Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 151.00p on 20-06-2025 at 18:50:06
Change 0.00p 0%
Buy 154.00p
Sell 148.00p
Buy / Sell ESO Shares
Last Trade: Unknown 0.00 at 154.00p
Day's Volume: 0
Last Close: 151.00p
Open: 151.00p
ISIN: BMG3163K1053
Day's Range 151.00p - 151.00p
52wk Range: 137.00p - 180.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 154.00p SI Trade
10:36:02 - 19-Jun-25
Unknown* 51 151.00p Ordinary
14:45:27 - 18-Jun-25
Unknown* 19,958 151.00p Uncrossing Trade
14:00:24 - 18-Jun-25
Unknown* 10,000 148.15p Negotiated Trade
14:28:05 - 12-Jun-25
Sell* 184,192 150.00p Negotiated Trade
12:04:54 - 12-Jun-25
Sell* 184,000 150.00p Negotiated Trade
12:03:34 - 12-Jun-25
Unknown* 0 150.00p SI Trade
11:40:56 - 12-Jun-25
Unknown* 0 150.00p SI Trade
09:42:40 - 12-Jun-25
Unknown* 0 150.00p SI Trade
09:36:39 - 12-Jun-25
Unknown* 0 150.00p SI Trade
08:25:04 - 12-Jun-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
19th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 0
18th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 20,009
17th Jun 2025 (Tue) 151.00 151.00 151.00 151.00 0
16th Jun 2025 (Mon) 151.00 151.00 151.00 151.00 0
13th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
12th Jun 2025 (Thu) 151.00 154.00 154.00 154.00 378,195
11th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 20,000
10th Jun 2025 (Tue) 151.00 151.00 151.00 151.00 500
9th Jun 2025 (Mon) 151.00 154.00 151.00 151.00 3,305
6th Jun 2025 (Fri) 149.00 151.00 149.00 151.00 750
5th Jun 2025 (Thu) 149.00 149.00 149.00 149.00 0
4th Jun 2025 (Wed) 149.00 149.00 149.00 149.00 0
3rd Jun 2025 (Tue) 149.00 149.00 149.00 149.00 0
2nd Jun 2025 (Mon) 149.00 149.00 149.00 149.00 0
30th May 2025 (Fri) 149.00 149.00 149.00 149.00 0
29th May 2025 (Thu) 149.00 149.00 149.00 149.00 0
28th May 2025 (Wed) 151.00 151.00 149.00 149.00 128,310
27th May 2025 (Tue) 149.00 149.00 149.00 149.00 974,999
26th May 2025 (Mon) 150.00 150.00 150.00 150.00 0
23rd May 2025 (Fri) 149.00 149.00 149.00 149.00 32,300
22nd May 2025 (Thu) 149.00 150.00 149.00 149.00 50,000
21st May 2025 (Wed) 149.00 150.00 149.00 149.00 41,000
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
19th Jun 2025 7:30 am RNS Transaction in Own Shares
17th Jun 2025 1:00 pm RNS Net Asset Value(s)
13th Jun 2025 1:00 pm RNS Proposed Extension of Unsecured Loan Notes
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 11:57 am RNS Transaction in Own Shares
29th May 2025 5:30 pm RNS Transaction in Own Shares
28th May 2025 7:15 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 5:30 pm RNS Notice of Annual General Meeting
27th May 2025 7:00 am RNS Transaction in Own Shares
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Epe Special Opp news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered