| Price | 4.95p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | -0.10p -1.98% |
| Buy | 5.00p |
| Sell | 4.90p |
| Last Trade: | Sell 1,834.00 at 4.91p |
| Day's Volume: | 733,971 |
| Last Close: | 4.95p |
| Open: | 5.05p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.90p - 5.05p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.10m |
| VWAP: | 4.996122p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,834 | 4.91p | Ordinary |
15:46:40 - 09-Jan-26 |
| Sell* | 3,181 | 4.91p | Ordinary |
15:37:48 - 09-Jan-26 |
| Sell* | 671 | 4.91p | Ordinary |
15:28:29 - 09-Jan-26 |
| Sell* | 20,000 | 4.9155p | Ordinary |
14:19:01 - 09-Jan-26 |
| Sell* | 23,042 | 4.91p | Ordinary |
13:50:59 - 09-Jan-26 |
| Buy* | 59,811 | 4.9999p | Ordinary |
13:29:12 - 09-Jan-26 |
| Sell* | 5,000 | 4.902p | Ordinary |
13:23:09 - 09-Jan-26 |
| Buy* | 2,041 | 5.00p | Ordinary |
13:15:52 - 09-Jan-26 |
| Sell* | 20,000 | 4.85p | Ordinary |
12:59:57 - 09-Jan-26 |
| Buy* | 20,000 | 4.99p | Ordinary |
12:54:57 - 09-Jan-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
