| Price | 4.80p on 01-08-2025 at 18:30:06 |
|---|---|
| Change | 0.15p 3.23% |
| Buy | 5.00p |
| Sell | 4.60p |
| Last Trade: | Buy 100.00 at 4.98p |
| Day's Volume: | 1,387,680 |
| Last Close: | 4.80p |
| Open: | 4.70p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.65p - 4.80p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £8.93m |
| VWAP: | 4.771381p |
| Shares in Issue: | 186.03m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.98p | Ordinary |
16:17:44 - 01-Aug-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
16:11:45 - 01-Aug-25 |
| Buy* | 110,533 | 4.88p | Ordinary |
16:11:03 - 01-Aug-25 |
| Buy* | 38,209 | 4.8679p | Ordinary |
15:07:11 - 01-Aug-25 |
| Buy* | 50 | 4.88p | Ordinary |
15:03:27 - 01-Aug-25 |
| Buy* | 30,631 | 4.8679p | Ordinary |
14:44:17 - 01-Aug-25 |
| Sell* | 2,000 | 4.60p | Ordinary |
14:35:19 - 01-Aug-25 |
| Buy* | 65 | 4.88p | Ordinary |
14:29:29 - 01-Aug-25 |
| Buy* | 65 | 4.88p | Ordinary |
14:29:08 - 01-Aug-25 |
| Buy* | 10,001 | 4.88p | Ordinary |
13:02:36 - 01-Aug-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 11:26 am | RNS | Result of AGM |
| 29th Jul 2025 7:00 am | RNS | Placing and Subscription |
| 24th Jul 2025 7:00 am | RNS | Costain engaged for MESH onshore facility study |
| 21st Jul 2025 11:54 am | RNS | EnergyPathways Engages Siemens Energy for MESH |
| 15th Jul 2025 7:00 am | RNS | MOU for clean hydrogen development facility |
| 30th Jun 2025 7:00 am | RNS | Annual Results and Notice of AGM |
| 20th Jun 2025 3:45 pm | RNS-R | New Corporate Presentation |
| 9th Jun 2025 10:17 am | RNS | MESH - Contract Award |
| 4th Jun 2025 7:00 am | RNS | Issue of fee shares |
| 29th May 2025 7:10 am | RNS | MESH Update |
