| Price | 8.95p on 29-05-2026 at 17:25:10 |
|---|---|
| Change | 0.25p 2.87% |
| Buy | 9.20p |
| Sell | 8.70p |
| Last Trade: | Unknown 500,000.00 at 8.60p |
| Day's Volume: | 1,721,721 |
| Last Close: | 8.95p |
| Open: | 8.70p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 8.70p - 8.95p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £20.90m |
| VWAP: | 8.755506p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 8.60p | Negotiated Trade |
16:32:06 - 29-May-26 |
| Buy* | 16,304 | 9.0999p | Ordinary |
16:24:35 - 29-May-26 |
| Buy* | 5,583 | 9.0999p | Ordinary |
16:16:55 - 29-May-26 |
| Buy* | 1,378 | 9.18p | Ordinary |
16:13:49 - 29-May-26 |
| Buy* | 11,121 | 9.0999p | Ordinary |
16:09:21 - 29-May-26 |
| Buy* | 271 | 9.20p | Ordinary |
15:33:49 - 29-May-26 |
| Sell* | 15,000 | 8.705p | Ordinary |
15:29:01 - 29-May-26 |
| Buy* | 1,086 | 9.20p | SI Trade |
15:25:33 - 29-May-26 |
| Buy* | 19 | 9.20p | SI Trade |
15:25:33 - 29-May-26 |
| Buy* | 22,000 | 9.05p | Ordinary |
15:25:26 - 29-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 26th May 2026 8:34 am | RNS-R | Appointment of Chief Scientific Adviser |
| 22nd May 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 9:38 am | RNS | Issue of Deferred Remuneration Shares-Subscription |
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
