| Price | 5.35p on 30-03-2026 at 19:16:21 |
|---|---|
| Change | 0.05p 0.94% |
| Buy | 5.50p |
| Sell | 5.20p |
| Last Trade: | Buy 36,870.00 at 5.40p |
| Day's Volume: | 671,325 |
| Last Close: | 5.35p |
| Open: | 5.30p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.30p - 5.35p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £12.05m |
| VWAP: | 5.377412p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,870 | 5.40p | Ordinary |
16:22:11 - 30-Mar-26 |
| Sell* | 1 | 5.275p | Ordinary |
16:03:57 - 30-Mar-26 |
| Buy* | 68,900 | 5.50p | Ordinary |
15:44:06 - 30-Mar-26 |
| Sell* | 69,545 | 5.203p | Ordinary |
15:04:43 - 30-Mar-26 |
| Sell* | 94,966 | 5.275p | Ordinary |
14:53:54 - 30-Mar-26 |
| Buy* | 9,955 | 5.455p | Ordinary |
14:52:29 - 30-Mar-26 |
| Buy* | 90,000 | 5.485p | Ordinary |
13:46:46 - 30-Mar-26 |
| Sell* | 19,328 | 5.21p | Ordinary |
13:44:44 - 30-Mar-26 |
| Buy* | 18,258 | 5.455p | Ordinary |
13:23:36 - 30-Mar-26 |
| Buy* | 363 | 5.50p | SI Trade |
13:03:06 - 30-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
