Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 211.00p on 04-09-2026 at 18:15:10
Change 0.00p 0%
Buy 214.00p
Sell 208.00p
Last Trade: Sell 5.00 at 208.00p
Day's Volume: 5
Last Close: 211.00p
Open: 211.00p
ISIN: BMG3163K1053
Day's Range 211.00p - 211.00p
52wk Range: 136.00p - 238.00p
Market Capitalisation: £51.68m
VWAP: 208.00p
Shares in Issue: 24.49m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 208.00p Ordinary
08:04:00 - 04-Sep-26
Sell* 2,319 209.60p Ordinary
13:43:32 - 03-Sep-26
Sell* 800 209.60p Ordinary
12:50:28 - 03-Sep-26
Unknown* 20,000 208.00p Negotiated Trade
09:06:16 - 03-Sep-26
Buy* 1,730 213.70p Ordinary
09:42:33 - 28-Aug-26
Buy* 1,500 213.70p Ordinary
12:02:16 - 27-Aug-26
Buy* 2,018 213.70p Ordinary
08:59:03 - 25-Aug-26
Unknown* 7,000 209.60p Negotiated Trade
15:47:01 - 24-Aug-26
Buy* 22 213.70p Ordinary
09:31:33 - 24-Aug-26
Buy* 467 213.70p Ordinary
15:28:58 - 21-Aug-26
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 211.00 211.00 211.00 211.00 5
3rd Sep 2026 (Thu) 211.00 211.00 211.00 211.00 3,119
2nd Sep 2026 (Wed) 211.00 211.00 211.00 211.00 0
1st Sep 2026 (Tue) 211.00 211.00 211.00 211.00 0
31st Aug 2026 (Mon) 211.00 211.00 211.00 211.00 0
28th Aug 2026 (Fri) 209.00 211.00 209.00 211.00 1,730
27th Aug 2026 (Thu) 211.00 211.00 211.00 211.00 1,500
26th Aug 2026 (Wed) 211.00 211.00 211.00 211.00 0
25th Aug 2026 (Tue) 211.00 211.00 211.00 211.00 2,018
24th Aug 2026 (Mon) 211.00 211.00 211.00 211.00 7,022
21st Aug 2026 (Fri) 211.00 211.00 211.00 211.00 467
20th Aug 2026 (Thu) 211.00 211.00 211.00 211.00 0
19th Aug 2026 (Wed) 211.00 211.00 211.00 211.00 0
18th Aug 2026 (Tue) 211.00 211.00 211.00 211.00 0
17th Aug 2026 (Mon) 211.00 211.00 209.00 211.00 0
14th Aug 2026 (Fri) 211.00 211.00 209.00 209.00 3,000
13th Aug 2026 (Thu) 211.00 211.00 211.00 211.00 800
12th Aug 2026 (Wed) 211.00 211.00 211.00 211.00 9,079
11th Aug 2026 (Tue) 211.00 211.00 211.00 211.00 3,707
10th Aug 2026 (Mon) 211.00 211.00 211.00 211.00 0
7th Aug 2026 (Fri) 211.00 211.00 211.00 211.00 9,000
6th Aug 2026 (Thu) 211.00 211.00 211.00 211.00 2,388
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
27th Aug 2026 9:31 am RNS Holding(s) in Company
11th Aug 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:15 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Update on Share Buy Backs
6th Aug 2026 4:00 pm RNS Further Issuance of Unsecured Loan Notes
3rd Aug 2026 12:00 pm RNS Change of Registered Office
31st Jul 2026 5:00 pm RNS Notice of AGM and Interest Payment
31st Jul 2026 7:00 am RNS Partial Redemption of Unsecured Loan Notes
27th Jul 2026 12:00 pm RNS Annual Financial Report
23rd Jul 2026 2:15 pm RNS Exercise of Special Redemption Option
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Savannah Energy and Auction Technology CEOs buy

1st Jun 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tekcapital swings to loss; Abingdon US update

27th May 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities manager invests GBP2.6 million

20th Apr 2026 07:23

EPE Special Opportunities Ltd - invests between GBP2 million and GBP30 million in small and medium sized companies - Giles Brand, the managing partner of investment advisor EPIC Investment Partners LLP, buys 1.4 million shares at 183.00 pence, worth GBP2.6 million, on Wednesday last week. Brand is now interested in 12.1 million shares, a 46% stake. Read More

See more Epe Special Opp news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered