| Price | 4.10p on 05-12-2025 at 14:10:07 |
|---|---|
| Change | -0.10p -2.38% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 595.00 at 4.20p |
| Day's Volume: | 355,132 |
| Last Close: | 4.20p |
| Open: | 4.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.10p - 4.20p |
| 52wk Range: | 1.95p - 10.40p |
| Market Capitalisation: | £9.15m |
| VWAP: | 4.098104p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 4.20p | Ordinary |
11:36:50 - 05-Dec-25 |
| Buy* | 25,000 | 4.1678p | Ordinary |
11:14:57 - 05-Dec-25 |
| Buy* | 958 | 4.177p | Ordinary |
10:15:25 - 05-Dec-25 |
| Sell* | 20,088 | 4.0125p | Ordinary |
09:58:53 - 05-Dec-25 |
| Sell* | 100,000 | 4.055p | Ordinary |
09:47:01 - 05-Dec-25 |
| Buy* | 117 | 4.30p | Ordinary |
09:40:55 - 05-Dec-25 |
| Sell* | 100,000 | 4.101p | Ordinary |
09:40:23 - 05-Dec-25 |
| Sell* | 46,792 | 4.104p | Ordinary |
09:39:53 - 05-Dec-25 |
| Sell* | 21,939 | 4.104p | Ordinary |
09:36:41 - 05-Dec-25 |
| Unknown* | 500 | 4.30p | Ordinary |
09:23:01 - 05-Dec-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
