| Price | 235.00p on 03-07-2026 at 17:05:09 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 238.00p |
| Sell | 232.00p |
| Last Trade: | Buy 18,300.00 at 236.00p |
| Day's Volume: | 20,000 |
| Last Close: | 236.00p |
| Open: | 234.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 236.00p - 236.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £57.62m |
| VWAP: | 235.66p |
| Shares in Issue: | 24.41m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,300 | 236.00p | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 334 | 237.50p | Ordinary |
13:18:16 - 26-Jun-26 |
| Buy* | 622 | 237.70p | Ordinary |
12:41:02 - 26-Jun-26 |
| Unknown* | 5,553 | 230.5001p | Ordinary |
09:31:49 - 26-Jun-26 |
| Buy* | 1,677 | 238.16p | Ordinary |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:00:02 - 26-Jun-26 |
| Sell* | 3 | 232.00p | SI Trade |
08:00:03 - 25-Jun-26 |
| Sell* | 17,000 | 232.00p | Negotiated Trade |
12:54:40 - 24-Jun-26 |
| Sell* | 8,000 | 232.00p | Negotiated Trade |
12:01:29 - 24-Jun-26 |
| Sell* | 2,000 | 234.00p | Ordinary |
12:01:18 - 24-Jun-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 8:56 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Recommencement of Share Buy Backs |
| 5th Jun 2026 5:20 pm | RNS | Update on Share Buy Backs |
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:25 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Announcement of Share Buy Backs |
