WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 9.40p on 18-05-2026 at 17:05:10 |
|---|---|
| Change | -1.10p -10.48% |
| Buy | 9.80p |
| Sell | 9.00p |
| Last Trade: | Unknown 20,000.00 at 9.40p |
| Day's Volume: | 3,732,398 |
| Last Close: | 9.40p |
| Open: | 10.10p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 9.00p - 9.50p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £21.95m |
| VWAP: | 9.360413p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 9.40p | OTC Trade |
17:06:09 - 18-May-26 |
| Buy* | 1 | 9.72p | Ordinary |
16:28:50 - 18-May-26 |
| Sell* | 10,000 | 9.11p | Ordinary |
16:27:56 - 18-May-26 |
| Buy* | 20,815 | 9.589p | Ordinary |
16:25:54 - 18-May-26 |
| Buy* | 2,031 | 9.60p | Ordinary |
16:00:28 - 18-May-26 |
| Buy* | 74 | 9.80p | Ordinary |
15:44:42 - 18-May-26 |
| Sell* | 1,335 | 9.00p | Ordinary |
15:38:19 - 18-May-26 |
| Buy* | 5,151 | 9.589p | Ordinary |
15:34:11 - 18-May-26 |
| Sell* | 1,342 | 9.00p | Ordinary |
15:31:06 - 18-May-26 |
| Buy* | 15,000 | 9.60p | Ordinary |
15:26:13 - 18-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |