| Price | 5.40p on 09-04-2026 at 18:15:11 |
|---|---|
| Change | 0.40p 8% |
| Buy | 5.70p |
| Sell | 5.10p |
| Last Trade: | Unknown 150,000.00 at 5.30p |
| Day's Volume: | 5,590,893 |
| Last Close: | 5.40p |
| Open: | 5.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.00p - 5.85p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £12.16m |
| VWAP: | 5.498547p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 5.30p | OTC Trade |
16:41:18 - 09-Apr-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
16:39:44 - 09-Apr-26 |
| Sell* | 9,359 | 5.30p | Ordinary |
16:08:34 - 09-Apr-26 |
| Sell* | 4,642 | 5.30p | Ordinary |
16:08:01 - 09-Apr-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
15:52:00 - 09-Apr-26 |
| Buy* | 632 | 5.70p | SI Trade |
15:48:47 - 09-Apr-26 |
| Sell* | 2,500 | 5.30p | Ordinary |
15:39:58 - 09-Apr-26 |
| Sell* | 105,000 | 5.30p | Ordinary |
15:38:08 - 09-Apr-26 |
| Buy* | 1,090 | 5.80p | Ordinary |
15:37:19 - 09-Apr-26 |
| Sell* | 50,000 | 5.40p | Ordinary |
15:31:43 - 09-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
