| Price | 6.90p on 20-02-2026 at 19:00:06 |
|---|---|
| Change | 0.05p 0.73% |
| Buy | 7.00p |
| Sell | 6.80p |
| Last Trade: | Buy 4,931.00 at 6.996p |
| Day's Volume: | 1,157,022 |
| Last Close: | 6.90p |
| Open: | 6.85p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.85p - 7.10p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £15.54m |
| VWAP: | 6.983462p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,931 | 6.996p | Ordinary |
16:17:51 - 20-Feb-26 |
| Sell* | 2,329 | 6.852p | Ordinary |
16:07:14 - 20-Feb-26 |
| Buy* | 100 | 6.997p | Ordinary |
15:59:01 - 20-Feb-26 |
| Buy* | 342 | 7.00p | Ordinary |
15:56:27 - 20-Feb-26 |
| Buy* | 3,688 | 6.997p | Ordinary |
15:54:00 - 20-Feb-26 |
| Buy* | 4,000 | 6.997p | Ordinary |
15:08:36 - 20-Feb-26 |
| Buy* | 15,000 | 6.997p | Ordinary |
14:37:13 - 20-Feb-26 |
| Buy* | 42,221 | 6.927p | Ordinary |
14:33:32 - 20-Feb-26 |
| Buy* | 16,914 | 6.927p | Ordinary |
14:27:54 - 20-Feb-26 |
| Buy* | 28,613 | 6.927p | Ordinary |
14:27:08 - 20-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
