| Price | 179.00p on 04-03-2026 at 14:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 181.00p |
| Sell | 177.00p |
| Last Trade: | Buy 110.00 at 180.56p |
| Day's Volume: | 110 |
| Last Close: | 179.00p |
| Open: | 178.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 178.00p - 179.00p |
| 52wk Range: | 136.00p - 181.00p |
| Market Capitalisation: | £44.11m |
| VWAP: | 180.56p |
| Shares in Issue: | 24.64m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 180.56p | Ordinary |
10:04:30 - 04-Mar-26 |
| Buy* | 1,654 | 181.00p | Ordinary |
08:01:48 - 02-Mar-26 |
| Unknown* | 2,000 | 180.00p | Ordinary |
16:25:40 - 27-Feb-26 |
| Unknown* | 3,750 | 180.00p | Ordinary |
15:12:32 - 27-Feb-26 |
| Unknown* | 980 | 180.00p | Ordinary |
11:18:18 - 27-Feb-26 |
| Buy* | 2,761 | 180.78p | Ordinary |
09:37:57 - 27-Feb-26 |
| Buy* | 1,104 | 180.78p | Ordinary |
09:36:31 - 27-Feb-26 |
| Unknown* | 750 | 180.00p | Ordinary |
16:26:01 - 26-Feb-26 |
| Buy* | 1,102 | 180.78p | Ordinary |
15:33:33 - 26-Feb-26 |
| Buy* | 2,348 | 180.78p | Ordinary |
09:42:16 - 26-Feb-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 6:22 pm | RNS | Update on Share Buy Backs |
| 18th Feb 2026 1:00 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:10 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 1:35 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Announcement of Share Buy Backs |
| 9th Feb 2026 7:00 am | RNS | Trading Statement |
| 4th Feb 2026 7:00 am | RNS | Interest Payment on Unsecured Loan Notes |
| 15th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Update on Share Buy Backs |
