| Price | 9.25p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.25p -2.63% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell EPP Shares | |
| Last Trade: | Unknown 250,000.00 at 9.14p |
| Day's Volume: | 961,733 |
| Last Close: | 9.25p |
| Open: | 9.50p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 9.25p - 9.60p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £15m |
| VWAP: | 9.376015p |
| Shares in Issue: | 167m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History EnergyPathways (EPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 9.14p | Negotiated Trade |
14:48:58 - 19-Dec-24 |
| Unknown* | 250,000 | 9.546p | Negotiated Trade |
16:04:28 - 19-Dec-24 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
16:28:44 - 19-Dec-24 |
| Sell* | 9,700 | 9.10p | Ordinary |
16:24:02 - 20-Dec-24 |
| Sell* | 25,000 | 9.125p | Ordinary |
14:08:42 - 20-Dec-24 |
| Sell* | 40,000 | 9.115p | Ordinary |
14:04:57 - 20-Dec-24 |
| Sell* | 11,037 | 9.115p | Ordinary |
13:59:14 - 20-Dec-24 |
| Buy* | 21,000 | 9.47p | Ordinary |
13:47:08 - 20-Dec-24 |
| Sell* | 7,693 | 9.10p | Ordinary |
13:38:51 - 20-Dec-24 |
| Sell* | 17,583 | 9.10p | Ordinary |
13:25:01 - 20-Dec-24 |
