Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 5.50p on 29-10-2025 at 19:35:07
Change -0.20p -3.51%
Buy 5.60p
Sell 5.40p
Last Trade: Buy 3,571.00 at 5.564p
Day's Volume: 6,787,130
Last Close: 5.50p
Open: 5.70p
ISIN: GB00BM9M0884
Day's Range 5.40p - 5.70p
52wk Range: 1.95p - 11.90p
Market Capitalisation: £12.27m
VWAP: 5.572649p
Shares in Issue: 223.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,571 5.564p Ordinary
16:26:17 - 29-Oct-25
Buy* 4,586 5.56p Ordinary
16:24:00 - 29-Oct-25
Sell* 7,641 5.432p Ordinary
16:12:07 - 29-Oct-25
Sell* 100,000 5.45p Ordinary
16:06:09 - 29-Oct-25
Sell* 27,769 5.45p Ordinary
16:04:48 - 29-Oct-25
Sell* 8,257 5.45p Ordinary
15:57:01 - 29-Oct-25
Buy* 1,250 5.564p Ordinary
15:22:50 - 29-Oct-25
Buy* 17,972 5.564p Ordinary
15:19:47 - 29-Oct-25
Buy* 17,972 5.564p Ordinary
15:07:39 - 29-Oct-25
Buy* 179,533 5.57p Ordinary
14:46:17 - 29-Oct-25
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.70 5.70 5.40 5.50 6,787,130
28th Oct 2025 (Tue) 5.85 5.85 5.70 5.70 2,387,218
27th Oct 2025 (Mon) 6.05 5.90 5.84 5.84 2,997,725
24th Oct 2025 (Fri) 6.25 6.25 6.05 6.05 1,726,911
23rd Oct 2025 (Thu) 6.30 6.45 6.25 6.25 3,124,486
22nd Oct 2025 (Wed) 6.25 6.60 6.25 6.30 11,992,217
21st Oct 2025 (Tue) 5.75 6.25 5.75 6.25 3,508,826
20th Oct 2025 (Mon) 6.05 5.90 5.75 5.75 1,216,269
17th Oct 2025 (Fri) 5.95 5.95 5.75 5.75 2,213,486
16th Oct 2025 (Thu) 6.15 6.06 5.95 5.95 3,553,881
15th Oct 2025 (Wed) 6.00 6.15 5.80 6.15 3,662,162
14th Oct 2025 (Tue) 6.55 6.30 6.05 6.05 3,773,166
13th Oct 2025 (Mon) 5.75 6.70 6.55 6.70 11,594,936
10th Oct 2025 (Fri) 5.95 6.08 6.08 6.08 2,238,675
9th Oct 2025 (Thu) 5.75 5.95 5.30 5.95 6,037,777
8th Oct 2025 (Wed) 6.10 5.85 5.75 5.85 3,715,431
7th Oct 2025 (Tue) 6.10 6.35 6.10 6.10 2,689,503
6th Oct 2025 (Mon) 6.40 6.50 5.90 6.05 5,121,284
3rd Oct 2025 (Fri) 6.85 7.10 6.35 6.35 7,147,000
2nd Oct 2025 (Thu) 6.85 7.10 6.15 6.85 10,629,237
1st Oct 2025 (Wed) 7.05 7.25 6.70 6.85 8,534,016
30th Sep 2025 (Tue) 7.95 7.50 7.10 7.50 17,080,073
See more EnergyPathways price history

EnergyPathways (EPP) Regulatory News

Date Source Headline
23rd Oct 2025 2:12 pm RNS-R EnergyPathways joins the CMA (UK)
22nd Oct 2025 11:00 am RNS Secures a First-Mover Advantage in UK Graphite
20th Oct 2025 7:00 am RNS MESH storage licence applications to be submitted
14th Oct 2025 12:28 pm RNS Additional Fundraise
13th Oct 2025 8:07 am RNS Placing and Subscription to raise £1,238,000
3rd Oct 2025 12:05 pm RNS Exercise of warrants
29th Sep 2025 7:00 am RNS MESH confirmed as project of national significance
26th Sep 2025 11:53 am RNS Update re s35 Application
26th Sep 2025 7:00 am RNS Results for the half year ended 30 June 2025
14th Aug 2025 8:15 am RNS MESH Update
See more EnergyPathways regulatory news

EnergyPathways (EPP) Share News

EnergyPathways to apply for storage licences for MESH project

20th Oct 2025 14:52

(Alliance News) - EnergyPathways PLC said it will submit new hydrogen and natural gas storage licence applications in the east Irish Sea for its flagship MESH project. Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EnergyPathways stock doubles on project recognition though loss widens

26th Sep 2025 14:47

(Alliance News) - EnergyPathways PLC on Friday said the UK government has agreed to grant planning consent for its gas storage project, whilst noting a wider first-half loss. Read More

LONDON MARKET MIDDAY: Stocks mixed as EU shielded from new US tariffs

26th Sep 2025 12:11

(Alliance News) - London stocks were mixed at midday on Friday, as investors digest an EU exemption from the latest round of US tariffs, and await this afternoon's release of US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more EnergyPathways news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered