Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	5.25p on 30-10-2026 at 19:35:10
Change	-0.05p -0.94%
Buy	5.40p
Sell	5.10p

Last Trade:	Sell 5,949.00 at 5.11p
Day's Volume:	474,805
Last Close:	5.25p
Open:	5.30p
ISIN:	GB00BM9M0884

Day's Range	5.20p - 5.25p
52wk Range:	3.95p - 12.625p
Market Capitalisation:	£13.21m
VWAP:	5.213181p
Shares in Issue:	251.70m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Sell*	5,949	5.11p	Ordinary	16:29:30 - 30-Oct-26
Sell*	22,903	5.244p	Ordinary	14:49:49 - 30-Oct-26
Sell*	5,533	5.11p	Ordinary	14:12:34 - 30-Oct-26
Sell*	15	5.20p	Uncrossing Trade	14:00:02 - 30-Oct-26
Sell*	14,120	5.244p	Ordinary	13:30:39 - 30-Oct-26
Sell*	20,000	5.11p	Ordinary	13:19:56 - 30-Oct-26
Sell*	20,000	5.244p	Ordinary	12:49:47 - 30-Oct-26
Buy*	3,061	5.40p	Ordinary	12:44:45 - 30-Oct-26
Sell*	50,000	5.125p	Ordinary	12:42:07 - 30-Oct-26
Sell*	25	5.10p	SI Trade	12:41:54 - 30-Oct-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	5.30	5.25	5.20	5.25	474,805
29th Oct 2026 (Thu)	5.30	5.30	5.30	5.30	856,849
28th Oct 2026 (Wed)	5.30	5.30	5.30	5.30	1,067,378
27th Oct 2026 (Tue)	5.40	5.34	5.34	5.34	952,028
26th Oct 2026 (Mon)	5.45	5.45	5.40	5.40	5,672,579
23rd Oct 2026 (Fri)	5.20	5.40	5.20	5.35	1,543,654
22nd Oct 2026 (Thu)	5.35	5.10	5.10	5.10	358,857
21st Oct 2026 (Wed)	5.15	5.40	5.35	5.35	1,587,997
20th Oct 2026 (Tue)	5.20	5.08	4.89	5.08	2,337,576
19th Oct 2026 (Mon)	5.60	5.60	5.20	5.20	516,934
16th Oct 2026 (Fri)	5.15	5.30	5.22	5.28	4,848,862
15th Oct 2026 (Thu)	5.80	5.70	5.15	5.15	4,995,302
14th Oct 2026 (Wed)	5.85	5.76	5.70	5.76	5,984,450
13th Oct 2026 (Tue)	6.00	5.90	5.80	5.85	16,750,312
12th Oct 2026 (Mon)	7.40	7.40	7.40	7.40	0
9th Oct 2026 (Fri)	7.40	7.40	7.40	7.40	0
8th Oct 2026 (Thu)	7.40	7.40	7.40	7.40	0
7th Oct 2026 (Wed)	7.40	7.40	7.40	7.40	0
6th Oct 2026 (Tue)	7.40	7.40	7.40	7.40	0
5th Oct 2026 (Mon)	7.40	7.40	7.40	7.40	0
2nd Oct 2026 (Fri)	7.40	7.40	7.40	7.40	0
1st Oct 2026 (Thu)	7.40	7.40	7.40	7.40	0

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
26th Oct 2026 7:00 am	RNS	Strategic Land Purchase at Barrow-in-Furness
19th Oct 2026 7:00 am	RNS	Data Access Agreements
15th Oct 2026 7:00 am	RNS	Accelerated Hydrogen-Graphite Production Facility
13th Oct 2026 7:30 am	RNS	Capital Access Window - EnergyPathways PLC
13th Oct 2026 7:00 am	RNS	Placing and Restoration to Trading
29th Sep 2026 7:00 am	RNS	Company Update
29th Sep 2026 7:00 am	RNS	Interim Results
28th Sep 2026 7:30 am	RNS	Capital Access Window - EnergyPathways Plc
28th Sep 2026 7:00 am	RNS	Proposed Fundraise and Capital Access WIndow
17th Sep 2026 7:00 am	RNS	Collaboration Agreement with Hycamite

See more EnergyPathways regulatory news

EnergyPathways (EPP) Share News

IN BRIEF: EnergyPathways raises GBP2 million for energy storage work

13th Oct 2026 11:43

EnergyPathways PLC - West Sussex, England-based energy infrastructure projects – Shares resume trading in London on Tuesday, after EnergyPathways raises GBP1.8 million from a placing of 30.4 million new shares at 5.75 pence each with a single institutional investor. The company had made use to the AIM market's capital access window to suspend trading in its shares during the equity raise. EnergyPathways says the investor asked to invest in the company on a "sole basis". The fresh cash will be used to accelerate the company's Mesh project by acquiring some land, existing pipelines and technical data. The Marram energy storage hub is located in the east Irish Sea about 11 miles off the Lancashire coast. The compressed air, gas and hydrogen storage facility will allow for more flexible use of renewable energy in the UK. Read More

EARNINGS: Primorus loss narrows; EnergyPathways loss widens

29th Sep 2026 14:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways picks Jacobs as MESH project partner

8th Sep 2026 18:26

EnergyPathways PLC - Worthing, UK-based energy company - Selects professional services firm Jacobs to provide planning, regulatory, consenting and environmental services for its proposed MESH Long Duration Energy Storage project in the Irish Sea and Barrow-in-Furness. Says this will include assistance in EnergyPathways' submission to Ofgem's forthcoming Long Duration Energy Storage Cap & Floor round, after which "the next key milestone" is formal confirmation of the project's eligibility. Says MESH is positioned to become the UK's largest LDES project at 300MW/55 GWh/100+ hours' duration. Expects its "bespoke" design to provide substantial 'total system benefits' to the UK's electricity grid. Jacobs will also develop a stakeholder engagement plan covering local council and regional government, a grid connection application, and other workstreams required for the Cap & Floor round and for a government development consent order submission. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more EnergyPathways news

FTSE 100 Latest

Value10,729.78

Change7.71

EnergyPathways (EPP) Share Price

Login to your account