Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Epe Special Share Price (ESO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 178.00
Sell 160.00
Buy / Sell ESO Shares
Last Trade: Buy 314 at 169.36p
Day's Volume: 0
Last Close: 169.00p
Open: 169.00p
Day's Range 0.00p - 0.00p
52wk Range: 136.00p - 335.00p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History Epe Special (ESO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*314169.3610:29:33 - 18-Apr-18
Buy*2,431169.3610:25:42 - 18-Apr-18
Buy*653169.3610:25:20 - 18-Apr-18
Sell*7,273168.0009:53:30 - 18-Apr-18
Sell*6,330168.0009:53:23 - 18-Apr-18
Buy*4,550169.3614:56:20 - 17-Apr-18
Buy*540172.0014:41:26 - 16-Apr-18
Buy*750168.0011:59:38 - 16-Apr-18
Unknown*6,500162.0013:03:32 - 13-Apr-18
Unknown*6,500162.0013:03:32 - 13-Apr-18

Share Price History for Epe Special

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)150.00150.00140.00150.001,500
5th Apr 2018 (Thu)150.00150.00140.00150.000
4th Apr 2018 (Wed)150.00150.00140.000.002,202
3rd Apr 2018 (Tue)150.00150.00140.00150.000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)148.00150.00148.00145.004,241
29th Mar 2018 (Thu)148.00150.00148.00145.004,241
28th Mar 2018 (Wed)145.00145.00136.00145.003,750
27th Mar 2018 (Tue)145.00145.00145.00145.004,090
26th Mar 2018 (Mon)145.00145.00145.00145.006,733
23rd Mar 2018 (Fri)148.50148.50145.00151.5019,249
22nd Mar 2018 (Thu)151.50151.50151.50151.500
21st Mar 2018 (Wed)151.50151.50151.50151.500
20th Mar 2018 (Tue)151.50151.50151.50151.500

News about Epe Special (ESO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered