| Price | 211.00p on 04-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 214.00p |
| Sell | 208.00p |
| Last Trade: | Sell 5.00 at 208.00p |
| Day's Volume: | 5 |
| Last Close: | 211.00p |
| Open: | 211.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 211.00p - 211.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £51.68m |
| VWAP: | 208.00p |
| Shares in Issue: | 24.49m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 208.00p | Ordinary |
08:04:00 - 04-Sep-26 |
| Sell* | 2,319 | 209.60p | Ordinary |
13:43:32 - 03-Sep-26 |
| Sell* | 800 | 209.60p | Ordinary |
12:50:28 - 03-Sep-26 |
| Unknown* | 20,000 | 208.00p | Negotiated Trade |
09:06:16 - 03-Sep-26 |
| Buy* | 1,730 | 213.70p | Ordinary |
09:42:33 - 28-Aug-26 |
| Buy* | 1,500 | 213.70p | Ordinary |
12:02:16 - 27-Aug-26 |
| Buy* | 2,018 | 213.70p | Ordinary |
08:59:03 - 25-Aug-26 |
| Unknown* | 7,000 | 209.60p | Negotiated Trade |
15:47:01 - 24-Aug-26 |
| Buy* | 22 | 213.70p | Ordinary |
09:31:33 - 24-Aug-26 |
| Buy* | 467 | 213.70p | Ordinary |
15:28:58 - 21-Aug-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:15 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Update on Share Buy Backs |
| 6th Aug 2026 4:00 pm | RNS | Further Issuance of Unsecured Loan Notes |
| 3rd Aug 2026 12:00 pm | RNS | Change of Registered Office |
| 31st Jul 2026 5:00 pm | RNS | Notice of AGM and Interest Payment |
| 31st Jul 2026 7:00 am | RNS | Partial Redemption of Unsecured Loan Notes |
| 27th Jul 2026 12:00 pm | RNS | Annual Financial Report |
| 23rd Jul 2026 2:15 pm | RNS | Exercise of Special Redemption Option |