| Price | 233.00p on 17-07-2026 at 17:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 238.00p |
| Sell | 228.00p |
| Last Trade: | Buy 2,604.00 at 234.95p |
| Day's Volume: | 2,604 |
| Last Close: | 233.00p |
| Open: | 232.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 232.00p - 233.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £56.75m |
| VWAP: | 234.95p |
| Shares in Issue: | 24.36m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,604 | 234.95p | Ordinary |
13:01:19 - 17-Jul-26 |
| Buy* | 2,000 | 234.95p | Ordinary |
12:02:16 - 16-Jul-26 |
| Unknown* | 25,000 | 232.70p | Negotiated Trade |
11:11:16 - 14-Jul-26 |
| Unknown* | 1,280 | 235.00p | Ordinary |
10:51:38 - 14-Jul-26 |
| Unknown* | 1,399 | 235.00p | Ordinary |
08:43:59 - 14-Jul-26 |
| Unknown* | 4,500 | 235.00p | Ordinary |
08:29:20 - 14-Jul-26 |
| Sell* | 2,018 | 232.70p | Ordinary |
09:25:11 - 13-Jul-26 |
| Sell* | 2,670 | 232.70p | Ordinary |
08:48:54 - 13-Jul-26 |
| Sell* | 1,677 | 232.70p | Ordinary |
08:00:42 - 13-Jul-26 |
| Unknown* | 0 | 238.00p | SI Trade |
08:00:03 - 13-Jul-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 12:20 pm | RNS | Amendment and Extension of Unsecured Loan Notes |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 8:10 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 8:56 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Recommencement of Share Buy Backs |
| 5th Jun 2026 5:20 pm | RNS | Update on Share Buy Backs |
