| Price | 148.00p on 08-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 142.00p |
| Last Trade: | Sell 1,800.00 at 142.50p |
| Day's Volume: | 1,800 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £36.16m |
| VWAP: | 142.50p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 142.50p | Ordinary |
10:11:26 - 08-Dec-25 |
| Sell* | 1,000 | 142.50p | Ordinary |
15:21:11 - 05-Dec-25 |
| Sell* | 2,250 | 145.00p | Ordinary |
14:30:46 - 03-Dec-25 |
| Sell* | 2,250 | 145.00p | Ordinary |
13:29:37 - 03-Dec-25 |
| Sell* | 910 | 142.50p | Ordinary |
11:46:38 - 27-Nov-25 |
| Buy* | 910 | 153.40p | Ordinary |
11:43:12 - 27-Nov-25 |
| Unknown* | 5,000 | 148.00p | Negotiated Trade |
09:03:14 - 26-Nov-25 |
| Unknown* | 5,000 | 148.00p | Uncrossing Trade |
09:00:20 - 26-Nov-25 |
| Unknown* | -4,000 | 144.00p | Ordinary Correction |
11:09:05 - 25-Nov-25 |
| Sell* | 4,000 | 144.00p | Ordinary |
11:09:05 - 25-Nov-25 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:08 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
