| Price | 4.35p on 23-06-2025 at 09:50:57 |
|---|---|
| Change | -0.30p -6.45% |
| Buy | 4.50p |
| Sell | 4.20p |
| Buy / Sell EPP Shares | |
| Last Trade: | Sell 150,000.00 at 4.342p |
| Day's Volume: | 2,975,805 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.20p - 4.65p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £8m |
| VWAP: | 4.389062p |
| Shares in Issue: | 186m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 4.342p | Ordinary |
10:50:55 - 23-Jun-25 |
| Buy* | 19,881 | 4.4967p | Ordinary |
10:38:04 - 23-Jun-25 |
| Sell* | 50,000 | 4.36p | Ordinary |
10:24:55 - 23-Jun-25 |
| Sell* | 68,621 | 4.36p | Ordinary |
10:17:38 - 23-Jun-25 |
| Buy* | 66,433 | 4.4978p | Ordinary |
10:16:59 - 23-Jun-25 |
| Sell* | 12,000 | 4.342p | Ordinary |
10:15:06 - 23-Jun-25 |
| Sell* | 72,500 | 4.41p | Ordinary |
10:03:41 - 23-Jun-25 |
| Buy* | 44,200 | 4.4978p | Ordinary |
09:54:39 - 23-Jun-25 |
| Buy* | 35,973 | 4.4978p | Ordinary |
09:25:21 - 23-Jun-25 |
| Sell* | 25,000 | 4.3355p | Ordinary |
09:18:03 - 23-Jun-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:45 pm | RNS-R | New Corporate Presentation |
| 9th Jun 2025 10:17 am | RNS | MESH - Contract Award |
| 4th Jun 2025 7:00 am | RNS | Issue of fee shares |
| 29th May 2025 7:10 am | RNS | MESH Update |
| 30th Apr 2025 8:00 am | RNS | Total Voting Rights |
| 16th Apr 2025 4:52 pm | RNS | Subscription by Existing Shareholders & Directors |
| 7th Apr 2025 2:32 pm | RNS | Issue of Equity |
| 3rd Apr 2025 11:00 am | RNS | Government update on Climate Change Levy |
| 1st Apr 2025 1:49 pm | RNS | Board Changes |
| 31st Mar 2025 9:00 am | RNS | Total Voting Rights |
