Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 141.50p on 10-10-2025 at 08:40:06
Change -3.50p -2.41%
Buy 145.00p
Sell 138.00p
Last Trade: Unknown 0.00 at 145.00p
Day's Volume: 0
Last Close: 145.00p
Open: 140.50p
ISIN: BMG3163K1053
Day's Range 140.50p - 141.50p
52wk Range: 136.00p - 164.00p
Market Capitalisation: £37.25m
VWAP: 0.00p
Shares in Issue: 26.33m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 145.00p SI Trade
08:00:03 - 10-Oct-25
Buy* 5 145.00p Suspected BUY Trade
16:35:29 - 09-Oct-25
Unknown* 8,552 138.3456p Ordinary
15:02:43 - 09-Oct-25
Unknown* 15,000 138.60p Negotiated Trade
13:00:11 - 08-Oct-25
Sell* 2,700 140.00p Ordinary
09:02:33 - 07-Oct-25
Sell* 178 138.60p Ordinary
16:03:14 - 06-Oct-25
Unknown* 12,150 138.60p Negotiated Trade
10:57:44 - 06-Oct-25
Unknown* 6,000 145.12p Ordinary
12:42:36 - 03-Oct-25
Sell* 1,640 138.3456p Ordinary
10:52:43 - 03-Oct-25
Unknown* 30,000 141.00p Negotiated Trade
15:34:26 - 01-Oct-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 141.00 145.00 145.00 145.00 8,557
8th Oct 2025 (Wed) 141.00 142.00 141.00 142.00 0
7th Oct 2025 (Tue) 141.00 142.00 141.00 142.00 2,700
6th Oct 2025 (Mon) 141.00 142.00 141.00 142.00 12,328
3rd Oct 2025 (Fri) 141.00 142.00 141.00 142.00 7,640
2nd Oct 2025 (Thu) 141.00 141.00 141.00 141.00 0
1st Oct 2025 (Wed) 141.00 141.00 141.00 141.00 10,210
30th Sep 2025 (Tue) 141.00 141.00 141.00 141.00 10,000
29th Sep 2025 (Mon) 141.00 141.00 141.00 141.00 1
26th Sep 2025 (Fri) 141.00 141.00 141.00 141.00 3,147
25th Sep 2025 (Thu) 141.00 141.00 141.00 141.00 598
24th Sep 2025 (Wed) 141.00 141.00 141.00 141.00 8,397
23rd Sep 2025 (Tue) 141.00 141.00 141.00 141.00 9,796
22nd Sep 2025 (Mon) 141.00 141.00 141.00 141.00 11,250
19th Sep 2025 (Fri) 141.00 136.00 136.00 141.00 308
18th Sep 2025 (Thu) 141.00 141.00 141.00 141.00 2,325
17th Sep 2025 (Wed) 141.00 141.00 141.00 141.00 0
16th Sep 2025 (Tue) 140.50 141.00 140.50 141.00 12,442
15th Sep 2025 (Mon) 141.00 141.00 140.50 140.50 18,000
12th Sep 2025 (Fri) 143.00 143.00 141.00 141.00 29,059
11th Sep 2025 (Thu) 143.00 143.00 143.00 143.00 6,000
10th Sep 2025 (Wed) 143.00 143.00 143.00 143.00 2,029
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Half-year Report
27th Aug 2025 7:00 am RNS Portfolio Update
8th Aug 2025 4:00 pm RNS Update on Share Buy Backs
25th Jul 2025 5:00 pm RNS Holding(s) in Company
24th Jul 2025 6:00 pm RNS Interest Payment on Unsecured Loan Notes
14th Jul 2025 1:00 pm RNS Net Asset Value(s)
10th Jul 2025 7:15 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:00 am RNS Investment
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

See more Epe Special Opp news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered