| Price | 141.00p on 18-09-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 136.00p |
| Last Trade: | Buy 2,325.00 at 142.90p |
| Day's Volume: | 2,325 |
| Last Close: | 141.00p |
| Open: | 141.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 141.00p - 141.00p |
| 52wk Range: | 137.00p - 164.00p |
| Market Capitalisation: | £37.12m |
| VWAP: | 142.90p |
| Shares in Issue: | 26.33m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,325 | 142.90p | Ordinary |
12:24:07 - 18-Sep-25 |
| Buy* | 2,794 | 142.90p | Ordinary |
15:33:23 - 16-Sep-25 |
| Sell* | 2,148 | 136.40p | Ordinary |
14:13:33 - 16-Sep-25 |
| Unknown* | 7,500 | 136.40p | Ordinary |
13:07:32 - 16-Sep-25 |
| Unknown* | 30,000 | 142.00p | Negotiated Trade |
10:26:27 - 16-Sep-25 |
| Unknown* | 41,000 | 141.00p | Negotiated Trade |
15:57:57 - 15-Sep-25 |
| Sell* | 4,500 | 136.00p | Ordinary |
12:52:52 - 15-Sep-25 |
| Unknown* | 5,500 | 136.00p | Ordinary |
12:45:46 - 15-Sep-25 |
| Sell* | 2,000 | 136.00p | Ordinary |
10:16:37 - 15-Sep-25 |
| Unknown* | 6,000 | 142.50p | Ordinary |
09:14:49 - 15-Sep-25 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Half-year Report |
| 27th Aug 2025 7:00 am | RNS | Portfolio Update |
| 8th Aug 2025 4:00 pm | RNS | Update on Share Buy Backs |
| 25th Jul 2025 5:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 6:00 pm | RNS | Interest Payment on Unsecured Loan Notes |
| 14th Jul 2025 1:00 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:15 am | RNS | Holding(s) in Company |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 10:00 am | RNS | Investment |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
