| Price | 214.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | -4.00p -1.83% |
| Buy | 216.00p |
| Sell | 212.00p |
| Last Trade: | Sell 1,000.00 at 212.00p |
| Day's Volume: | 7,000 |
| Last Close: | 214.00p |
| Open: | 218.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 214.00p - 218.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £52.12m |
| VWAP: | 214.50286p |
| Shares in Issue: | 24.36m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 212.00p | Ordinary |
16:18:11 - 24-Jul-26 |
| Unknown* | 4,000 | 215.38p | Ordinary |
13:23:18 - 24-Jul-26 |
| Sell* | 2,000 | 214.00p | Ordinary |
10:24:32 - 24-Jul-26 |
| Buy* | 1,685 | 220.76p | Ordinary |
15:19:32 - 23-Jul-26 |
| Sell* | 1,000 | 216.00p | Ordinary |
14:46:40 - 23-Jul-26 |
| Sell* | 1,000 | 220.00p | Ordinary |
10:53:07 - 23-Jul-26 |
| Buy* | 21 | 229.07p | Ordinary |
09:31:41 - 22-Jul-26 |
| Sell* | 1,204 | 226.00p | Ordinary |
08:17:28 - 22-Jul-26 |
| Sell* | 840 | 228.00p | Ordinary |
08:13:12 - 22-Jul-26 |
| Unknown* | 6,693 | 226.00p | Negotiated Trade |
08:10:40 - 22-Jul-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 2:15 pm | RNS | Exercise of Special Redemption Option |
| 22nd Jul 2026 7:00 am | RNS | Amendment and Extension of Unsecured Loan Notes |
| 14th Jul 2026 12:20 pm | RNS | Amendment and Extension of Unsecured Loan Notes |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 8:10 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 8:56 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
