Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	211.00p on 07-08-2026 at 18:35:07
Change	0.00p 0%
Buy	214.00p
Sell	208.00p

Last Trade:	Unknown 4,000.00 at 213.00p
Day's Volume:	9,000
Last Close:	211.00p
Open:	211.00p
ISIN:	BMG3163K1053

Day's Range	211.00p - 211.00p
52wk Range:	136.00p - 238.00p
Market Capitalisation:	£51.39m
VWAP:	213.00p
Shares in Issue:	24.36m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Unknown*	4,000	213.00p	Ordinary	15:41:44 - 07-Aug-26
Unknown*	5,000	213.00p	Ordinary	10:40:08 - 07-Aug-26
Sell*	1,744	208.00p	Ordinary	15:41:24 - 06-Aug-26
Sell*	632	208.00p	Ordinary	14:44:03 - 06-Aug-26
Buy*	12	213.19p	Ordinary	09:23:54 - 06-Aug-26
Unknown*	0	208.00p	SI Trade	08:00:03 - 06-Aug-26
Sell*	2,000	210.20p	Ordinary	14:19:22 - 05-Aug-26
Unknown*	0	214.00p	SI Trade	08:00:02 - 05-Aug-26
Unknown*	0	214.00p	SI Trade	14:46:56 - 04-Aug-26
Sell*	1,000	210.20p	Ordinary	09:13:50 - 03-Aug-26

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	211.00	211.00	211.00	211.00	9,000
6th Aug 2026 (Thu)	211.00	211.00	211.00	211.00	2,388
5th Aug 2026 (Wed)	211.00	211.00	211.00	211.00	2,000
4th Aug 2026 (Tue)	211.00	211.00	211.00	211.00	0
3rd Aug 2026 (Mon)	211.00	211.00	211.00	211.00	1,001
31st Jul 2026 (Fri)	213.00	213.00	211.00	211.00	0
30th Jul 2026 (Thu)	214.00	215.00	211.00	211.00	2,250
29th Jul 2026 (Wed)	215.00	215.00	215.00	215.00	3,300
28th Jul 2026 (Tue)	215.00	215.00	215.00	215.00	5,500
27th Jul 2026 (Mon)	214.00	215.00	214.00	215.00	11,759
24th Jul 2026 (Fri)	218.00	218.00	214.00	214.00	7,000
23rd Jul 2026 (Thu)	223.00	223.00	218.00	218.00	3,685
22nd Jul 2026 (Wed)	232.00	233.00	221.00	223.00	8,759
21st Jul 2026 (Tue)	233.00	233.00	233.00	233.00	0
20th Jul 2026 (Mon)	233.00	233.00	233.00	233.00	851
17th Jul 2026 (Fri)	232.00	233.00	232.00	233.00	2,604
16th Jul 2026 (Thu)	234.00	234.00	233.00	233.00	2,000
15th Jul 2026 (Wed)	236.00	236.00	233.00	233.00	0
14th Jul 2026 (Tue)	236.00	236.00	235.00	235.00	7,179
13th Jul 2026 (Mon)	236.00	236.00	235.00	235.00	6,365
10th Jul 2026 (Fri)	236.00	236.00	235.00	235.00	0
9th Jul 2026 (Thu)	236.00	236.00	235.00	235.00	0

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
7th Aug 2026 7:15 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Update on Share Buy Backs
6th Aug 2026 4:00 pm	RNS	Further Issuance of Unsecured Loan Notes
3rd Aug 2026 12:00 pm	RNS	Change of Registered Office
31st Jul 2026 5:00 pm	RNS	Notice of AGM and Interest Payment
31st Jul 2026 7:00 am	RNS	Partial Redemption of Unsecured Loan Notes
27th Jul 2026 12:00 pm	RNS	Annual Financial Report
23rd Jul 2026 2:15 pm	RNS	Exercise of Special Redemption Option
22nd Jul 2026 7:00 am	RNS	Amendment and Extension of Unsecured Loan Notes
14th Jul 2026 12:20 pm	RNS	Amendment and Extension of Unsecured Loan Notes

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20