Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 145.00p on 03-09-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 169.00 at 141.10p
Day's Volume: 0
Last Close: 145.00p
Open: 0.00p
ISIN: BMG3163K1053
Day's Range 0.00p - 0.00p
52wk Range: 137.00p - 164.00p
Market Capitalisation: £38.49m
VWAP: 0.00p
Shares in Issue: 26.55m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 141.10p Ordinary
09:03:50 - 02-Sep-25
Sell* 169 137.00p Uncrossing Trade
09:00:23 - 02-Sep-25
Buy* 3,000 147.24p Ordinary
11:57:21 - 29-Aug-25
Unknown* 5,000 147.24p Ordinary
11:45:29 - 29-Aug-25
Buy* 3,000 147.24p Ordinary
09:29:17 - 29-Aug-25
Buy* 1,482 147.24p Ordinary
08:53:09 - 29-Aug-25
Buy* 2 150.00p SI Trade
08:05:08 - 29-Aug-25
Sell* 172 140.00p Uncrossing Trade
16:35:29 - 28-Aug-25
Unknown* 0 150.00p SI Trade
15:58:54 - 28-Aug-25
Buy* 3,000 147.24p Ordinary
09:18:23 - 28-Aug-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 145.00 145.00 137.00 145.00 338
1st Sep 2025 (Mon) 145.00 145.00 145.00 145.00 0
29th Aug 2025 (Fri) 145.00 145.00 145.00 145.00 26,685
28th Aug 2025 (Thu) 145.00 140.00 140.00 140.00 3,172
27th Aug 2025 (Wed) 145.00 141.00 141.00 141.00 44,281
26th Aug 2025 (Tue) 145.00 145.00 145.00 145.00 0
25th Aug 2025 (Mon) 145.00 145.00 145.00 145.00 0
22nd Aug 2025 (Fri) 145.00 145.00 145.00 145.00 3
21st Aug 2025 (Thu) 147.00 147.00 145.00 145.00 13,882
20th Aug 2025 (Wed) 147.00 147.00 147.00 147.00 0
19th Aug 2025 (Tue) 149.00 149.00 147.00 147.00 0
18th Aug 2025 (Mon) 149.00 149.00 148.00 148.00 1,675
15th Aug 2025 (Fri) 149.00 149.00 148.00 148.00 4,590
14th Aug 2025 (Thu) 149.00 149.00 148.00 148.00 0
13th Aug 2025 (Wed) 149.00 149.00 148.00 148.00 8,150
12th Aug 2025 (Tue) 149.00 149.00 148.00 148.00 0
11th Aug 2025 (Mon) 150.00 150.00 147.00 148.00 4,774
8th Aug 2025 (Fri) 150.00 150.00 148.00 148.00 0
7th Aug 2025 (Thu) 150.00 150.00 150.00 150.00 0
6th Aug 2025 (Wed) 150.00 150.00 150.00 150.00 0
5th Aug 2025 (Tue) 143.00 143.00 143.00 150.00 2
4th Aug 2025 (Mon) 150.00 150.00 150.00 150.00 0
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Portfolio Update
8th Aug 2025 4:00 pm RNS Update on Share Buy Backs
25th Jul 2025 5:00 pm RNS Holding(s) in Company
24th Jul 2025 6:00 pm RNS Interest Payment on Unsecured Loan Notes
14th Jul 2025 1:00 pm RNS Net Asset Value(s)
10th Jul 2025 7:15 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:00 am RNS Investment
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
27th Jun 2025 8:00 am RNS Results of Annual General Meeting
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Epe Special Opp news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered