| Price | 6.85p on 17-02-2026 at 19:35:09 |
|---|---|
| Change | -0.40p -5.52% |
| Buy | 7.10p |
| Sell | 6.60p |
| Last Trade: | Unknown 250,000.00 at 7.00p |
| Day's Volume: | 1,487,669 |
| Last Close: | 6.85p |
| Open: | 7.25p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.85p - 7.25p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £15.42m |
| VWAP: | 6.980855p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.00p | Ordinary |
16:44:58 - 17-Feb-26 |
| Buy* | 14,221 | 6.99p | Ordinary |
16:27:14 - 17-Feb-26 |
| Buy* | 14,306 | 6.99p | Ordinary |
16:26:17 - 17-Feb-26 |
| Buy* | 55 | 7.10p | Ordinary |
16:12:45 - 17-Feb-26 |
| Sell* | 25,000 | 6.67p | Ordinary |
16:05:12 - 17-Feb-26 |
| Sell* | 30,000 | 6.7174p | Ordinary |
16:03:01 - 17-Feb-26 |
| Buy* | 2,002 | 7.00p | Ordinary |
15:59:07 - 17-Feb-26 |
| Buy* | 11,001 | 6.99p | Ordinary |
15:27:36 - 17-Feb-26 |
| Buy* | 80 | 7.10p | SI Trade |
15:26:43 - 17-Feb-26 |
| Buy* | 99 | 7.10p | SI Trade |
15:26:43 - 17-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
