Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 7.55p on 17-07-2026 at 11:39:16
Change -0.10p -1.31%
Buy 7.80p
Sell 7.30p
Last Trade: Buy 3,000.00 at 7.80p
Day's Volume: 398,027
Last Close: 7.65p
Open: 7.65p
ISIN: GB00BM9M0884
Day's Range 7.55p - 7.65p
52wk Range: 1.95p - 12.625p
Market Capitalisation: £18.94m
VWAP: 7.557357p
Shares in Issue: 250.83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 7.80p Ordinary
12:39:15 - 17-Jul-26
Sell* 32,729 7.333p Ordinary
09:33:00 - 17-Jul-26
Buy* 1,500 7.80p Ordinary
08:58:36 - 17-Jul-26
Buy* 3,500 7.80p Ordinary
08:56:22 - 17-Jul-26
Sell* 6,887 7.333p Ordinary
08:47:35 - 17-Jul-26
Sell* 2,000 7.3251p Ordinary
08:34:48 - 17-Jul-26
Buy* 200,000 7.73p Ordinary
08:25:24 - 17-Jul-26
Buy* 93 8.00p SI Trade
08:03:40 - 17-Jul-26
Sell* 164 7.30p SI Trade
08:03:40 - 17-Jul-26
Buy* 312 8.00p SI Trade
08:03:40 - 17-Jul-26
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 7.95 7.95 7.55 7.65 355,796
15th Jul 2026 (Wed) 8.05 8.05 7.95 7.95 502,129
14th Jul 2026 (Tue) 6.95 8.15 6.95 8.05 3,073,698
13th Jul 2026 (Mon) 6.76 7.20 6.70 6.95 1,217,785
10th Jul 2026 (Fri) 6.75 6.90 6.55 6.76 767,553
9th Jul 2026 (Thu) 6.75 6.94 6.75 6.75 1,147,611
8th Jul 2026 (Wed) 6.66 6.75 6.40 6.75 1,093,850
7th Jul 2026 (Tue) 6.40 6.40 6.35 6.40 837,587
6th Jul 2026 (Mon) 6.40 6.40 6.40 6.40 405,308
3rd Jul 2026 (Fri) 6.45 6.50 6.40 6.40 769,520
2nd Jul 2026 (Thu) 6.80 6.80 6.30 6.45 1,959,647
1st Jul 2026 (Wed) 7.00 7.40 6.90 6.90 965,571
30th Jun 2026 (Tue) 7.00 7.00 6.80 6.80 1,082,365
29th Jun 2026 (Mon) 7.20 7.24 7.00 7.00 2,836,847
26th Jun 2026 (Fri) 7.30 7.30 7.20 7.20 520,990
25th Jun 2026 (Thu) 7.58 7.60 7.30 7.60 1,439,581
24th Jun 2026 (Wed) 7.50 7.60 7.35 7.50 918,409
23rd Jun 2026 (Tue) 7.60 7.60 7.30 7.40 868,264
22nd Jun 2026 (Mon) 7.85 7.85 7.60 7.60 723,284
19th Jun 2026 (Fri) 7.95 7.95 7.85 7.85 188,142
18th Jun 2026 (Thu) 7.70 8.00 7.70 7.95 816,240
17th Jun 2026 (Wed) 8.10 8.10 7.65 7.70 1,566,019
See more EnergyPathways price history

EnergyPathways (EPP) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways draws down GBP1 million for MESH project

3rd Jun 2026 01:18

EnergyPathways PLC - Worthing, UK-based energy transition company - Draws down a second tranche worth GBP1.0 million under an existing GBP15 million financing deal. EnergyPathways says the proceeds of the drawdown "will be deployed to facilitate the next phases of the work commitments agreed with the [North Sea Transition Authority] for the company's Marram Energy Storage Hub project". The MESH project is "designed to capture and store curtailed offshore wind power in offshore salt caverns as compressed air", says EnergyPathways, reducing carbon emissions in the country. Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more EnergyPathways news
FTSE 100 Latest
Value10,564.44
Change-7.80

Login to your account

Forgot Password?

Not Registered