| Price | 5.00p on 08-04-2026 at 17:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Buy 50,000.00 at 5.10p |
| Day's Volume: | 1,287,672 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.00p - 5.25p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.26m |
| VWAP: | 5.079588p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 5.10p | Ordinary |
16:41:02 - 08-Apr-26 |
| Unknown* | 50,000 | 5.00p | OTC Trade |
16:38:57 - 08-Apr-26 |
| Buy* | 3,855 | 5.187p | Ordinary |
16:26:31 - 08-Apr-26 |
| Buy* | 78,474 | 5.137p | Ordinary |
16:25:37 - 08-Apr-26 |
| Buy* | 3,813 | 5.14p | Ordinary |
14:26:04 - 08-Apr-26 |
| Buy* | 57,088 | 5.1555p | Ordinary |
13:41:08 - 08-Apr-26 |
| Buy* | 9,669 | 5.19p | Ordinary |
13:37:23 - 08-Apr-26 |
| Sell* | 100,000 | 5.015p | Ordinary |
13:33:47 - 08-Apr-26 |
| Sell* | 100,000 | 5.055p | Ordinary |
13:32:19 - 08-Apr-26 |
| Buy* | 100,000 | 5.2499p | Ordinary |
12:59:17 - 08-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
