| Price | 192.50p on 23-04-2026 at 18:00:06 |
|---|---|
| Change | 3.00p 1.58% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Buy 1,000.00 at 194.00p |
| Day's Volume: | 6,885 |
| Last Close: | 192.50p |
| Open: | 189.50p |
| ISIN: | BMG3163K1053 |
| Day's Range | 189.50p - 192.50p |
| 52wk Range: | 136.00p - 192.50p |
| Market Capitalisation: | £47.44m |
| VWAP: | 193.41903p |
| Shares in Issue: | 24.64m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 194.00p | Ordinary |
14:47:21 - 23-Apr-26 |
| Buy* | 1,885 | 194.00p | Ordinary |
10:37:49 - 23-Apr-26 |
| Unknown* | 4,000 | 193.00p | Ordinary |
09:24:43 - 23-Apr-26 |
| Unknown* | 5,268 | 189.99p | Ordinary |
14:19:06 - 22-Apr-26 |
| Buy* | 2,636 | 189.99p | Ordinary |
14:11:18 - 22-Apr-26 |
| Unknown* | 5,268 | 189.99p | Ordinary |
14:10:42 - 22-Apr-26 |
| Unknown* | 4,469 | 190.13p | Ordinary |
12:55:39 - 22-Apr-26 |
| Unknown* | 5,264 | 190.13p | Ordinary |
12:54:28 - 22-Apr-26 |
| Sell* | 1 | 186.00p | Ordinary |
12:06:50 - 22-Apr-26 |
| Unknown* | 40,000 | 200.00p | Negotiated Trade |
11:34:26 - 22-Apr-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 2:50 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 9:12 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 20th Feb 2026 6:22 pm | RNS | Update on Share Buy Backs |
| 18th Feb 2026 1:00 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:10 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
