| Price | 5.10p on 14-11-2025 at 19:35:07 |
|---|---|
| Change | 0.10p 2% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Sell 98,660.00 at 5.04001p |
| Day's Volume: | 2,279,657 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.90p - 5.10p |
| 52wk Range: | 1.95p - 10.70p |
| Market Capitalisation: | £11.38m |
| VWAP: | 5.037885p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,660 | 5.04001p | Ordinary |
15:34:13 - 14-Nov-25 |
| Buy* | 15,000 | 5.18978p | Ordinary |
15:23:59 - 14-Nov-25 |
| Buy* | 150,000 | 5.18p | Ordinary |
15:21:35 - 14-Nov-25 |
| Buy* | 10 | 5.18p | Ordinary |
14:58:21 - 14-Nov-25 |
| Buy* | 10 | 5.18p | Ordinary |
14:58:01 - 14-Nov-25 |
| Sell* | 93,067 | 4.981p | Ordinary |
14:52:22 - 14-Nov-25 |
| Sell* | 28,382 | 4.975p | Ordinary |
14:42:32 - 14-Nov-25 |
| Buy* | 19,154 | 5.18978p | Ordinary |
14:41:38 - 14-Nov-25 |
| Buy* | 20,000 | 5.19p | Ordinary |
13:19:22 - 14-Nov-25 |
| Buy* | 100,000 | 5.185p | Ordinary |
12:51:57 - 14-Nov-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
| 29th Sep 2025 7:00 am | RNS | MESH confirmed as project of national significance |
| 26th Sep 2025 11:53 am | RNS | Update re s35 Application |
