| Price | 148.00p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 1,165.00 at 148.00p |
| Day's Volume: | 7,191 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 136.00p - 157.50p |
| Market Capitalisation: | £38.36m |
| VWAP: | 147.18144p |
| Shares in Issue: | 25.92m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | 148.00p | Uncrossing Trade |
14:00:21 - 24-Nov-25 |
| Buy* | 13 | 153.40p | Ordinary |
08:00:26 - 24-Nov-25 |
| Sell* | 1,013 | 142.12p | Ordinary |
08:00:16 - 24-Nov-25 |
| Sell* | 1,093 | 142.50p | Ordinary |
15:14:34 - 21-Nov-25 |
| Unknown* | 11,250 | 142.50p | Negotiated Trade |
14:57:46 - 21-Nov-25 |
| Sell* | 1,013 | 142.50p | Ordinary |
08:00:24 - 20-Nov-25 |
| Unknown* | 52 | 148.00p | Uncrossing Trade |
11:00:19 - 19-Nov-25 |
| Unknown* | 9,948 | 148.00p | Negotiated Trade |
09:30:12 - 19-Nov-25 |
| Unknown* | 10,000 | 148.00p | Negotiated Trade |
09:27:31 - 19-Nov-25 |
| Unknown* | 5,000 | 148.00p | Ordinary |
09:16:57 - 19-Nov-25 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
