Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP)

Price 7.75p on 21-01-2025 at 17:30:01
Change 0.05p 0.65%
Buy 8.00p
Sell 7.50p
Buy / Sell EPP Shares
Last Trade: Buy 9,467.00 at 7.88p
Day's Volume: 639,490
Last Close: 7.75p
Open: 7.50p
ISIN: GB00BM9M0884
Day's Range 7.50p - 7.75p
52wk Range: 1.50p - 11.90p
Market Capitalisation: £13m
VWAP: 7.696985p
Shares in Issue: 168m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History EnergyPathways (EPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,467 7.88p Ordinary
15:58:22 - 21-Jan-25
Sell* 30,000 7.6633p Ordinary
15:37:34 - 21-Jan-25
Buy* 50,000 7.90p Ordinary
14:16:44 - 21-Jan-25
Buy* 43,642 7.90p Ordinary
14:05:23 - 21-Jan-25
Sell* 2,677 7.62p Ordinary
13:00:08 - 21-Jan-25
Buy* 1,641 7.80p Ordinary
12:59:18 - 21-Jan-25
Sell* 2,862 7.62p Ordinary
12:06:20 - 21-Jan-25
Unknown* 100,000 7.70p Ordinary
10:37:27 - 21-Jan-25
Buy* 70,455 7.80p Ordinary
11:18:23 - 21-Jan-25
Buy* 153 7.798p Ordinary
10:59:01 - 21-Jan-25

Share Price History for EnergyPathways

Time period:
to
Date Open High Low Close Volume

Share News for EnergyPathways

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EnergyPathways chooses John Wood subsidiary as engineering partner

9th Dec 2024 11:24

(Alliance News) - EnergyPathways PLC on Monday said it has agreed a strategic engineering partnership with Wood Group UK Ltd, a subsidiary of FTSE 250-listed John Wood Group PLC. Read More

EnergyPathways to collaborate with UK government on hydrogen storage

21st Oct 2024 11:10

(Alliance News) - EnergyPathways PLC on Monday announced it will collaborate with the UK government as part of a hydrogen storage design group, in line with plans to expand its existing Marram Energy Storage Hub, or MESH, project. Read More

EnergyPathways enters GBP5 million loan facility for MESH project

3rd Oct 2024 18:14

(Alliance News) - EnergyPathways PLC on Thursday announced it has entered into a GBP5.1 million loan facility with Global Green Asset Financing Ltd. Read More

AIM WINNERS & LOSERS: EnergyPathways gets GBP5 million green loan

3rd Oct 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered