| Price | 6.05p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 0.50p 9.01% |
| Buy | 6.20p |
| Sell | 5.90p |
| Last Trade: | Buy 3,223.00 at 6.20p |
| Day's Volume: | 3,467,611 |
| Last Close: | 6.05p |
| Open: | 5.55p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.45p - 6.10p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.56m |
| VWAP: | 5.78695p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,223 | 6.20p | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 47,049 | 5.93p | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 50,000 | 5.948p | Ordinary |
16:23:51 - 06-Feb-26 |
| Buy* | 32,758 | 6.09p | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 32,684 | 6.09p | Ordinary |
15:56:09 - 06-Feb-26 |
| Sell* | 50,000 | 5.948p | Ordinary |
15:43:39 - 06-Feb-26 |
| Buy* | 8,112 | 6.09p | Ordinary |
15:42:28 - 06-Feb-26 |
| Buy* | 30 | 6.20p | Ordinary |
15:35:35 - 06-Feb-26 |
| Buy* | 114,882 | 6.088p | Ordinary |
15:33:38 - 06-Feb-26 |
| Sell* | 151,919 | 5.935p | Ordinary |
15:28:41 - 06-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
