| Price | 6.20p on 13-03-2026 at 19:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.40p |
| Sell | 6.00p |
| Last Trade: | Buy 9,361.00 at 6.335p |
| Day's Volume: | 263,357 |
| Last Close: | 6.20p |
| Open: | 6.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.20p - 6.20p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.96m |
| VWAP: | 6.248051p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,361 | 6.335p | Ordinary |
16:19:34 - 13-Mar-26 |
| Buy* | 25,000 | 6.32p | Ordinary |
15:38:01 - 13-Mar-26 |
| Buy* | 119,252 | 6.30p | Ordinary |
12:32:54 - 13-Mar-26 |
| Buy* | 8,191 | 6.30p | Ordinary |
12:01:46 - 13-Mar-26 |
| Sell* | 75,000 | 6.15551p | Ordinary |
11:56:21 - 13-Mar-26 |
| Sell* | 700 | 6.00p | Ordinary |
10:51:45 - 13-Mar-26 |
| Sell* | 24,369 | 6.1555p | Ordinary |
10:20:42 - 13-Mar-26 |
| Buy* | 1,484 | 6.34p | Ordinary |
08:25:21 - 13-Mar-26 |
| Buy* | 3,511 | 6.335p | Ordinary |
16:24:57 - 12-Mar-26 |
| Buy* | 3,449 | 6.335p | Ordinary |
16:24:10 - 12-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
