing Trade |
14:00:29 - 30-Dec-25 |
| Unknown* | 30,000 | 145.00p | Negotiated Trade |
12:23:37 - 30-Dec-25 |
| Unknown* | 9,000 | 139.00p | Negotiated Trade |
09:37:50 - 30-Dec-25 |
| Unknown* | -1,000 | 142.00p | Ordinary Correction |
09:37:50 - 30-Dec-25 |
| Sell* | 1,000 | 142.00p | Ordinary |
09:37:50 - 30-Dec-25 |
| Unknown* | 6,451 | 142.00p | Ordinary |
08:10:00 - 30-Dec-25 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:08 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
