Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 204.00p on 09-10-2026 at 18:35:10
Change 0.00p 0%
Buy 208.00p
Sell 200.00p
Last Trade: Unknown 4,904.00 at 204.80p
Day's Volume: 4,910
Last Close: 204.00p
Open: 205.00p
ISIN: BMG3163K1053
Day's Range 204.00p - 205.00p
52wk Range: 137.00p - 238.00p
Market Capitalisation: £46.05m
VWAP: 204.80391p
Shares in Issue: 22.57m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,904 204.80p Ordinary
10:50:36 - 09-Oct-26
Buy* 6 208.00p SI Trade
08:00:03 - 09-Oct-26
Unknown* 5,000 204.00p OTC Trade
15:57:51 - 07-Oct-26
Unknown* 5,000 204.00p Ordinary
15:26:19 - 07-Oct-26
Buy* 2 208.00p SI Trade
15:25:45 - 07-Oct-26
Sell* 1,000 204.00p Ordinary
15:01:50 - 07-Oct-26
Sell* 25 205.36p Ordinary
09:31:53 - 07-Oct-26
Buy* 2 208.00p SI Trade
08:00:03 - 07-Oct-26
Sell* 395 204.00p Ordinary
12:24:44 - 06-Oct-26
Buy* 2 208.00p SI Trade
09:45:16 - 06-Oct-26
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 205.00 205.00 204.00 204.00 4,910
8th Oct 2026 (Thu) 205.00 205.00 204.00 204.00 0
7th Oct 2026 (Wed) 207.00 207.00 204.00 204.00 11,029
6th Oct 2026 (Tue) 207.00 207.00 206.00 206.00 1,399
5th Oct 2026 (Mon) 207.00 207.00 206.00 206.00 3,736
2nd Oct 2026 (Fri) 207.00 207.00 207.00 207.00 0
1st Oct 2026 (Thu) 207.00 207.00 207.00 207.00 1,000
30th Sep 2026 (Wed) 209.00 209.00 207.00 207.00 6,500
29th Sep 2026 (Tue) 209.00 209.00 209.00 209.00 500
28th Sep 2026 (Mon) 209.00 209.00 209.00 209.00 11,700
25th Sep 2026 (Fri) 209.00 206.00 206.00 206.00 3,300
24th Sep 2026 (Thu) 209.00 209.00 209.00 209.00 7,833
23rd Sep 2026 (Wed) 209.00 209.00 209.00 209.00 0
22nd Sep 2026 (Tue) 209.00 209.00 209.00 209.00 2,773
21st Sep 2026 (Mon) 209.00 209.00 209.00 209.00 6,200
18th Sep 2026 (Fri) 209.00 209.00 209.00 209.00 2,000
17th Sep 2026 (Thu) 209.00 209.00 209.00 209.00 1
16th Sep 2026 (Wed) 211.00 211.00 209.00 209.00 3,201
15th Sep 2026 (Tue) 212.00 212.00 211.00 211.00 10,544
14th Sep 2026 (Mon) 213.00 213.00 212.00 212.00 11,802
11th Sep 2026 (Fri) 213.00 213.00 213.00 213.00 13,758
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS Half-year Report
8th Sep 2026 5:00 pm RNS Result of AGM
27th Aug 2026 9:31 am RNS Holding(s) in Company
11th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:15 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Update on Share Buy Backs
6th Aug 2026 4:00 pm RNS Further Issuance of Unsecured Loan Notes
3rd Aug 2026 12:00 pm RNS Change of Registered Office
31st Jul 2026 5:00 pm RNS Notice of AGM and Interest Payment
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Savannah Energy and Auction Technology CEOs buy

1st Jun 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Epe Special Opp news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered