| Price | 6.35p on 09-03-2026 at 17:50:06 |
|---|---|
| Change | -0.10p -1.55% |
| Buy | 6.60p |
| Sell | 6.10p |
| Last Trade: | Buy 50,000.00 at 6.435p |
| Day's Volume: | 918,194 |
| Last Close: | 6.35p |
| Open: | 6.45p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.15p - 6.45p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £14.30m |
| VWAP: | 6.256248p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.435p | Ordinary |
16:20:22 - 09-Mar-26 |
| Buy* | 75,000 | 6.40p | Ordinary |
15:57:11 - 09-Mar-26 |
| Buy* | 3 | 6.60p | Ordinary |
15:51:39 - 09-Mar-26 |
| Buy* | 1,116 | 6.40p | Ordinary |
15:47:04 - 09-Mar-26 |
| Sell* | 9,272 | 6.125p | Ordinary |
15:46:04 - 09-Mar-26 |
| Sell* | 50,882 | 6.125p | Ordinary |
15:41:30 - 09-Mar-26 |
| Buy* | 775 | 6.45p | Ordinary |
15:38:01 - 09-Mar-26 |
| Buy* | 5 | 6.45p | Ordinary |
14:50:49 - 09-Mar-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
14:47:54 - 09-Mar-26 |
| Buy* | 1 | 6.45p | Ordinary |
14:47:46 - 09-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
