| Price | 5.30p on 31-03-2026 at 18:40:06 |
|---|---|
| Change | -0.05p -0.93% |
| Buy | 5.50p |
| Sell | 5.10p |
| Last Trade: | Sell 50,000.00 at 5.104p |
| Day's Volume: | 457,527 |
| Last Close: | 5.30p |
| Open: | 5.35p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.30p - 5.35p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.93m |
| VWAP: | 5.207267p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.104p | Ordinary |
16:25:03 - 31-Mar-26 |
| Sell* | 1,893 | 5.28p | Ordinary |
15:27:29 - 31-Mar-26 |
| Sell* | 4,498 | 5.27p | Ordinary |
14:47:20 - 31-Mar-26 |
| Sell* | 8,500 | 5.27p | Ordinary |
14:15:14 - 31-Mar-26 |
| Sell* | 2,557 | 5.10p | Ordinary |
14:10:25 - 31-Mar-26 |
| Sell* | 3,000 | 5.10p | Ordinary |
13:24:56 - 31-Mar-26 |
| Sell* | 56,850 | 5.27p | Ordinary |
13:02:26 - 31-Mar-26 |
| Sell* | 9,874 | 5.104p | Ordinary |
11:34:10 - 31-Mar-26 |
| Sell* | 11,932 | 5.108p | Ordinary |
11:08:09 - 31-Mar-26 |
| Sell* | 56,742 | 5.28p | Ordinary |
10:23:48 - 31-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
