| Price | 5.50p on 29-10-2025 at 19:35:07 |
|---|---|
| Change | -0.20p -3.51% |
| Buy | 5.60p |
| Sell | 5.40p |
| Last Trade: | Buy 3,571.00 at 5.564p |
| Day's Volume: | 6,787,130 |
| Last Close: | 5.50p |
| Open: | 5.70p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.40p - 5.70p |
| 52wk Range: | 1.95p - 11.90p |
| Market Capitalisation: | £12.27m |
| VWAP: | 5.572649p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,571 | 5.564p | Ordinary |
16:26:17 - 29-Oct-25 |
| Buy* | 4,586 | 5.56p | Ordinary |
16:24:00 - 29-Oct-25 |
| Sell* | 7,641 | 5.432p | Ordinary |
16:12:07 - 29-Oct-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
16:06:09 - 29-Oct-25 |
| Sell* | 27,769 | 5.45p | Ordinary |
16:04:48 - 29-Oct-25 |
| Sell* | 8,257 | 5.45p | Ordinary |
15:57:01 - 29-Oct-25 |
| Buy* | 1,250 | 5.564p | Ordinary |
15:22:50 - 29-Oct-25 |
| Buy* | 17,972 | 5.564p | Ordinary |
15:19:47 - 29-Oct-25 |
| Buy* | 17,972 | 5.564p | Ordinary |
15:07:39 - 29-Oct-25 |
| Buy* | 179,533 | 5.57p | Ordinary |
14:46:17 - 29-Oct-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
| 29th Sep 2025 7:00 am | RNS | MESH confirmed as project of national significance |
| 26th Sep 2025 11:53 am | RNS | Update re s35 Application |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 14th Aug 2025 8:15 am | RNS | MESH Update |
