| Price | 7.00p on 23-02-2026 at 12:30:07 |
|---|---|
| Change | 0.10p 1.45% |
| Buy | 7.20p |
| Sell | 6.80p |
| Last Trade: | Buy 2.00 at 7.20p |
| Day's Volume: | 521,255 |
| Last Close: | 6.90p |
| Open: | 6.90p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.90p - 7.00p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £15.76m |
| VWAP: | 6.993242p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7.20p | Ordinary |
12:24:56 - 23-Feb-26 |
| Buy* | 709 | 7.20p | Ordinary |
12:21:01 - 23-Feb-26 |
| Buy* | 6,177 | 7.187p | Ordinary |
12:13:04 - 23-Feb-26 |
| Buy* | 13,519 | 7.187p | Ordinary |
11:56:24 - 23-Feb-26 |
| Buy* | 1,944 | 7.20p | SI Trade |
11:32:04 - 23-Feb-26 |
| Buy* | 2,695 | 7.20p | Ordinary |
11:31:33 - 23-Feb-26 |
| Sell* | 4,500 | 6.926p | Ordinary |
11:16:43 - 23-Feb-26 |
| Sell* | 50,882 | 6.926p | Ordinary |
09:44:11 - 23-Feb-26 |
| Buy* | 100,000 | 7.10p | Ordinary |
09:43:29 - 23-Feb-26 |
| Sell* | 2 | 6.80p | Ordinary |
09:40:16 - 23-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
