Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price

Price 151.00p on 11-07-2025 at 18:50:06
Change 0.00p 0%
Buy 154.00p
Sell 148.00p
Buy / Sell ESO Shares
Last Trade: Unknown 10,000.00 at 148.25p
Day's Volume: 10,000
Last Close: 151.00p
Open: 151.00p
ISIN: BMG3163K1053
Day's Range 151.00p - 151.00p
52wk Range: 137.00p - 169.00p
Market Capitalisation: £40m
VWAP: 148.25p
Shares in Issue: 26m

Sector:

Listed In: FTSE AIM All-Share,

Epe Special Opp (ESO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 148.25p Negotiated Trade
10:05:06 - 11-Jul-25
Unknown* 125,000 151.00p Negotiated Trade
10:12:06 - 09-Jul-25
Unknown* 55,000 151.00p Negotiated Trade
10:11:50 - 09-Jul-25
Unknown* 16,000 148.20p Negotiated Trade
14:15:50 - 07-Jul-25
Buy* 8,700 153.00p Suspected BUY Trade
14:36:46 - 03-Jul-25
Buy* 3,186 153.34p Ordinary
09:49:41 - 03-Jul-25
Buy* 300 153.34p Ordinary
15:13:32 - 02-Jul-25
Sell* 400 148.20p Ordinary
16:25:38 - 26-Jun-25
Unknown* 8,000 148.20p Ordinary
12:16:50 - 25-Jun-25
Sell* 10,000 148.00p Negotiated Trade
11:40:37 - 25-Jun-25
See more Epe Special Opp trades

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 151.00 151.00 151.00 151.00 10,000
10th Jul 2025 (Thu) 151.00 151.00 151.00 151.00 0
9th Jul 2025 (Wed) 151.00 151.00 151.00 151.00 180,000
8th Jul 2025 (Tue) 151.00 151.00 151.00 151.00 0
7th Jul 2025 (Mon) 151.00 151.00 151.00 151.00 0
4th Jul 2025 (Fri) 151.00 151.00 151.00 151.00 0
3rd Jul 2025 (Thu) 151.00 151.00 151.00 151.00 11,886
2nd Jul 2025 (Wed) 151.00 151.00 151.00 151.00 300
1st Jul 2025 (Tue) 151.00 151.00 151.00 151.00 0
30th Jun 2025 (Mon) 151.00 151.00 151.00 151.00 0
27th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
26th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 400
25th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 28,169
24th Jun 2025 (Tue) 151.00 151.00 151.00 151.00 1,294
23rd Jun 2025 (Mon) 151.00 151.00 151.00 151.00 0
20th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
19th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 0
18th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 20,009
17th Jun 2025 (Tue) 151.00 151.00 151.00 151.00 0
16th Jun 2025 (Mon) 151.00 151.00 151.00 151.00 0
13th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
12th Jun 2025 (Thu) 151.00 154.00 154.00 154.00 378,195
See more Epe Special Opp price history

Epe Special Opp (ESO) Regulatory News

Date Source Headline
10th Jul 2025 7:15 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:00 am RNS Investment
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
27th Jun 2025 8:00 am RNS Results of Annual General Meeting
26th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:30 am RNS Transaction in Own Shares
17th Jun 2025 1:00 pm RNS Net Asset Value(s)
13th Jun 2025 1:00 pm RNS Proposed Extension of Unsecured Loan Notes
13th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Epe Special Opp regulatory news

Epe Special Opp (ESO) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EPE Special Opportunities ends December share buyback

27th Dec 2024 11:19

EPE Special Opportunities Ltd - Bermuda-based investment company - Says it will not buy back any more shares. A total of 175,000 ordinary shares have been purchased since the buyback programme was announced on December 6. "ESO will announce any future intention to purchase ordinary shares of the company, as applicable, in due course," it says. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Epe Special Opp news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered