| Price | 6.15p on 24-04-2026 at 18:35:10 |
|---|---|
| Change | 0.65p 11.82% |
| Buy | 6.40p |
| Sell | 5.90p |
| Last Trade: | Buy 1,255.00 at 6.40p |
| Day's Volume: | 2,871,193 |
| Last Close: | 6.15p |
| Open: | 5.55p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.55p - 6.45p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.85m |
| VWAP: | 6.077431p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,255 | 6.40p | Ordinary |
16:29:06 - 24-Apr-26 |
| Sell* | 250,000 | 6.12p | Ordinary |
16:25:47 - 24-Apr-26 |
| Sell* | 29,629 | 6.10p | Ordinary |
16:25:44 - 24-Apr-26 |
| Unknown* | 500,000 | 6.04p | OTC Trade |
16:25:17 - 24-Apr-26 |
| Buy* | 15,898 | 6.29p | Ordinary |
15:54:19 - 24-Apr-26 |
| Sell* | 235 | 6.00p | SI Trade |
15:38:26 - 24-Apr-26 |
| Sell* | 10,000 | 6.005p | Ordinary |
15:38:21 - 24-Apr-26 |
| Sell* | 150,000 | 6.15p | Ordinary |
15:29:20 - 24-Apr-26 |
| Buy* | 1 | 6.425p | Ordinary |
15:13:19 - 24-Apr-26 |
| Buy* | 100 | 6.425p | Ordinary |
15:13:04 - 24-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
