WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 8.95p on 22-05-2026 at 18:35:09 |
|---|---|
| Change | 0.55p 6.29% |
| Buy | 9.20p |
| Sell | 8.70p |
| Last Trade: | Buy 70,000.00 at 9.30p |
| Day's Volume: | 4,201,488 |
| Last Close: | 9.30p |
| Open: | 8.75p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 8.50p - 9.30p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £21.71m |
| VWAP: | 8.657089p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 9.30p | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Buy* | 16,207 | 9.175p | Ordinary |
16:29:43 - 22-May-26 |
| Buy* | 2,098 | 9.20p | Ordinary |
16:26:32 - 22-May-26 |
| Buy* | 543 | 9.20p | SI Trade |
16:23:44 - 22-May-26 |
| Buy* | 1,367 | 9.20p | SI Trade |
16:23:44 - 22-May-26 |
| Buy* | 50 | 9.20p | SI Trade |
16:23:44 - 22-May-26 |
| Buy* | 1,630 | 9.20p | SI Trade |
16:23:44 - 22-May-26 |
| Buy* | 10,797 | 9.197p | Ordinary |
16:22:40 - 22-May-26 |
| Buy* | 7,050 | 9.197p | Ordinary |
16:18:35 - 22-May-26 |
| Buy* | 11,582 | 9.197p | Ordinary |
16:17:54 - 22-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |