Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 6.90p on 19-08-2026 at 18:35:08
Change -0.15p -2.13%
Buy 7.20p
Sell 6.60p
Last Trade: Buy 10.00 at 7.20p
Day's Volume: 707,411
Last Close: 6.90p
Open: 6.95p
ISIN: GB00BM9M0884
Day's Range 6.80p - 6.95p
52wk Range: 1.95p - 12.625p
Market Capitalisation: £17.31m
VWAP: 6.949857p
Shares in Issue: 250.83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7.20p SI Trade
14:42:40 - 19-Aug-26
Buy* 5,238 7.14p Ordinary
14:42:32 - 19-Aug-26
Buy* 1,249 7.20p Ordinary
14:30:18 - 19-Aug-26
Buy* 70,323 7.11p Ordinary
13:28:28 - 19-Aug-26
Buy* 283 7.20p SI Trade
13:26:24 - 19-Aug-26
Sell* 10 6.60p SI Trade
13:26:24 - 19-Aug-26
Sell* 2,012 6.77p Ordinary
12:58:29 - 19-Aug-26
Buy* 71 7.00p Ordinary
11:28:04 - 19-Aug-26
Buy* 4,538 6.811p Ordinary
11:10:46 - 19-Aug-26
Buy* 20,000 6.98p Ordinary
11:04:36 - 19-Aug-26
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 6.40 7.10 7.00 7.05 4,910,530
17th Aug 2026 (Mon) 6.40 6.45 6.40 6.40 1,008,533
14th Aug 2026 (Fri) 6.45 6.50 6.45 6.45 615,084
13th Aug 2026 (Thu) 6.60 6.60 6.40 6.50 1,945,064
12th Aug 2026 (Wed) 6.70 6.80 6.80 6.80 995,467
11th Aug 2026 (Tue) 6.65 6.70 6.60 6.70 1,006,232
10th Aug 2026 (Mon) 6.60 6.65 6.60 6.65 3,050,574
7th Aug 2026 (Fri) 6.75 6.75 6.60 6.60 900,505
6th Aug 2026 (Thu) 6.60 6.80 6.80 6.80 2,666,500
5th Aug 2026 (Wed) 7.10 7.25 6.80 6.80 2,593,227
4th Aug 2026 (Tue) 7.25 7.25 7.25 7.25 680,643
3rd Aug 2026 (Mon) 7.80 7.80 7.25 7.25 1,207,254
31st Jul 2026 (Fri) 8.20 8.20 7.44 7.44 505,155
30th Jul 2026 (Thu) 7.85 7.85 7.85 7.85 624,845
29th Jul 2026 (Wed) 7.65 8.18 8.00 8.00 578,258
28th Jul 2026 (Tue) 7.38 7.65 7.38 7.65 486,456
27th Jul 2026 (Mon) 7.50 7.55 7.50 7.55 490,806
24th Jul 2026 (Fri) 7.25 7.50 7.25 7.50 589,887
23rd Jul 2026 (Thu) 7.55 7.50 7.20 7.25 1,010,454
22nd Jul 2026 (Wed) 7.55 7.55 7.55 7.55 330,144
21st Jul 2026 (Tue) 7.55 7.55 7.55 7.55 409,919
20th Jul 2026 (Mon) 7.70 7.80 7.55 7.55 1,302,124
See more EnergyPathways price history

EnergyPathways (EPP) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways draws down GBP1 million for MESH project

3rd Jun 2026 01:18

EnergyPathways PLC - Worthing, UK-based energy transition company - Draws down a second tranche worth GBP1.0 million under an existing GBP15 million financing deal. EnergyPathways says the proceeds of the drawdown "will be deployed to facilitate the next phases of the work commitments agreed with the [North Sea Transition Authority] for the company's Marram Energy Storage Hub project". The MESH project is "designed to capture and store curtailed offshore wind power in offshore salt caverns as compressed air", says EnergyPathways, reducing carbon emissions in the country. Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more EnergyPathways news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered