WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 9.30p on 26-05-2026 at 08:56:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.60p |
| Sell | 9.00p |
| Last Trade: | Buy 156.00 at 9.60p |
| Day's Volume: | 979,136 |
| Last Close: | 9.30p |
| Open: | 9.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 9.00p - 9.30p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £21.71m |
| VWAP: | 9.338839p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 9.60p | Ordinary |
09:56:09 - 26-May-26 |
| Buy* | 18,357 | 9.495p | Ordinary |
09:52:01 - 26-May-26 |
| Sell* | 65,044 | 9.24p | Ordinary |
09:49:39 - 26-May-26 |
| Buy* | 10,308 | 9.55p | Ordinary |
09:37:53 - 26-May-26 |
| Sell* | 22,500 | 9.2027p | Ordinary |
09:24:06 - 26-May-26 |
| Buy* | 4,000 | 9.55p | Ordinary |
09:22:04 - 26-May-26 |
| Sell* | 7,041 | 9.2027p | Ordinary |
09:18:04 - 26-May-26 |
| Buy* | 100,000 | 9.527p | Ordinary |
09:16:41 - 26-May-26 |
| Buy* | 387 | 9.60p | SI Trade |
09:10:27 - 26-May-26 |
| Buy* | 47 | 9.60p | SI Trade |
09:10:27 - 26-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 9:38 am | RNS | Issue of Deferred Remuneration Shares-Subscription |
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |