| Price | 5.25p on 15-04-2026 at 08:50:10 |
|---|---|
| Change | -0.10p -1.87% |
| Buy | 5.40p |
| Sell | 5.10p |
| Last Trade: | Sell 148.00 at 5.10p |
| Day's Volume: | 485,207 |
| Last Close: | 5.35p |
| Open: | 5.35p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.25p - 5.35p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.82m |
| VWAP: | 5.222556p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 5.10p | Ordinary |
09:32:50 - 15-Apr-26 |
| Buy* | 1,851 | 5.40p | Ordinary |
09:27:59 - 15-Apr-26 |
| Buy* | 27,859 | 5.37p | Ordinary |
09:19:27 - 15-Apr-26 |
| Buy* | 18,621 | 5.37p | Ordinary |
09:12:36 - 15-Apr-26 |
| Sell* | 25,000 | 5.19p | Ordinary |
08:47:48 - 15-Apr-26 |
| Buy* | 1,205 | 5.40p | Ordinary |
08:46:02 - 15-Apr-26 |
| Buy* | 46,000 | 5.40p | Ordinary |
08:34:26 - 15-Apr-26 |
| Sell* | 83,333 | 5.184p | Ordinary |
08:10:26 - 15-Apr-26 |
| Sell* | 70 | 5.10p | SI Trade |
08:03:05 - 15-Apr-26 |
| Sell* | 256,850 | 5.144p | Ordinary |
08:02:14 - 15-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
