Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 6.70p on 10-07-2026 at 18:05:10
Change 0.01p 0.15%
Buy 7.00p
Sell 6.40p
Last Trade: Buy 150,000.00 at 6.76p
Day's Volume: 767,553
Last Close: 6.76p
Open: 6.75p
ISIN: GB00BM9M0884
Day's Range 6.55p - 6.90p
52wk Range: 1.95p - 12.625p
Market Capitalisation: £16.96m
VWAP: 6.630455p
Shares in Issue: 250.83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 6.76p Suspected BUY Trade
16:35:19 - 10-Jul-26
Buy* 25 7.00p SI Trade
16:33:01 - 10-Jul-26
Buy* 1,624 6.68p Ordinary
14:53:48 - 10-Jul-26
Buy* 36,849 6.615p Ordinary
14:38:12 - 10-Jul-26
Buy* 90,597 6.615p Ordinary
14:38:00 - 10-Jul-26
Sell* 15,700 6.426p Ordinary
13:12:11 - 10-Jul-26
Buy* 1,541 6.80p SI Trade
12:22:39 - 10-Jul-26
Sell* 1,250 6.40p SI Trade
12:22:39 - 10-Jul-26
Buy* 45,000 6.625p Ordinary
12:22:15 - 10-Jul-26
Buy* 7,918 6.6299p Ordinary
11:52:09 - 10-Jul-26
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.75 6.90 6.55 6.76 767,553
9th Jul 2026 (Thu) 6.75 6.94 6.75 6.75 1,147,611
8th Jul 2026 (Wed) 6.66 6.75 6.40 6.75 1,093,850
7th Jul 2026 (Tue) 6.40 6.40 6.35 6.40 837,587
6th Jul 2026 (Mon) 6.40 6.40 6.40 6.40 405,308
3rd Jul 2026 (Fri) 6.45 6.50 6.40 6.40 769,520
2nd Jul 2026 (Thu) 6.80 6.80 6.30 6.45 1,959,647
1st Jul 2026 (Wed) 7.00 7.40 6.90 6.90 965,571
30th Jun 2026 (Tue) 7.00 7.00 6.80 6.80 1,082,365
29th Jun 2026 (Mon) 7.20 7.24 7.00 7.00 2,836,847
26th Jun 2026 (Fri) 7.30 7.30 7.20 7.20 520,990
25th Jun 2026 (Thu) 7.58 7.60 7.30 7.60 1,439,581
24th Jun 2026 (Wed) 7.50 7.60 7.35 7.50 918,409
23rd Jun 2026 (Tue) 7.60 7.60 7.30 7.40 868,264
22nd Jun 2026 (Mon) 7.85 7.85 7.60 7.60 723,284
19th Jun 2026 (Fri) 7.95 7.95 7.85 7.85 188,142
18th Jun 2026 (Thu) 7.70 8.00 7.70 7.95 816,240
17th Jun 2026 (Wed) 8.10 8.10 7.65 7.70 1,566,019
16th Jun 2026 (Tue) 7.75 8.10 7.80 8.10 926,312
15th Jun 2026 (Mon) 7.45 7.66 7.66 7.66 1,955,425
12th Jun 2026 (Fri) 7.35 7.84 7.45 7.45 2,015,472
11th Jun 2026 (Thu) 7.45 7.45 7.05 7.35 2,555,411
See more EnergyPathways price history

EnergyPathways (EPP) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways draws down GBP1 million for MESH project

3rd Jun 2026 01:18

EnergyPathways PLC - Worthing, UK-based energy transition company - Draws down a second tranche worth GBP1.0 million under an existing GBP15 million financing deal. EnergyPathways says the proceeds of the drawdown "will be deployed to facilitate the next phases of the work commitments agreed with the [North Sea Transition Authority] for the company's Marram Energy Storage Hub project". The MESH project is "designed to capture and store curtailed offshore wind power in offshore salt caverns as compressed air", says EnergyPathways, reducing carbon emissions in the country. Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more EnergyPathways news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered