| Price | 180.00p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 181.00p |
| Sell | 179.00p |
| Last Trade: | Buy 2,000.00 at 181.00p |
| Day's Volume: | 12,016 |
| Last Close: | 180.00p |
| Open: | 179.50p |
| ISIN: | BMG3163K1053 |
| Day's Range | 179.50p - 180.00p |
| 52wk Range: | 136.00p - 180.00p |
| Market Capitalisation: | £43.97m |
| VWAP: | 182.498p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 181.00p | Ordinary |
14:23:25 - 20-Feb-26 |
| Unknown* | 10,000 | 182.80p | Negotiated Trade |
13:15:35 - 20-Feb-26 |
| Buy* | 9 | 181.00p | SI Trade |
10:07:51 - 20-Feb-26 |
| Unknown* | 4,270 | 180.56p | Ordinary |
10:33:38 - 19-Feb-26 |
| Unknown* | 6,194 | 180.56p | Ordinary |
10:14:35 - 19-Feb-26 |
| Buy* | 3,170 | 181.00p | Ordinary |
16:02:50 - 18-Feb-26 |
| Unknown* | 6,475 | 177.30p | Ordinary |
14:12:59 - 18-Feb-26 |
| Sell* | 28,700 | 177.00p | Negotiated Trade |
10:58:52 - 18-Feb-26 |
| Sell* | 19,000 | 177.00p | Negotiated Trade |
10:58:49 - 18-Feb-26 |
| Unknown* | 6,941 | 180.088p | Negotiated Trade |
10:09:58 - 18-Feb-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 6:22 pm | RNS | Update on Share Buy Backs |
| 18th Feb 2026 1:00 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:10 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 1:35 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Announcement of Share Buy Backs |
| 9th Feb 2026 7:00 am | RNS | Trading Statement |
| 4th Feb 2026 7:00 am | RNS | Interest Payment on Unsecured Loan Notes |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
