| Price | 175.00p on 13-02-2026 at 19:35:10 |
|---|---|
| Change | 11.00p 6.71% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Unknown 0.00 at 180.00p |
| Day's Volume: | 17,678 |
| Last Close: | 175.00p |
| Open: | 166.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 164.50p - 175.00p |
| 52wk Range: | 136.00p - 175.00p |
| Market Capitalisation: | £42.75m |
| VWAP: | 169.09423p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 5,000 | 168.60p | Ordinary |
09:04:29 - 13-Feb-26 |
| Unknown* | 5,000 | 168.00p | Ordinary |
09:04:20 - 13-Feb-26 |
| Sell* | 178 | 170.10p | Ordinary |
08:49:39 - 13-Feb-26 |
| Buy* | 2,500 | 174.50p | Suspected BUY Trade |
08:38:50 - 13-Feb-26 |
| Buy* | 1,000 | 168.00p | Ordinary |
08:37:08 - 13-Feb-26 |
| Unknown* | 4,000 | 167.93p | Ordinary |
08:10:23 - 13-Feb-26 |
| Buy* | 3,000 | 166.94p | Ordinary |
16:13:41 - 12-Feb-26 |
| Unknown* | 50,000 | 161.00p | Negotiated Trade |
11:50:56 - 12-Feb-26 |
| Sell* | 3,341 | 161.77p | Ordinary |
09:26:34 - 12-Feb-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Announcement of Share Buy Backs |
| 9th Feb 2026 7:00 am | RNS | Trading Statement |
| 4th Feb 2026 7:00 am | RNS | Interest Payment on Unsecured Loan Notes |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
