| Price | 5.10p on 07-04-2026 at 14:00:07 |
|---|---|
| Change | -0.05p -0.97% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Buy 22,750.00 at 5.147p |
| Day's Volume: | 1,829,942 |
| Last Close: | 5.15p |
| Open: | 5.15p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.10p - 5.20p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.48m |
| VWAP: | 5.117064p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,750 | 5.147p | Ordinary |
14:30:25 - 07-Apr-26 |
| Sell* | 14,883 | 5.002p | Ordinary |
14:17:44 - 07-Apr-26 |
| Sell* | 38,709 | 5.075p | Ordinary |
13:59:13 - 07-Apr-26 |
| Sell* | 7,809 | 5.004p | Ordinary |
13:39:39 - 07-Apr-26 |
| Sell* | 57,088 | 5.075p | Ordinary |
13:29:19 - 07-Apr-26 |
| Buy* | 100 | 5.20p | Ordinary |
13:21:21 - 07-Apr-26 |
| Buy* | 100 | 5.20p | Ordinary |
13:20:46 - 07-Apr-26 |
| Sell* | 100 | 5.00p | Ordinary |
13:20:45 - 07-Apr-26 |
| Buy* | 100 | 5.20p | Ordinary |
13:20:11 - 07-Apr-26 |
| Buy* | 3,500 | 5.20p | Ordinary |
13:19:36 - 07-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
