| Price | 7.40p on 25-09-2026 at 12:55:11 |
|---|---|
| Change | -0.35p -4.52% |
| Buy | 7.60p |
| Sell | 7.20p |
| Last Trade: | Buy 3.00 at 7.60p |
| Day's Volume: | 1,452,850 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 7.30p - 7.75p |
| 52wk Range: | 3.95p - 12.625p |
| Market Capitalisation: | £18.56m |
| VWAP: | 7.391944p |
| Shares in Issue: | 250.83m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7.60p | Ordinary |
13:33:22 - 25-Sep-26 |
| Sell* | 8,161 | 7.20p | Ordinary |
13:10:23 - 25-Sep-26 |
| Buy* | 2,631 | 7.60p | Ordinary |
13:08:12 - 25-Sep-26 |
| Sell* | 67,797 | 7.369p | Ordinary |
12:55:19 - 25-Sep-26 |
| Sell* | 50,000 | 7.369p | Ordinary |
12:52:19 - 25-Sep-26 |
| Sell* | 6,690 | 7.369p | Ordinary |
12:42:00 - 25-Sep-26 |
| Buy* | 2,408 | 7.60p | Ordinary |
12:39:32 - 25-Sep-26 |
| Buy* | 50 | 7.60p | SI Trade |
12:39:32 - 25-Sep-26 |
| Buy* | 721 | 7.60p | SI Trade |
12:39:32 - 25-Sep-26 |
| Buy* | 67,429 | 7.363p | Ordinary |
12:39:14 - 25-Sep-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Collaboration Agreement with Hycamite |
| 16th Sep 2026 7:00 am | RNS | Intellectual Property Patent Application |
| 8th Sep 2026 7:00 am | RNS | Jacobs appointed as Engineering/Regulatory Partner |
| 28th Aug 2026 12:54 pm | RNS | Total Voting Rights |
| 24th Aug 2026 3:54 pm | RNS | Issue of Fee Shares |
| 24th Aug 2026 9:19 am | RNS-R | Investor Events |
| 22nd Jul 2026 4:38 pm | RNS | Result of AGM |
| 1st Jul 2026 7:00 am | RNS | Licence Award; Ofgem LDES cap and floor 2nd Round |
| 30th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 2nd Jun 2026 4:52 pm | RNS | Financing Agreement Drawdown for MESH Project |
