Price | 151.00p on 20-06-2025 | at 18:50:06
---|---|
Change | 0.00p 0% |
Buy | 154.00p |
Sell | 148.00p |
Buy / Sell ESO Shares |
Last Trade: | Unknown 0.00 at 154.00p |
Day's Volume: | 0 |
Last Close: | 151.00p |
Open: | 151.00p |
ISIN: | BMG3163K1053 |
Day's Range | 151.00p - 151.00p |
52wk Range: | 137.00p - 180.00p |
Market Capitalisation: | £40m |
VWAP: | 0.00p |
Shares in Issue: | 27m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 154.00p | SI Trade |
10:36:02 - 19-Jun-25 |
Unknown* | 51 | 151.00p | Ordinary |
14:45:27 - 18-Jun-25 |
Unknown* | 19,958 | 151.00p | Uncrossing Trade |
14:00:24 - 18-Jun-25 |
Unknown* | 10,000 | 148.15p | Negotiated Trade |
14:28:05 - 12-Jun-25 |
Sell* | 184,192 | 150.00p | Negotiated Trade |
12:04:54 - 12-Jun-25 |
Sell* | 184,000 | 150.00p | Negotiated Trade |
12:03:34 - 12-Jun-25 |
Unknown* | 0 | 150.00p | SI Trade |
11:40:56 - 12-Jun-25 |
Unknown* | 0 | 150.00p | SI Trade |
09:42:40 - 12-Jun-25 |
Unknown* | 0 | 150.00p | SI Trade |
09:36:39 - 12-Jun-25 |
Unknown* | 0 | 150.00p | SI Trade |
08:25:04 - 12-Jun-25 |
Epe Special Opp (ESO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 7:30 am | RNS | Transaction in Own Shares |
17th Jun 2025 1:00 pm | RNS | Net Asset Value(s) |
13th Jun 2025 1:00 pm | RNS | Proposed Extension of Unsecured Loan Notes |
13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
12th Jun 2025 11:57 am | RNS | Transaction in Own Shares |
29th May 2025 5:30 pm | RNS | Transaction in Own Shares |
28th May 2025 7:15 am | RNS | Holding(s) in Company |
28th May 2025 7:00 am | RNS | Transaction in Own Shares |
27th May 2025 5:30 pm | RNS | Notice of Annual General Meeting |
27th May 2025 7:00 am | RNS | Transaction in Own Shares |