WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 9.40p on 18-05-2026 at 14:02:40 |
|---|---|
| Change | -1.10p -10.48% |
| Buy | 9.80p |
| Sell | 9.00p |
| Last Trade: | Buy 21,126.00 at 9.4479p |
| Day's Volume: | 3,595,124 |
| Last Close: | 10.50p |
| Open: | 10.10p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 9.00p - 9.50p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £21.95m |
| VWAP: | 9.362479p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,126 | 9.4479p | Ordinary |
15:02:34 - 18-May-26 |
| Sell* | 40 | 9.00p | Ordinary |
14:55:10 - 18-May-26 |
| Sell* | 12,264 | 9.00p | Ordinary |
14:55:10 - 18-May-26 |
| Sell* | 12,227 | 9.00p | SI Trade |
14:55:09 - 18-May-26 |
| Buy* | 30,000 | 9.40p | Ordinary |
14:42:18 - 18-May-26 |
| Buy* | 21,576 | 9.20p | Ordinary |
14:37:58 - 18-May-26 |
| Buy* | 99 | 9.50p | SI Trade |
14:35:48 - 18-May-26 |
| Buy* | 66,339 | 9.1771p | Ordinary |
14:35:42 - 18-May-26 |
| Sell* | 12,000 | 8.96p | Ordinary |
14:29:33 - 18-May-26 |
| Buy* | 27,149 | 9.19p | Ordinary |
14:25:45 - 18-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |