| Price | 5.40p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.30p |
| Last Trade: | Buy 100,000.00 at 5.60p |
| Day's Volume: | 3,739,538 |
| Last Close: | 5.40p |
| Open: | 5.40p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.40p - 5.40p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £12.16m |
| VWAP: | 5.508124p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 5.60p | Ordinary |
16:41:12 - 10-Apr-26 |
| Unknown* | 775,000 | 5.35p | OTC Trade |
16:37:59 - 10-Apr-26 |
| Buy* | 300,000 | 5.466p | Ordinary |
16:35:44 - 10-Apr-26 |
| Unknown* | 100,000 | 5.40p | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 375,000 | 5.4166p | Ordinary |
16:13:22 - 10-Apr-26 |
| Sell* | 18 | 5.30p | Ordinary |
15:59:39 - 10-Apr-26 |
| Sell* | 20,000 | 5.54p | Ordinary |
15:56:31 - 10-Apr-26 |
| Sell* | 207,387 | 5.32p | Ordinary |
15:55:14 - 10-Apr-26 |
| Unknown* | 8,699 | 5.55p | Ordinary |
15:54:29 - 10-Apr-26 |
| Unknown* | 10,247 | 5.55p | Ordinary |
15:47:29 - 10-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
