| Price | 6.00p on 05-03-2026 at 13:00:08 |
|---|---|
| Change | 0.05p 0.84% |
| Buy | 6.20p |
| Sell | 5.80p |
| Last Trade: | Sell 200.00 at 5.80p |
| Day's Volume: | 583,486 |
| Last Close: | 5.95p |
| Open: | 5.95p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.90p - 6.00p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.51m |
| VWAP: | 5.952801p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 5.80p | Ordinary |
12:57:41 - 05-Mar-26 |
| Buy* | 25,000 | 6.18p | Ordinary |
12:51:12 - 05-Mar-26 |
| Buy* | 14,314 | 6.1899p | Ordinary |
10:43:59 - 05-Mar-26 |
| Buy* | 7,365 | 6.1899p | Ordinary |
10:39:40 - 05-Mar-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
10:37:24 - 05-Mar-26 |
| Buy* | 32 | 6.10p | Ordinary |
10:36:50 - 05-Mar-26 |
| Buy* | 9,017 | 6.097p | Ordinary |
10:26:19 - 05-Mar-26 |
| Buy* | 25,833 | 6.00p | Ordinary |
10:25:27 - 05-Mar-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:12:10 - 05-Mar-26 |
| Buy* | 19,317 | 5.97p | Ordinary |
10:10:21 - 05-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
