Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	7.75p on 04-06-2026 at 18:35:10
Change	0.25p 3.18%
Buy	8.00p
Sell	7.50p

Last Trade:	Buy 671.00 at 8.10p
Day's Volume:	3,573,842
Last Close:	8.10p
Open:	8.10p
ISIN:	GB00BM9M0884

Day's Range	7.40p - 8.10p
52wk Range:	1.95p - 12.625p
Market Capitalisation:	£19.40m
VWAP:	7.694628p
Shares in Issue:	239.49m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Buy*	671	8.10p	Suspected BUY Trade	16:35:25 - 04-Jun-26
Buy*	12,787	7.8977p	Ordinary	16:23:41 - 04-Jun-26
Buy*	200,000	7.95p	Ordinary	16:20:53 - 04-Jun-26
Buy*	20,171	7.8977p	Ordinary	16:00:32 - 04-Jun-26
Buy*	20,000	7.90p	Ordinary	15:50:25 - 04-Jun-26
Buy*	63,083	7.915p	Ordinary	15:41:21 - 04-Jun-26
Buy*	37,852	7.915p	Ordinary	15:38:30 - 04-Jun-26
Buy*	31,495	7.925p	Ordinary	15:37:38 - 04-Jun-26
Sell*	66	7.50p	SI Trade	15:34:49 - 04-Jun-26
Buy*	250	8.00p	SI Trade	15:34:49 - 04-Jun-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	8.10	8.10	7.40	8.10	3,573,842
3rd Jun 2026 (Wed)	8.60	8.70	7.85	7.85	4,223,041
2nd Jun 2026 (Tue)	8.85	8.85	8.30	8.70	3,319,266
1st Jun 2026 (Mon)	8.90	9.10	8.70	8.85	3,618,937
29th May 2026 (Fri)	8.70	8.95	8.70	8.95	1,721,721
28th May 2026 (Thu)	8.60	8.85	8.60	8.70	1,715,989
27th May 2026 (Wed)	8.75	8.50	8.50	8.50	2,568,838
26th May 2026 (Tue)	9.00	9.30	8.50	8.75	3,837,314
25th May 2026 (Mon)	9.30	9.30	9.30	9.30	0
22nd May 2026 (Fri)	8.75	9.30	8.50	9.30	4,201,488
21st May 2026 (Thu)	9.15	9.70	8.65	8.75	4,063,489
20th May 2026 (Wed)	8.75	9.25	8.50	9.15	2,338,815
19th May 2026 (Tue)	9.40	9.40	8.75	8.75	2,766,386
18th May 2026 (Mon)	10.10	9.50	9.00	9.40	3,732,398
15th May 2026 (Fri)	10.75	10.50	9.90	10.50	4,692,392
14th May 2026 (Thu)	12.00	12.00	11.20	11.20	2,649,959
13th May 2026 (Wed)	12.00	12.25	11.50	12.00	2,639,216
12th May 2026 (Tue)	12.50	12.625	11.50	11.50	8,245,566
11th May 2026 (Mon)	10.00	12.20	11.00	12.20	12,370,593
8th May 2026 (Fri)	10.20	10.25	9.50	10.00	6,186,903
7th May 2026 (Thu)	9.50	9.98	9.98	9.98	7,070,014
6th May 2026 (Wed)	10.00	11.75	9.00	9.50	24,106,365
5th May 2026 (Tue)	6.60	8.20	6.60	7.80	8,699,223

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
2nd Jun 2026 4:52 pm	RNS	Financing Agreement Drawdown for MESH Project
29th May 2026 11:09 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
26th May 2026 8:34 am	RNS-R	Appointment of Chief Scientific Adviser
22nd May 2026 11:22 am	RNS	Director/PDMR Shareholding
22nd May 2026 9:38 am	RNS	Issue of Deferred Remuneration Shares-Subscription
13th May 2026 7:00 am	RNS	Agreement with ABP to locate MESH facilities
11th May 2026 5:54 pm	RNS	Conversion of Loan and Issue of Shares
7th May 2026 2:49 pm	RNS	Issue of Fee Shares
6th May 2026 7:00 am	RNS	NSTA decision to offer Gas Storage Licence

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02