| Price | 231.00p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | -4.00p -1.7% |
| Buy | 236.00p |
| Sell | 226.00p |
| Last Trade: | Unknown 3,100.00 at 237.35p |
| Day's Volume: | 3,115 |
| Last Close: | 231.00p |
| Open: | 235.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 231.00p - 235.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £56.93m |
| VWAP: | 237.31461p |
| Shares in Issue: | 24.64m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 237.35p | Ordinary |
09:16:42 - 29-May-26 |
| Sell* | 15 | 230.00p | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 12,382 | 236.82p | Negotiated Trade |
10:11:28 - 27-May-26 |
| Buy* | 1,053 | 237.00p | Ordinary |
08:34:36 - 27-May-26 |
| Buy* | 420 | 237.00p | Ordinary |
13:20:50 - 26-May-26 |
| Unknown* | 22,000 | 230.00p | Negotiated Trade |
09:34:43 - 26-May-26 |
| Unknown* | 12,570 | 230.30p | Negotiated Trade |
08:57:10 - 26-May-26 |
| Unknown* | 4,201 | 237.90p | Ordinary |
08:12:42 - 26-May-26 |
| Unknown* | 3,200 | 234.99p | Ordinary |
09:34:50 - 22-May-26 |
| Unknown* | 20 | 234.00p | Ordinary |
09:31:41 - 22-May-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 4:00 pm | RNS | Partial Sell Down of Investment in Luceco plc |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:15 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:15 am | RNS | Holding(s) in Company |
| 16th Apr 2026 2:50 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 9:12 am | RNS | Net Asset Value(s) |
