| Price | 8.55p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.90p |
| Sell | 8.20p |
| Last Trade: | Sell 13,400.00 at 8.511p |
| Day's Volume: | 518,749 |
| Last Close: | 8.55p |
| Open: | 8.55p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 8.55p - 8.55p |
| 52wk Range: | 2.20p - 12.625p |
| Market Capitalisation: | £21.45m |
| VWAP: | 8.531171p |
| Shares in Issue: | 250.83m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,400 | 8.511p | Ordinary |
16:14:12 - 18-Sep-26 |
| Sell* | 50,000 | 8.511p | Ordinary |
16:03:46 - 18-Sep-26 |
| Sell* | 12,060 | 8.511p | Ordinary |
15:57:42 - 18-Sep-26 |
| Buy* | 2,217 | 8.69p | Ordinary |
15:25:47 - 18-Sep-26 |
| Buy* | 60,000 | 8.65p | Ordinary |
15:11:05 - 18-Sep-26 |
| Buy* | 33 | 8.90p | Ordinary |
15:08:05 - 18-Sep-26 |
| Sell* | 1,000 | 8.305p | Ordinary |
14:45:55 - 18-Sep-26 |
| Buy* | 2,000 | 8.695p | Ordinary |
14:42:59 - 18-Sep-26 |
| Sell* | 30,000 | 8.511p | Ordinary |
14:37:12 - 18-Sep-26 |
| Sell* | 83 | 8.20p | Ordinary |
14:24:24 - 18-Sep-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Collaboration Agreement with Hycamite |
| 16th Sep 2026 7:00 am | RNS | Intellectual Property Patent Application |
| 8th Sep 2026 7:00 am | RNS | Jacobs appointed as Engineering/Regulatory Partner |
| 28th Aug 2026 12:54 pm | RNS | Total Voting Rights |
| 24th Aug 2026 3:54 pm | RNS | Issue of Fee Shares |
| 24th Aug 2026 9:19 am | RNS-R | Investor Events |
| 22nd Jul 2026 4:38 pm | RNS | Result of AGM |
| 1st Jul 2026 7:00 am | RNS | Licence Award; Ofgem LDES cap and floor 2nd Round |
| 30th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 2nd Jun 2026 4:52 pm | RNS | Financing Agreement Drawdown for MESH Project |
