| Price | 5.00p on 07-04-2026 at 18:50:06 |
|---|---|
| Change | -0.15p -2.91% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Unknown 150,000.00 at 5.00p |
| Day's Volume: | 2,538,331 |
| Last Close: | 5.00p |
| Open: | 5.15p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.00p - 5.20p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.26m |
| VWAP: | 5.095235p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 5.00p | OTC Trade |
16:21:21 - 07-Apr-26 |
| Buy* | 150,000 | 5.15p | Ordinary |
16:17:48 - 07-Apr-26 |
| Buy* | 1,595 | 5.08p | Ordinary |
16:16:18 - 07-Apr-26 |
| Sell* | 13 | 4.80p | SI Trade |
16:02:54 - 07-Apr-26 |
| Buy* | 488 | 5.20p | SI Trade |
16:02:54 - 07-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:02:51 - 07-Apr-26 |
| Sell* | 100,442 | 4.865p | Ordinary |
16:01:25 - 07-Apr-26 |
| Sell* | 80,107 | 5.002p | Ordinary |
16:00:07 - 07-Apr-26 |
| Buy* | 97,200 | 5.144p | Ordinary |
15:57:43 - 07-Apr-26 |
| Buy* | 28,544 | 5.147p | Ordinary |
15:39:28 - 07-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
