| Price | 8.85p on 01-06-2026 at 17:45:10 |
|---|---|
| Change | -0.10p -1.12% |
| Buy | 9.00p |
| Sell | 8.70p |
| Last Trade: | Buy 44.00 at 9.00p |
| Day's Volume: | 3,618,937 |
| Last Close: | 8.85p |
| Open: | 8.90p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 8.70p - 9.10p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £20.66m |
| VWAP: | 8.80417p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 9.00p | Ordinary |
16:29:55 - 01-Jun-26 |
| Buy* | 4,000 | 8.94p | Ordinary |
16:20:52 - 01-Jun-26 |
| Buy* | 111 | 9.00p | Ordinary |
16:20:46 - 01-Jun-26 |
| Sell* | 23,029 | 8.715p | Ordinary |
16:15:37 - 01-Jun-26 |
| Sell* | 50,000 | 8.755p | Ordinary |
16:14:49 - 01-Jun-26 |
| Buy* | 5,805 | 9.00p | Ordinary |
16:14:35 - 01-Jun-26 |
| Buy* | 4,547 | 9.00p | SI Trade |
16:14:35 - 01-Jun-26 |
| Sell* | 155 | 8.70p | SI Trade |
16:14:35 - 01-Jun-26 |
| Sell* | 176,275 | 8.7575p | Ordinary |
16:14:16 - 01-Jun-26 |
| Sell* | 5,000 | 9.05p | Ordinary |
16:08:03 - 01-Jun-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 11:09 am | RNS | Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 26th May 2026 8:34 am | RNS-R | Appointment of Chief Scientific Adviser |
| 22nd May 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 9:38 am | RNS | Issue of Deferred Remuneration Shares-Subscription |
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
