Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	7.80p on 05-05-2026 at 18:25:11
Change	1.20p 18.18%
Buy	8.10p
Sell	7.50p

Last Trade:	Sell 55,605.00 at 7.61p
Day's Volume:	8,699,223
Last Close:	7.80p
Open:	6.60p
ISIN:	GB00BM9M0884

Day's Range	6.60p - 8.20p
52wk Range:	1.95p - 9.85p
Market Capitalisation:	£17.56m
VWAP:	7.56323p
Shares in Issue:	225.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Sell*	55,605	7.61p	Ordinary	16:23:07 - 05-May-26
Buy*	248,379	8.04999p	Ordinary	16:22:03 - 05-May-26
Sell*	8,000	7.61p	Ordinary	16:17:26 - 05-May-26
Buy*	3,189	7.90p	Ordinary	16:15:57 - 05-May-26
Sell*	13,966	7.61p	Ordinary	16:15:46 - 05-May-26
Buy*	6,277	7.87p	Ordinary	15:53:36 - 05-May-26
Buy*	3,761	7.87p	Ordinary	15:48:40 - 05-May-26
Buy*	6,303	7.87p	Ordinary	15:44:10 - 05-May-26
Sell*	15,663	7.73p	Ordinary	15:43:55 - 05-May-26
Buy*	18,870	7.88p	Ordinary	15:31:23 - 05-May-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	6.60	6.60	6.60	6.60	0
1st May 2026 (Fri)	5.35	6.60	5.35	6.60	3,131,202
30th Apr 2026 (Thu)	5.75	5.80	5.45	5.45	1,735,493
29th Apr 2026 (Wed)	5.70	5.60	5.60	5.60	876,217
28th Apr 2026 (Tue)	6.05	6.80	5.60	5.70	7,375,193
27th Apr 2026 (Mon)	6.20	6.00	6.00	6.00	1,752,799
24th Apr 2026 (Fri)	5.55	6.45	5.55	6.15	2,871,193
23rd Apr 2026 (Thu)	5.70	5.50	5.50	5.50	1,721,988
22nd Apr 2026 (Wed)	5.90	5.90	5.75	5.75	1,084,713
21st Apr 2026 (Tue)	5.25	6.45	5.25	5.90	2,932,978
20th Apr 2026 (Mon)	5.30	5.30	5.20	5.25	1,280,620
17th Apr 2026 (Fri)	5.30	5.30	5.30	5.30	1,319,774
16th Apr 2026 (Thu)	5.25	5.30	5.25	5.30	994,538
15th Apr 2026 (Wed)	5.35	5.35	5.25	5.25	801,631
14th Apr 2026 (Tue)	5.35	5.40	5.35	5.35	685,668
13th Apr 2026 (Mon)	5.45	5.45	5.35	5.35	831,024
10th Apr 2026 (Fri)	5.40	5.40	5.40	5.40	3,739,538
9th Apr 2026 (Thu)	5.00	5.85	5.00	5.40	5,590,893
8th Apr 2026 (Wed)	5.00	5.25	5.00	5.00	1,287,672
7th Apr 2026 (Tue)	5.15	5.20	5.00	5.00	2,538,331
6th Apr 2026 (Mon)	5.15	5.15	5.15	5.15	0

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
30th Apr 2026 5:32 pm	RNS	Drawdown of £1m Finance and Issue of ATM Shares
28th Apr 2026 4:27 pm	RNS	TR-1: Notification of major holdings
28th Apr 2026 8:22 am	RNS	CAES Project Update & £15m Financing Agreement
27th Apr 2026 7:00 am	RNS	Study shortlists sites for MESH onshore facilities
27th Feb 2026 8:00 am	RNS	Total Voting Rights
5th Feb 2026 4:10 pm	RNS	Issue of Fee Shares
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
3rd Dec 2025 3:13 pm	RNS	Issue of Fee Shares
24th Nov 2025 7:00 am	RNS	Expanded Gas Storage Licence Application

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82