Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	7.50p on 24-07-2026 at 18:05:07
Change	0.25p 3.45%
Buy	7.90p
Sell	7.10p

Last Trade:	Sell 34,295.00 at 7.30p
Day's Volume:	589,887
Last Close:	7.50p
Open:	7.25p
ISIN:	GB00BM9M0884

Day's Range	7.25p - 7.50p
52wk Range:	1.95p - 12.625p
Market Capitalisation:	£18.81m
VWAP:	7.330287p
Shares in Issue:	250.83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Sell*	34,295	7.30p	Ordinary	14:45:32 - 24-Jul-26
Buy*	752	7.90p	Ordinary	14:25:33 - 24-Jul-26
Buy*	318	7.90p	SI Trade	14:25:33 - 24-Jul-26
Buy*	473	7.90p	SI Trade	14:25:33 - 24-Jul-26
Buy*	26,626	7.50p	Ordinary	14:25:21 - 24-Jul-26
Buy*	26,658	7.4912p	Ordinary	14:24:35 - 24-Jul-26
Buy*	792	7.50p	Ordinary	13:47:38 - 24-Jul-26
Sell*	114	7.10p	SI Trade	13:47:38 - 24-Jul-26
Buy*	936	7.50p	SI Trade	13:47:38 - 24-Jul-26
Buy*	12	7.50p	SI Trade	13:47:38 - 24-Jul-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	7.25	7.50	7.25	7.50	589,887
23rd Jul 2026 (Thu)	7.55	7.50	7.20	7.25	1,010,454
22nd Jul 2026 (Wed)	7.55	7.55	7.55	7.55	330,144
21st Jul 2026 (Tue)	7.55	7.55	7.55	7.55	409,919
20th Jul 2026 (Mon)	7.70	7.80	7.55	7.55	1,302,124
17th Jul 2026 (Fri)	7.65	7.70	7.50	7.70	827,146
16th Jul 2026 (Thu)	7.95	7.95	7.55	7.65	355,796
15th Jul 2026 (Wed)	8.05	8.05	7.95	7.95	502,129
14th Jul 2026 (Tue)	6.95	8.15	6.95	8.05	3,073,698
13th Jul 2026 (Mon)	6.76	7.20	6.70	6.95	1,217,785
10th Jul 2026 (Fri)	6.75	6.90	6.55	6.76	767,553
9th Jul 2026 (Thu)	6.75	6.94	6.75	6.75	1,147,611
8th Jul 2026 (Wed)	6.66	6.75	6.40	6.75	1,093,850
7th Jul 2026 (Tue)	6.40	6.40	6.35	6.40	837,587
6th Jul 2026 (Mon)	6.40	6.40	6.40	6.40	405,308
3rd Jul 2026 (Fri)	6.45	6.50	6.40	6.40	769,520
2nd Jul 2026 (Thu)	6.80	6.80	6.30	6.45	1,959,647
1st Jul 2026 (Wed)	7.00	7.40	6.90	6.90	965,571
30th Jun 2026 (Tue)	7.00	7.00	6.80	6.80	1,082,365
29th Jun 2026 (Mon)	7.20	7.24	7.00	7.00	2,836,847
26th Jun 2026 (Fri)	7.30	7.30	7.20	7.20	520,990

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
22nd Jul 2026 4:38 pm	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Licence Award; Ofgem LDES cap and floor 2nd Round
30th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
2nd Jun 2026 4:52 pm	RNS	Financing Agreement Drawdown for MESH Project
29th May 2026 11:09 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
26th May 2026 8:34 am	RNS-R	Appointment of Chief Scientific Adviser
22nd May 2026 11:22 am	RNS	Director/PDMR Shareholding
22nd May 2026 9:38 am	RNS	Issue of Deferred Remuneration Shares-Subscription
13th May 2026 7:00 am	RNS	Agreement with ABP to locate MESH facilities

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06