| Price | 10.75p on 14-05-2026 at 18:35:10 |
|---|---|
| Change | -0.80p -6.67% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Unknown 10,000.00 at 11.20p |
| Day's Volume: | 2,649,959 |
| Last Close: | 11.20p |
| Open: | 12.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 11.20p - 12.00p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £25.99m |
| VWAP: | 11.35811p |
| Shares in Issue: | 232.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 11.20p | OTC Trade |
17:07:27 - 14-May-26 |
| Buy* | 50,000 | 11.20p | Suspected BUY Trade |
16:35:24 - 14-May-26 |
| Buy* | 22,727 | 11.00p | Ordinary |
16:28:56 - 14-May-26 |
| Buy* | 15,000 | 11.00p | Ordinary |
16:28:30 - 14-May-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
16:25:24 - 14-May-26 |
| Buy* | 16,934 | 10.82p | Ordinary |
16:21:51 - 14-May-26 |
| Buy* | 2,500 | 11.00p | Ordinary |
16:19:14 - 14-May-26 |
| Buy* | 90 | 11.00p | Ordinary |
16:10:41 - 14-May-26 |
| Buy* | 1,723 | 11.00p | Ordinary |
16:02:19 - 14-May-26 |
| Buy* | 4,509 | 11.00p | Ordinary |
15:57:59 - 14-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
