| Price | 5.05p on 21-11-2025 at 19:35:07 |
|---|---|
| Change | -0.10p -1.94% |
| Buy | 5.20p |
| Sell | 4.90p |
| Last Trade: | Buy 162,912.00 at 5.14p |
| Day's Volume: | 1,283,847 |
| Last Close: | 5.05p |
| Open: | 4.95p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.90p - 5.10p |
| 52wk Range: | 1.95p - 10.70p |
| Market Capitalisation: | £11.27m |
| VWAP: | 4.980384p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162,912 | 5.14p | Ordinary |
16:00:17 - 21-Nov-25 |
| Sell* | 197,645 | 4.95751p | Ordinary |
15:12:37 - 21-Nov-25 |
| Buy* | 13,310 | 5.19p | Ordinary |
14:55:18 - 21-Nov-25 |
| Sell* | 6,242 | 4.95p | Ordinary |
12:17:27 - 21-Nov-25 |
| Buy* | 5,000 | 5.1978p | Ordinary |
11:43:14 - 21-Nov-25 |
| Buy* | 4,751 | 5.1978p | Ordinary |
11:26:15 - 21-Nov-25 |
| Buy* | 5,000 | 5.1978p | Ordinary |
11:10:30 - 21-Nov-25 |
| Sell* | 15,000 | 4.95p | Ordinary |
10:26:57 - 21-Nov-25 |
| Buy* | 46,876 | 5.1978p | Ordinary |
09:57:30 - 21-Nov-25 |
| Buy* | 70,000 | 5.00p | Ordinary |
09:55:50 - 21-Nov-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
| 29th Sep 2025 7:00 am | RNS | MESH confirmed as project of national significance |
