Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	149.00p on 09-05-2025 at 17:45:06
Change	0.00p 0%
Buy	150.00p
Sell	148.00p
Buy / Sell ESO Shares

Last Trade:	Sell 1,500.00 at 148.30p
Day's Volume:	5,178
Last Close:	149.00p
Open:	149.00p
ISIN:	BMG3163K1053

Day's Range	149.00p - 149.00p
52wk Range:	137.00p - 189.00p
Market Capitalisation:	£41m
VWAP:	149.15238p
Shares in Issue:	27m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Sell*	1,500	148.30p	Ordinary	12:14:35 - 09-May-25
Buy*	3,678	149.50p	Ordinary	12:03:26 - 09-May-25
Unknown*	120	149.00p	Ordinary	16:36:43 - 08-May-25
Unknown*	10,000	148.30p	Negotiated Trade	11:44:40 - 08-May-25
Unknown*	1,000	148.00p	Ordinary	10:35:58 - 07-May-25
Unknown*	7,500	147.00p	Ordinary	16:36:25 - 01-May-25
Unknown*	10,000	147.00p	Uncrossing Trade	16:35:17 - 01-May-25
Unknown*	10,000	147.00p	Negotiated Trade	14:01:04 - 01-May-25
Unknown*	10,000	147.00p	Uncrossing Trade	14:00:21 - 01-May-25
Sell*	3,497	146.30p	Ordinary	12:42:19 - 01-May-25

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	149.00	149.00	149.00	149.00	5,178
8th May 2025 (Thu)	148.00	149.00	148.00	149.00	10,120
7th May 2025 (Wed)	148.00	148.00	147.00	148.00	1,000
6th May 2025 (Tue)	148.00	148.00	147.00	147.00	0
5th May 2025 (Mon)	147.00	147.00	147.00	147.00	0
2nd May 2025 (Fri)	148.00	147.00	147.00	147.00	15,000
1st May 2025 (Thu)	147.50	147.00	147.00	147.00	40,997
30th Apr 2025 (Wed)	147.00	147.00	146.00	146.50	1,500
29th Apr 2025 (Tue)	145.00	146.00	144.00	146.00	360
28th Apr 2025 (Mon)	143.50	145.00	142.50	145.00	3,674
25th Apr 2025 (Fri)	143.50	143.50	142.50	142.50	0
24th Apr 2025 (Thu)	143.00	143.00	142.00	142.50	6,000
23rd Apr 2025 (Wed)	143.00	149.00	149.00	149.00	45,748
22nd Apr 2025 (Tue)	143.00	144.00	143.00	144.00	11,866
21st Apr 2025 (Mon)	144.00	144.00	144.00	144.00	0
18th Apr 2025 (Fri)	144.00	144.00	144.00	144.00	0
17th Apr 2025 (Thu)	143.00	144.00	142.50	144.00	8,500
16th Apr 2025 (Wed)	143.00	143.00	142.50	142.50	0
15th Apr 2025 (Tue)	143.00	142.50	140.00	140.00	31,867
14th Apr 2025 (Mon)	143.00	142.50	140.00	142.50	53,540
11th Apr 2025 (Fri)	143.00	141.50	140.00	140.00	40,003

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:15 am	RNS	Annual Financial Report
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Net Asset Value(s)
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:20 am	RNS	Transaction in Own Shares
14th Apr 2025 7:10 am	RNS	Vesting - Share Matching Scheme/PDMR Shareholdings
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19