| Price | 156.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 152.00p |
| Last Trade: | Unknown 13,383.00 at 152.88p |
| Day's Volume: | 13,383 |
| Last Close: | 156.00p |
| Open: | 156.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 156.00p - 156.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £38.11m |
| VWAP: | 152.88p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,383 | 152.88p | Negotiated Trade |
09:57:19 - 06-Feb-26 |
| Sell* | 3,317 | 151.10p | Ordinary |
08:03:44 - 05-Feb-26 |
| Unknown* | 2,700 | 154.00p | OTC Trade |
17:07:05 - 04-Feb-26 |
| Buy* | 10,000 | 156.00p | Suspected BUY Trade |
14:18:29 - 04-Feb-26 |
| Buy* | 2,500 | 156.00p | Ordinary |
14:17:05 - 04-Feb-26 |
| Buy* | 1,000 | 155.90p | Ordinary |
13:35:31 - 04-Feb-26 |
| Buy* | 3,000 | 156.00p | Ordinary |
13:25:57 - 04-Feb-26 |
| Buy* | 200 | 156.00p | Ordinary |
11:11:16 - 04-Feb-26 |
| Buy* | 4,000 | 154.35p | Ordinary |
09:06:33 - 04-Feb-26 |
| Unknown* | 8,000 | 154.35p | Ordinary |
11:25:17 - 03-Feb-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Interest Payment on Unsecured Loan Notes |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:08 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
