Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 149.00p on 30-05-2025 at 17:45:07
Change 0.00p 0%
Buy 150.00p
Sell 148.00p
Buy / Sell ESO Shares
Last Trade: Buy 4,050.00 at 149.40p
Day's Volume: 0
Last Close: 149.00p
Open: 149.00p
ISIN: BMG3163K1053
Day's Range 149.00p - 149.00p
52wk Range: 137.00p - 180.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,050 149.40p Ordinary
15:36:39 - 28-May-25
Unknown* 124,260 149.00p Negotiated Trade
13:47:19 - 28-May-25
Sell* 214,532 149.00p Negotiated Trade
16:39:46 - 27-May-25
Sell* 265,467 149.00p Negotiated Trade
16:39:42 - 27-May-25
Unknown* 265,468 149.00p Negotiated Trade
16:39:42 - 27-May-25
Unknown* -265,467 149.00p Correction
Negotiated Trade
16:39:42 - 27-May-25
Sell* 480,000 149.00p Negotiated Trade
16:39:26 - 27-May-25
Unknown* 10,000 148.32p Negotiated Trade
12:37:24 - 27-May-25
Unknown* 5,000 148.32p Ordinary
09:29:42 - 27-May-25
Unknown* 9,300 150.00p Negotiated Trade
14:53:59 - 23-May-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 149.00 149.00 149.00 149.00 0
29th May 2025 (Thu) 149.00 149.00 149.00 149.00 0
28th May 2025 (Wed) 151.00 151.00 149.00 149.00 128,310
27th May 2025 (Tue) 149.00 149.00 149.00 149.00 974,999
26th May 2025 (Mon) 150.00 150.00 150.00 150.00 0
23rd May 2025 (Fri) 149.00 149.00 149.00 149.00 32,300
22nd May 2025 (Thu) 149.00 150.00 149.00 149.00 50,000
21st May 2025 (Wed) 149.00 150.00 149.00 149.00 41,000
20th May 2025 (Tue) 149.00 150.00 149.00 149.00 46,000
19th May 2025 (Mon) 149.00 149.00 149.00 149.00 13,500
16th May 2025 (Fri) 149.00 149.00 149.00 149.00 24,340
15th May 2025 (Thu) 149.00 150.00 150.00 150.00 23,000
14th May 2025 (Wed) 149.00 150.00 149.00 149.00 60,005
13th May 2025 (Tue) 149.00 149.00 149.00 149.00 295
12th May 2025 (Mon) 149.00 149.00 149.00 149.00 11,520
9th May 2025 (Fri) 149.00 149.00 149.00 149.00 5,178
8th May 2025 (Thu) 148.00 149.00 148.00 149.00 10,120
7th May 2025 (Wed) 148.00 148.00 147.00 148.00 1,000
6th May 2025 (Tue) 148.00 148.00 147.00 147.00 0
5th May 2025 (Mon) 147.00 147.00 147.00 147.00 0
2nd May 2025 (Fri) 148.00 147.00 147.00 147.00 15,000
1st May 2025 (Thu) 147.50 147.00 147.00 147.00 40,997
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
29th May 2025 5:30 pm RNS Transaction in Own Shares
28th May 2025 7:15 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 5:30 pm RNS Notice of Annual General Meeting
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 3:00 pm RNS Net Asset Value(s)
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

See more Epe Special Opp news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered