| Price | 5.05p on 09-01-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 5.00p |
| Last Trade: | Buy 3,500.00 at 5.10p |
| Day's Volume: | 0 |
| Last Close: | 5.05p |
| Open: | 5.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.32m |
| VWAP: | 0.00p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 5.10p | Ordinary |
15:53:22 - 08-Jan-26 |
| Buy* | 3,774 | 5.10p | Ordinary |
15:52:03 - 08-Jan-26 |
| Buy* | 60,720 | 5.0897p | Ordinary |
15:16:00 - 08-Jan-26 |
| Buy* | 1,961 | 5.10p | Ordinary |
15:11:08 - 08-Jan-26 |
| Buy* | 20 | 5.10p | Ordinary |
14:17:14 - 08-Jan-26 |
| Sell* | 100,000 | 5.02p | Ordinary |
14:17:07 - 08-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:59:02 - 08-Jan-26 |
| Buy* | 169 | 5.30p | Ordinary |
13:58:49 - 08-Jan-26 |
| Sell* | 16,900 | 5.11p | Ordinary |
13:44:10 - 08-Jan-26 |
| Unknown* | 0 | 5.10p | SI Trade |
13:04:58 - 08-Jan-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
