| Price | 148.00p on 28-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 142.00p |
| Last Trade: | Buy 4,000.00 at 152.00p |
| Day's Volume: | 0 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £36.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 152.00p | Ordinary |
16:05:09 - 27-Jan-26 |
| Unknown* | 0 | 142.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 3,498 | 143.32p | Ordinary |
08:16:01 - 26-Jan-26 |
| Buy* | 804 | 152.00p | Ordinary |
08:12:17 - 26-Jan-26 |
| Unknown* | 6,349 | 143.32p | Ordinary |
15:24:24 - 23-Jan-26 |
| Sell* | 1,992 | 143.10p | Ordinary |
16:21:54 - 19-Jan-26 |
| Sell* | 9,000 | 146.00p | Uncrossing Trade |
14:00:29 - 19-Jan-26 |
| Sell* | 10,000 | 146.00p | Uncrossing Trade |
11:00:12 - 19-Jan-26 |
| Sell* | 1,000 | 143.10p | Ordinary |
10:54:31 - 19-Jan-26 |
| Sell* | 4,474 | 143.00p | Ordinary |
10:06:01 - 15-Jan-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:08 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
