Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 6.40p on 03-07-2026 at 17:55:10
Change -0.05p -0.78%
Buy 6.60p
Sell 6.20p
Last Trade: Sell 800.00 at 6.20p
Day's Volume: 769,520
Last Close: 6.40p
Open: 6.45p
ISIN: GB00BM9M0884
Day's Range 6.40p - 6.50p
52wk Range: 1.95p - 12.625p
Market Capitalisation: £16.05m
VWAP: 6.38264p
Shares in Issue: 250.83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 6.20p Ordinary
14:51:01 - 03-Jul-26
Buy* 8,421 6.46p Ordinary
14:41:02 - 03-Jul-26
Sell* 80,399 6.204p Ordinary
14:38:26 - 03-Jul-26
Buy* 20,000 6.50p Suspected BUY Trade
14:00:30 - 03-Jul-26
Buy* 5,054 6.46p Ordinary
13:54:21 - 03-Jul-26
Sell* 408 6.20p Ordinary
13:31:53 - 03-Jul-26
Buy* 25,000 6.46p Ordinary
13:10:09 - 03-Jul-26
Buy* 8,762 6.46p Ordinary
13:07:16 - 03-Jul-26
Buy* 3,785 6.462p Ordinary
11:40:57 - 03-Jul-26
Buy* 2,272 6.60p Ordinary
11:25:50 - 03-Jul-26
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6.45 6.50 6.40 6.40 769,520
2nd Jul 2026 (Thu) 6.80 6.80 6.30 6.45 1,959,647
1st Jul 2026 (Wed) 7.00 7.40 6.90 6.90 965,571
30th Jun 2026 (Tue) 7.00 7.00 6.80 6.80 1,082,365
29th Jun 2026 (Mon) 7.20 7.24 7.00 7.00 2,836,847
26th Jun 2026 (Fri) 7.30 7.30 7.20 7.20 520,990
25th Jun 2026 (Thu) 7.58 7.60 7.30 7.60 1,439,581
24th Jun 2026 (Wed) 7.50 7.60 7.35 7.50 918,409
23rd Jun 2026 (Tue) 7.60 7.60 7.30 7.40 868,264
22nd Jun 2026 (Mon) 7.85 7.85 7.60 7.60 723,284
19th Jun 2026 (Fri) 7.95 7.95 7.85 7.85 188,142
18th Jun 2026 (Thu) 7.70 8.00 7.70 7.95 816,240
17th Jun 2026 (Wed) 8.10 8.10 7.65 7.70 1,566,019
16th Jun 2026 (Tue) 7.75 8.10 7.80 8.10 926,312
15th Jun 2026 (Mon) 7.45 7.66 7.66 7.66 1,955,425
12th Jun 2026 (Fri) 7.35 7.84 7.45 7.45 2,015,472
11th Jun 2026 (Thu) 7.45 7.45 7.05 7.35 2,555,411
10th Jun 2026 (Wed) 8.05 8.05 7.25 7.45 1,549,831
9th Jun 2026 (Tue) 8.25 8.30 7.90 7.90 1,283,136
8th Jun 2026 (Mon) 8.25 8.25 8.15 8.25 2,638,206
5th Jun 2026 (Fri) 7.70 8.25 7.35 8.25 4,347,535
See more EnergyPathways price history

EnergyPathways (EPP) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways draws down GBP1 million for MESH project

3rd Jun 2026 01:18

EnergyPathways PLC - Worthing, UK-based energy transition company - Draws down a second tranche worth GBP1.0 million under an existing GBP15 million financing deal. EnergyPathways says the proceeds of the drawdown "will be deployed to facilitate the next phases of the work commitments agreed with the [North Sea Transition Authority] for the company's Marram Energy Storage Hub project". The MESH project is "designed to capture and store curtailed offshore wind power in offshore salt caverns as compressed air", says EnergyPathways, reducing carbon emissions in the country. Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more EnergyPathways news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered