| Price | 4.45p on 02-01-2026 at 18:25:09 |
|---|---|
| Change | 0.30p 7.23% |
| Buy | 4.60p |
| Sell | 4.30p |
| Last Trade: | Buy 32.00 at 4.60p |
| Day's Volume: | 984,918 |
| Last Close: | 4.45p |
| Open: | 4.15p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.15p - 4.45p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £9.98m |
| VWAP: | 4.343161p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 4.60p | Ordinary |
16:19:55 - 02-Jan-26 |
| Buy* | 12,500 | 4.58p | Ordinary |
16:14:24 - 02-Jan-26 |
| Buy* | 1,000 | 4.58p | Ordinary |
16:13:30 - 02-Jan-26 |
| Sell* | 2,921 | 4.315p | Ordinary |
15:15:14 - 02-Jan-26 |
| Buy* | 42,826 | 4.50p | Ordinary |
14:35:48 - 02-Jan-26 |
| Buy* | 20,004 | 4.499p | Ordinary |
13:57:46 - 02-Jan-26 |
| Sell* | 635 | 4.36p | Ordinary |
13:42:47 - 02-Jan-26 |
| Buy* | 133 | 4.50p | Ordinary |
13:42:04 - 02-Jan-26 |
| Buy* | 17,427 | 4.499p | Ordinary |
12:48:18 - 02-Jan-26 |
| Sell* | 632 | 4.315p | Ordinary |
12:30:18 - 02-Jan-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
