Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	144.00p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	149.00p
Sell	139.00p
Buy / Sell ESO Shares

Last Trade:	Unknown 8,500.00 at 143.00p
Day's Volume:	0
Last Close:	144.00p
Open:	0.00p
ISIN:	BMG3163K1053

Day's Range	0.00p - 0.00p
52wk Range:	137.00p - 189.00p
Market Capitalisation:	£40m
VWAP:	0.00p
Shares in Issue:	27m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Unknown*	8,500	143.00p	Ordinary	14:04:36 - 17-Apr-25
Sell*	7,621	140.00p	Ordinary	16:35:51 - 15-Apr-25
Sell*	8,210	140.00p	Uncrossing Trade	16:35:27 - 15-Apr-25
Buy*	1,000	146.24p	Ordinary	16:23:16 - 15-Apr-25
Sell*	5,000	140.00p	Ordinary	14:57:54 - 15-Apr-25
Sell*	36	140.00p	Uncrossing Trade	09:00:26 - 15-Apr-25
Buy*	339	146.24p	Ordinary	16:11:51 - 14-Apr-25
Sell*	31,000	140.00p	Negotiated Trade	10:28:06 - 14-Apr-25
Sell*	3	140.00p	Uncrossing Trade	16:35:26 - 11-Apr-25
Sell*	20,000	140.00p	Negotiated Trade	12:35:47 - 11-Apr-25

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	144.00	144.00	144.00	144.00	0
17th Apr 2025 (Thu)	143.00	144.00	142.50	144.00	8,500
16th Apr 2025 (Wed)	143.00	143.00	142.50	142.50	0
15th Apr 2025 (Tue)	143.00	142.50	140.00	140.00	31,867
14th Apr 2025 (Mon)	143.00	142.50	140.00	142.50	53,540
11th Apr 2025 (Fri)	143.00	141.50	140.00	140.00	40,003
10th Apr 2025 (Thu)	144.50	144.50	141.50	141.50	193,750
9th Apr 2025 (Wed)	145.00	145.00	142.50	142.50	0
8th Apr 2025 (Tue)	147.00	147.00	144.00	144.00	138,600
7th Apr 2025 (Mon)	148.50	148.50	144.50	144.50	8,370
4th Apr 2025 (Fri)	151.00	151.00	145.00	147.50	70,746
3rd Apr 2025 (Thu)	151.00	151.00	149.50	149.50	40,000
2nd Apr 2025 (Wed)	155.00	155.00	151.00	151.00	1,000
1st Apr 2025 (Tue)	155.00	155.00	154.00	154.00	0
31st Mar 2025 (Mon)	155.00	155.00	154.00	154.00	0
28th Mar 2025 (Fri)	155.00	155.00	155.00	155.00	200
27th Mar 2025 (Thu)	155.00	155.00	155.00	155.00	25,909
26th Mar 2025 (Wed)	155.00	155.00	155.00	155.00	24,535
25th Mar 2025 (Tue)	155.00	155.00	155.00	155.00	0
24th Mar 2025 (Mon)	155.00	155.00	155.00	155.00	0
21st Mar 2025 (Fri)	155.00	155.00	155.00	155.00	0
20th Mar 2025 (Thu)	155.00	155.00	155.00	155.00	0
19th Mar 2025 (Wed)	155.00	155.00	155.00	155.00	0

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Net Asset Value(s)
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:20 am	RNS	Transaction in Own Shares
14th Apr 2025 7:10 am	RNS	Vesting - Share Matching Scheme/PDMR Shareholdings
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00