| Price | 12.00p on 13-05-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 4.35% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Sell 2,500.00 at 11.98p |
| Day's Volume: | 2,639,216 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 11.50p - 12.25p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £27.85m |
| VWAP: | 11.92192p |
| Shares in Issue: | 232.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 11.98p | Ordinary |
16:29:26 - 13-May-26 |
| Sell* | 8,138 | 11.51p | Ordinary |
16:29:06 - 13-May-26 |
| Buy* | 500 | 12.50p | Ordinary |
16:25:23 - 13-May-26 |
| Sell* | 41,841 | 11.95p | Ordinary |
16:14:51 - 13-May-26 |
| Sell* | 30,000 | 11.70p | Ordinary |
16:11:06 - 13-May-26 |
| Sell* | 4,352 | 11.65p | Ordinary |
16:09:45 - 13-May-26 |
| Sell* | 4,119 | 11.98p | Ordinary |
16:08:15 - 13-May-26 |
| Buy* | 9 | 12.50p | Ordinary |
15:45:54 - 13-May-26 |
| Unknown* | 41,608 | 12.00p | Ordinary |
15:38:48 - 13-May-26 |
| Sell* | 60,000 | 11.787p | Ordinary |
15:18:24 - 13-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
