Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	148.00p on 13-08-2025 at 16:35:07
Change	0.00p 0%
Buy	152.00p
Sell	144.00p

Last Trade:	Unknown 8,150.00 at 149.18p
Day's Volume:	8,150
Last Close:	148.00p
Open:	149.00p
ISIN:	BMG3163K1053

Day's Range	148.00p - 149.00p
52wk Range:	137.00p - 164.00p
Market Capitalisation:	£39.29m
VWAP:	149.18p
Shares in Issue:	26.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Unknown*	8,150	149.18p	Ordinary	12:59:02 - 13-Aug-25
Unknown*	4,774	146.00p	Ordinary	08:42:31 - 11-Aug-25
Unknown*	0	146.00p	SI Trade	14:28:02 - 07-Aug-25
Unknown*	0	146.00p	SI Trade	08:00:02 - 06-Aug-25
Unknown*	0	146.00p	SI Trade	12:35:07 - 05-Aug-25
Sell*	1	146.21p	Ordinary	08:01:34 - 05-Aug-25
Sell*	1	143.00p	Uncrossing Trade	08:00:14 - 05-Aug-25
Buy*	625	151.18p	Ordinary	12:15:19 - 29-Jul-25
Unknown*	19,475	146.25p	Negotiated Trade	12:07:51 - 25-Jul-25
Buy*	5	153.12p	Ordinary	08:04:52 - 24-Jul-25

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	149.00	149.00	148.00	148.00	0
11th Aug 2025 (Mon)	150.00	150.00	147.00	148.00	4,774
8th Aug 2025 (Fri)	150.00	150.00	148.00	148.00	0
7th Aug 2025 (Thu)	150.00	150.00	150.00	150.00	0
6th Aug 2025 (Wed)	150.00	150.00	150.00	150.00	0
5th Aug 2025 (Tue)	143.00	143.00	143.00	150.00	2
4th Aug 2025 (Mon)	150.00	150.00	150.00	150.00	0
1st Aug 2025 (Fri)	150.00	150.00	150.00	150.00	0
31st Jul 2025 (Thu)	150.00	150.00	150.00	150.00	0
30th Jul 2025 (Wed)	150.00	150.00	150.00	150.00	0
29th Jul 2025 (Tue)	150.00	150.00	150.00	150.00	625
28th Jul 2025 (Mon)	150.00	150.00	150.00	150.00	0
25th Jul 2025 (Fri)	150.00	150.00	150.00	150.00	0
24th Jul 2025 (Thu)	150.00	150.00	150.00	150.00	5
23rd Jul 2025 (Wed)	150.00	150.00	150.00	150.00	1,294
22nd Jul 2025 (Tue)	150.00	150.00	150.00	150.00	0
21st Jul 2025 (Mon)	150.00	150.00	150.00	150.00	29
18th Jul 2025 (Fri)	150.00	146.00	146.00	150.00	629
17th Jul 2025 (Thu)	150.00	150.50	150.00	150.00	10,000
16th Jul 2025 (Wed)	151.00	151.00	150.50	150.50	0
15th Jul 2025 (Tue)	151.00	151.00	151.00	151.00	150
14th Jul 2025 (Mon)	151.00	151.00	151.00	151.00	6,760

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
8th Aug 2025 4:00 pm	RNS	Update on Share Buy Backs
25th Jul 2025 5:00 pm	RNS	Holding(s) in Company
24th Jul 2025 6:00 pm	RNS	Interest Payment on Unsecured Loan Notes
14th Jul 2025 1:00 pm	RNS	Net Asset Value(s)
10th Jul 2025 7:15 am	RNS	Holding(s) in Company
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 10:00 am	RNS	Investment
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
27th Jun 2025 8:00 am	RNS	Results of Annual General Meeting
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value9,165.23

Change17.42