Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	209.00p on 25-09-2026 at 18:15:10
Change	-3.00p -1.44%
Buy	214.00p
Sell	204.00p

Last Trade:	Sell 2,300.00 at 206.00p
Day's Volume:	3,300
Last Close:	206.00p
Open:	209.00p
ISIN:	BMG3163K1053

Day's Range	206.00p - 206.00p
52wk Range:	137.00p - 238.00p
Market Capitalisation:	£46.50m
VWAP:	206.60606p
Shares in Issue:	22.57m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Sell*	2,300	206.00p	Uncrossing Trade	16:35:04 - 25-Sep-26
Sell*	1,000	208.00p	Ordinary	08:45:47 - 25-Sep-26
Unknown*	0	214.00p	SI Trade	08:00:02 - 25-Sep-26
Unknown*	6,000	206.00p	Ordinary	16:20:19 - 24-Sep-26
Sell*	872	204.00p	Ordinary	13:34:07 - 24-Sep-26
Sell*	961	208.00p	Ordinary	10:07:12 - 24-Sep-26
Unknown*	0	214.00p	SI Trade	08:00:02 - 24-Sep-26
Sell*	2,750	205.10p	Ordinary	11:08:58 - 22-Sep-26
Sell*	23	208.00p	Ordinary	09:31:55 - 22-Sep-26
Unknown*	6,200	205.00p	Ordinary	09:26:00 - 21-Sep-26

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	209.00	206.00	206.00	206.00	3,300
24th Sep 2026 (Thu)	209.00	209.00	209.00	209.00	7,833
23rd Sep 2026 (Wed)	209.00	209.00	209.00	209.00	0
22nd Sep 2026 (Tue)	209.00	209.00	209.00	209.00	2,773
21st Sep 2026 (Mon)	209.00	209.00	209.00	209.00	6,200
18th Sep 2026 (Fri)	209.00	209.00	209.00	209.00	2,000
17th Sep 2026 (Thu)	209.00	209.00	209.00	209.00	1
16th Sep 2026 (Wed)	211.00	211.00	209.00	209.00	3,201
15th Sep 2026 (Tue)	212.00	212.00	211.00	211.00	10,544
14th Sep 2026 (Mon)	213.00	213.00	212.00	212.00	11,802
11th Sep 2026 (Fri)	213.00	213.00	213.00	213.00	13,758
10th Sep 2026 (Thu)	213.00	213.00	213.00	213.00	0
9th Sep 2026 (Wed)	211.00	213.00	211.00	213.00	1,000
8th Sep 2026 (Tue)	211.00	211.00	211.00	211.00	0
7th Sep 2026 (Mon)	211.00	211.00	211.00	211.00	7,074
4th Sep 2026 (Fri)	211.00	211.00	211.00	211.00	5
3rd Sep 2026 (Thu)	211.00	211.00	211.00	211.00	3,119
2nd Sep 2026 (Wed)	211.00	211.00	211.00	211.00	0
1st Sep 2026 (Tue)	211.00	211.00	211.00	211.00	0
31st Aug 2026 (Mon)	211.00	211.00	211.00	211.00	0
28th Aug 2026 (Fri)	209.00	211.00	209.00	211.00	1,730
27th Aug 2026 (Thu)	211.00	211.00	211.00	211.00	1,500

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
9th Sep 2026 7:00 am	RNS	Half-year Report
8th Sep 2026 5:00 pm	RNS	Result of AGM
27th Aug 2026 9:31 am	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:15 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Update on Share Buy Backs
6th Aug 2026 4:00 pm	RNS	Further Issuance of Unsecured Loan Notes
3rd Aug 2026 12:00 pm	RNS	Change of Registered Office
31st Jul 2026 5:00 pm	RNS	Notice of AGM and Interest Payment
31st Jul 2026 7:00 am	RNS	Partial Redemption of Unsecured Loan Notes

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26