Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Epe Special Opp (ESO) Share Price

Intraday
Historical

Price	204.00p on 16-10-2026 at 18:25:10
Change	1.00p 0.49%
Buy	208.00p
Sell	200.00p

Last Trade:	Buy 8.00 at 208.00p
Day's Volume:	2,543
Last Close:	204.00p
Open:	203.00p
ISIN:	BMG3163K1053

Day's Range	203.00p - 204.00p
52wk Range:	137.00p - 238.00p
Market Capitalisation:	£46.05m
VWAP:	204.05584p
Shares in Issue:	22.57m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Epe Special Opp (ESO) Latest Trades
Buy*	8	208.00p	SI Trade	15:34:18 - 16-Oct-26
Buy*	8	208.00p	Ordinary	15:14:46 - 16-Oct-26
Buy*	12	208.00p	SI Trade	15:14:02 - 16-Oct-26
Unknown*	0	208.00p	SI Trade	15:14:02 - 16-Oct-26
Buy*	8	206.00p	SI Trade	10:21:34 - 16-Oct-26
Buy*	7	206.00p	SI Trade	10:21:32 - 16-Oct-26
Buy*	2,500	204.00p	Ordinary	09:57:13 - 16-Oct-26
Buy*	1,828	204.00p	Ordinary	15:16:55 - 15-Oct-26
Buy*	6	206.00p	SI Trade	08:22:56 - 15-Oct-26
Unknown*	0	206.00p	SI Trade	08:22:56 - 15-Oct-26

See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	203.00	204.00	203.00	204.00	2,543
15th Oct 2026 (Thu)	203.00	203.00	203.00	203.00	1,834
14th Oct 2026 (Wed)	203.00	203.00	203.00	203.00	0
13th Oct 2026 (Tue)	203.00	203.00	203.00	203.00	3,340
12th Oct 2026 (Mon)	205.00	205.00	203.00	203.00	19
9th Oct 2026 (Fri)	205.00	205.00	204.00	204.00	4,910
8th Oct 2026 (Thu)	205.00	205.00	204.00	204.00	0
7th Oct 2026 (Wed)	207.00	207.00	204.00	204.00	11,029
6th Oct 2026 (Tue)	207.00	207.00	206.00	206.00	1,399
5th Oct 2026 (Mon)	207.00	207.00	206.00	206.00	3,736
2nd Oct 2026 (Fri)	207.00	207.00	207.00	207.00	0
1st Oct 2026 (Thu)	207.00	207.00	207.00	207.00	1,000
30th Sep 2026 (Wed)	209.00	209.00	207.00	207.00	6,500
29th Sep 2026 (Tue)	209.00	209.00	209.00	209.00	500
28th Sep 2026 (Mon)	209.00	209.00	209.00	209.00	11,700
25th Sep 2026 (Fri)	209.00	206.00	206.00	206.00	3,300
24th Sep 2026 (Thu)	209.00	209.00	209.00	209.00	7,833
23rd Sep 2026 (Wed)	209.00	209.00	209.00	209.00	0
22nd Sep 2026 (Tue)	209.00	209.00	209.00	209.00	2,773
21st Sep 2026 (Mon)	209.00	209.00	209.00	209.00	6,200
18th Sep 2026 (Fri)	209.00	209.00	209.00	209.00	2,000

See more Epe Special Opp price history

Date	Source	Headline
Epe Special Opp (ESO) Regulatory News
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Half-year Report
8th Sep 2026 5:00 pm	RNS	Result of AGM
27th Aug 2026 9:31 am	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:15 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Update on Share Buy Backs
6th Aug 2026 4:00 pm	RNS	Further Issuance of Unsecured Loan Notes
3rd Aug 2026 12:00 pm	RNS	Change of Registered Office
31st Jul 2026 5:00 pm	RNS	Notice of AGM and Interest Payment

See more Epe Special Opp regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55