| Price | 150.00p on 30-01-2026 at 19:20:06 |
|---|---|
| Change | 1.50p 1.01% |
| Buy | 156.00p |
| Sell | 144.00p |
| Last Trade: | Unknown 1,000.00 at 150.00p |
| Day's Volume: | 18,374 |
| Last Close: | 150.00p |
| Open: | 148.50p |
| ISIN: | BMG3163K1053 |
| Day's Range | 148.50p - 150.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £36.65m |
| VWAP: | 152.67995p |
| Shares in Issue: | 24.43m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 150.00p | OTC Trade |
17:05:55 - 30-Jan-26 |
| Sell* | 3,374 | 148.56p | Ordinary |
16:05:16 - 30-Jan-26 |
| Buy* | 1,000 | 154.00p | Suspected BUY Trade |
16:04:28 - 30-Jan-26 |
| Unknown* | 5,000 | 154.50p | Negotiated Trade |
15:55:27 - 30-Jan-26 |
| Buy* | 3,000 | 153.45p | Ordinary |
15:44:14 - 30-Jan-26 |
| Unknown* | 5,000 | 153.45p | Ordinary |
14:20:33 - 30-Jan-26 |
| Buy* | 4,000 | 153.45p | Ordinary |
15:48:54 - 29-Jan-26 |
| Buy* | 4,000 | 152.68p | Ordinary |
12:15:43 - 29-Jan-26 |
| Buy* | 4,000 | 152.00p | Ordinary |
16:05:09 - 27-Jan-26 |
| Unknown* | 0 | 142.00p | SI Trade |
10:54:15 - 26-Jan-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:03 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:08 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
