Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	8.75p on 21-05-2026 at 17:45:11
Change	-0.40p -4.37%
Buy	9.00p
Sell	8.50p

Last Trade:	Buy 4,764.00 at 8.88p
Day's Volume:	4,063,489
Last Close:	8.75p
Open:	9.15p
ISIN:	GB00BM9M0884

Day's Range	8.65p - 9.70p
52wk Range:	1.95p - 12.625p
Market Capitalisation:	£20.43m
VWAP:	9.135002p
Shares in Issue:	233.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Buy*	4,764	8.88p	Ordinary	16:26:51 - 21-May-26
Buy*	12,342	8.88p	Ordinary	16:10:47 - 21-May-26
Sell*	1,046	8.50p	Ordinary	16:06:42 - 21-May-26
Buy*	20	9.00p	SI Trade	16:02:18 - 21-May-26
Sell*	86	8.50p	SI Trade	16:02:18 - 21-May-26
Buy*	100	9.00p	SI Trade	16:02:18 - 21-May-26
Buy*	500	9.00p	Ordinary	16:00:13 - 21-May-26
Sell*	640	8.50p	Ordinary	15:56:44 - 21-May-26
Sell*	90,498	8.55p	Ordinary	15:45:52 - 21-May-26
Buy*	2,777	9.00p	Ordinary	15:38:06 - 21-May-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	8.75	9.25	8.50	9.15	2,338,815
19th May 2026 (Tue)	9.40	9.40	8.75	8.75	2,766,386
18th May 2026 (Mon)	10.10	9.50	9.00	9.40	3,732,398
15th May 2026 (Fri)	10.75	10.50	9.90	10.50	4,692,392
14th May 2026 (Thu)	12.00	12.00	11.20	11.20	2,649,959
13th May 2026 (Wed)	12.00	12.25	11.50	12.00	2,639,216
12th May 2026 (Tue)	12.50	12.625	11.50	11.50	8,245,566
11th May 2026 (Mon)	10.00	12.20	11.00	12.20	12,370,593
8th May 2026 (Fri)	10.20	10.25	9.50	10.00	6,186,903
7th May 2026 (Thu)	9.50	9.98	9.98	9.98	7,070,014
6th May 2026 (Wed)	10.00	11.75	9.00	9.50	24,106,365
5th May 2026 (Tue)	6.60	8.20	6.60	7.80	8,699,223
4th May 2026 (Mon)	6.60	6.60	6.60	6.60	0
1st May 2026 (Fri)	5.35	6.60	5.35	6.60	3,131,202
30th Apr 2026 (Thu)	5.75	5.80	5.45	5.45	1,735,493
29th Apr 2026 (Wed)	5.70	5.60	5.60	5.60	876,217
28th Apr 2026 (Tue)	6.05	6.80	5.60	5.70	7,375,193
27th Apr 2026 (Mon)	6.20	6.00	6.00	6.00	1,752,799
24th Apr 2026 (Fri)	5.55	6.45	5.55	6.15	2,871,193
23rd Apr 2026 (Thu)	5.70	5.50	5.50	5.50	1,721,988
22nd Apr 2026 (Wed)	5.90	5.90	5.75	5.75	1,084,713
21st Apr 2026 (Tue)	5.25	6.45	5.25	5.90	2,932,978

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
13th May 2026 7:00 am	RNS	Agreement with ABP to locate MESH facilities
11th May 2026 5:54 pm	RNS	Conversion of Loan and Issue of Shares
7th May 2026 2:49 pm	RNS	Issue of Fee Shares
6th May 2026 7:00 am	RNS	NSTA decision to offer Gas Storage Licence
30th Apr 2026 5:32 pm	RNS	Drawdown of £1m Finance and Issue of ATM Shares
28th Apr 2026 4:27 pm	RNS	TR-1: Notification of major holdings
28th Apr 2026 8:22 am	RNS	CAES Project Update & £15m Financing Agreement
27th Apr 2026 7:00 am	RNS	Study shortlists sites for MESH onshore facilities
27th Feb 2026 8:00 am	RNS	Total Voting Rights
5th Feb 2026 4:10 pm	RNS	Issue of Fee Shares

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13