| Price | 11.50p on 12-05-2026 at 18:35:10 |
|---|---|
| Change | -0.70p -5.74% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Buy 10,000.00 at 11.575p |
| Day's Volume: | 8,245,566 |
| Last Close: | 11.50p |
| Open: | 12.50p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 11.50p - 12.625p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £26.69m |
| VWAP: | 12.06174p |
| Shares in Issue: | 232.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.575p | Ordinary |
16:23:18 - 12-May-26 |
| Sell* | 30,420 | 11.26p | Ordinary |
16:08:42 - 12-May-26 |
| Buy* | 2,500 | 11.60p | Ordinary |
16:02:34 - 12-May-26 |
| Buy* | 100,000 | 12.00p | Ordinary |
15:48:18 - 12-May-26 |
| Buy* | 833 | 12.00p | Ordinary |
15:47:07 - 12-May-26 |
| Buy* | 4,379 | 11.60p | Ordinary |
15:27:29 - 12-May-26 |
| Buy* | 7,500 | 11.595p | Ordinary |
15:23:30 - 12-May-26 |
| Buy* | 8,624 | 11.595p | Ordinary |
15:22:47 - 12-May-26 |
| Sell* | 23,636 | 11.4555p | Ordinary |
15:08:30 - 12-May-26 |
| Sell* | 105,675 | 11.4555p | Ordinary |
15:08:26 - 12-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
