| Price | 4.10p on 05-12-2025 at 19:05:09 |
|---|---|
| Change | -0.10p -2.38% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 7,736.00 at 4.19p |
| Day's Volume: | 1,119,121 |
| Last Close: | 4.10p |
| Open: | 4.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.05p - 4.20p |
| 52wk Range: | 1.95p - 10.40p |
| Market Capitalisation: | £9.15m |
| VWAP: | 4.071516p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,736 | 4.19p | Ordinary |
16:18:32 - 05-Dec-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
15:33:11 - 05-Dec-25 |
| Buy* | 121,166 | 4.10p | Ordinary |
15:31:07 - 05-Dec-25 |
| Buy* | 194,306 | 4.08p | Ordinary |
15:28:03 - 05-Dec-25 |
| Buy* | 24,247 | 4.085p | Ordinary |
15:23:52 - 05-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
15:14:44 - 05-Dec-25 |
| Sell* | 100,000 | 4.0125p | Ordinary |
15:14:31 - 05-Dec-25 |
| Sell* | 92,113 | 4.0155p | Ordinary |
14:48:14 - 05-Dec-25 |
| Buy* | 595 | 4.20p | Ordinary |
11:36:50 - 05-Dec-25 |
| Buy* | 25,000 | 4.1678p | Ordinary |
11:14:57 - 05-Dec-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
