Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Epe Special Share Price (ESO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	169.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	178.00
Sell	160.00
Buy / Sell ESO Shares

Last Trade:	Buy 314 at 169.36p
Day's Volume:	0
Last Close:	169.00p
Open:	169.00p
ISIN:	IM00B4JV7H77

Day's Range	0.00p - 0.00p
52wk Range:	136.00p - 335.00p
Market Capitalisation:	£48m
VWAP:	0.00p
Shares in Issue:	28m

Sector: Equity Investment Instruments

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Epe Special (ESO)
Buy*	314	169.36		10:29:33 - 18-Apr-18
Buy*	2,431	169.36		10:25:42 - 18-Apr-18
Buy*	653	169.36		10:25:20 - 18-Apr-18
Sell*	7,273	168.00		09:53:30 - 18-Apr-18
Sell*	6,330	168.00		09:53:23 - 18-Apr-18
Buy*	4,550	169.36		14:56:20 - 17-Apr-18
Buy*	540	172.00		14:41:26 - 16-Apr-18
Buy*	750	168.00		11:59:38 - 16-Apr-18
Unknown*	6,500	162.00		13:03:32 - 13-Apr-18
Unknown*	6,500	162.00		13:03:32 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Epe Special
Time period: to Frequency:
6^th Apr 2018 (Fri)	150.00	150.00	140.00	150.00	1,500
5^th Apr 2018 (Thu)	150.00	150.00	140.00	150.00	0
4^th Apr 2018 (Wed)	150.00	150.00	140.00	0.00	2,202
3^rd Apr 2018 (Tue)	150.00	150.00	140.00	150.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	148.00	150.00	148.00	145.00	4,241
29^th Mar 2018 (Thu)	148.00	150.00	148.00	145.00	4,241
28^th Mar 2018 (Wed)	145.00	145.00	136.00	145.00	3,750
27^th Mar 2018 (Tue)	145.00	145.00	145.00	145.00	4,090
26^th Mar 2018 (Mon)	145.00	145.00	145.00	145.00	6,733
23^rd Mar 2018 (Fri)	148.50	148.50	145.00	151.50	19,249
22^nd Mar 2018 (Thu)	151.50	151.50	151.50	151.50	0
21^st Mar 2018 (Wed)	151.50	151.50	151.50	151.50	0
20^th Mar 2018 (Tue)	151.50	151.50	151.50	151.50	0

News about Epe Special (ESO)

FTSE 100 Latest

Value7,328.92

Change0.00