| Price | 4.30p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.20p 4.88% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Buy 100,000.00 at 4.35p |
| Day's Volume: | 1,187,231 |
| Last Close: | 4.30p |
| Open: | 4.10p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.10p - 4.30p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £9.64m |
| VWAP: | 4.244742p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.35p | Ordinary |
14:19:55 - 12-Dec-25 |
| Buy* | 250,000 | 4.30p | Ordinary |
14:15:09 - 12-Dec-25 |
| Buy* | 34,095 | 4.288p | Ordinary |
12:34:38 - 12-Dec-25 |
| Buy* | 23,042 | 4.288p | Ordinary |
12:00:28 - 12-Dec-25 |
| Sell* | 3,288 | 4.06p | Ordinary |
11:34:53 - 12-Dec-25 |
| Sell* | 15,000 | 4.06p | Ordinary |
11:34:15 - 12-Dec-25 |
| Buy* | 70,285 | 4.2499p | Ordinary |
11:20:33 - 12-Dec-25 |
| Buy* | 5,176 | 4.2499p | Ordinary |
10:24:50 - 12-Dec-25 |
| Buy* | 53,837 | 4.2499p | Ordinary |
09:54:41 - 12-Dec-25 |
| Buy* | 360 | 4.30p | Ordinary |
09:25:45 - 12-Dec-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
