| Price | 7.15p on 26-02-2026 at 12:35:10 |
|---|---|
| Change | -0.05p -0.69% |
| Buy | 7.40p |
| Sell | 6.90p |
| Last Trade: | Buy 40.00 at 7.40p |
| Day's Volume: | 235,201 |
| Last Close: | 7.20p |
| Open: | 7.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 7.15p - 7.20p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £16.10m |
| VWAP: | 7.154066p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 7.40p | SI Trade |
12:18:06 - 26-Feb-26 |
| Sell* | 14,315 | 7.01p | Ordinary |
12:18:01 - 26-Feb-26 |
| Sell* | 10,785 | 7.01p | Ordinary |
09:36:29 - 26-Feb-26 |
| Sell* | 1,658 | 7.008p | Ordinary |
09:16:45 - 26-Feb-26 |
| Buy* | 175 | 7.40p | SI Trade |
08:52:43 - 26-Feb-26 |
| Buy* | 67 | 7.40p | SI Trade |
08:52:43 - 26-Feb-26 |
| Sell* | 7 | 7.00p | SI Trade |
08:52:43 - 26-Feb-26 |
| Sell* | 50 | 7.00p | SI Trade |
08:52:43 - 26-Feb-26 |
| Sell* | 8,000 | 7.11p | Ordinary |
08:36:03 - 26-Feb-26 |
| Sell* | 103,834 | 7.11p | Ordinary |
08:34:16 - 26-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
