| Price | 5.90p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -0.05p -0.84% |
| Buy | 6.10p |
| Sell | 5.70p |
| Last Trade: | Buy 491.00 at 6.10p |
| Day's Volume: | 1,060,438 |
| Last Close: | 5.90p |
| Open: | 5.95p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.85p - 5.95p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.28m |
| VWAP: | 5.886776p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 6.10p | SI Trade |
16:27:34 - 20-Mar-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
16:27:31 - 20-Mar-26 |
| Buy* | 49,167 | 6.015p | Ordinary |
16:17:56 - 20-Mar-26 |
| Buy* | 10,690 | 6.015p | Ordinary |
16:12:46 - 20-Mar-26 |
| Sell* | 8,836 | 5.704p | Ordinary |
15:33:49 - 20-Mar-26 |
| Buy* | 50,000 | 6.02p | Ordinary |
15:03:47 - 20-Mar-26 |
| Sell* | 25,000 | 5.7788p | Ordinary |
14:41:21 - 20-Mar-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:26:32 - 20-Mar-26 |
| Sell* | 26,573 | 5.7788p | Ordinary |
14:24:42 - 20-Mar-26 |
| Sell* | 35,119 | 5.7788p | Ordinary |
14:23:23 - 20-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
