AIM WINNERS & LOSERS: Celsius affiliate inks Philippines loan deal
24th Feb 2025 10:49
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 6.30p on 27-03-2025 at 18:24:02 |
|---|---|
| Change | 1.05p 19.27% |
| Buy | 6.60p |
| Sell | 6.00p |
| Buy / Sell EPP Shares | |
| Last Trade: | Buy 2,999.00 at 6.50p |
| Day's Volume: | 5,890,362 |
| Last Close: | 6.50p |
| Open: | 5.45p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £11m |
| VWAP: | 6.13267p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,999 | 6.50p | Suspected BUY Trade |
16:40:43 - 27-Mar-25 |
| Unknown* | 289,224 | 5.875p | Negotiated Trade |
16:24:02 - 27-Mar-25 |
| Unknown* | 233,000 | 5.9995p | Negotiated Trade |
16:20:44 - 27-Mar-25 |
| Buy* | 18,378 | 6.372p | Ordinary |
15:56:17 - 27-Mar-25 |
| Buy* | 100,000 | 6.37p | Ordinary |
15:55:43 - 27-Mar-25 |
| Sell* | 11,768 | 6.05p | Ordinary |
15:13:12 - 27-Mar-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
14:45:20 - 27-Mar-25 |
| Buy* | 55,524 | 6.372p | Ordinary |
14:42:11 - 27-Mar-25 |
| Buy* | 57,000 | 6.372p | Ordinary |
14:41:02 - 27-Mar-25 |
| Buy* | 66,875 | 6.38p | Ordinary |
14:31:57 - 27-Mar-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:53 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 2:48 pm | RNS | Exercise of warrants |
| 25th Mar 2025 7:00 am | RNS | MESH Project Update |
| 5th Mar 2025 7:00 am | RNS | Issue of Fee Shares |
| 28th Feb 2025 7:00 am | RNS | Board Changes |
| 24th Feb 2025 7:10 am | RNS | MESH set to accelerate UK’s energy transition |
| 10th Feb 2025 7:00 am | RNS | MESH Development Update |
| 14th Jan 2025 7:00 am | RNS | Correction Operator Approval Contractor Appt |
| 13th Jan 2025 7:00 am | RNS | Operator Approval and Contractor Appointment |
| 31st Dec 2024 8:00 am | RNS | Total Voting Rights |