| Price | 6.20p on 10-02-2026 at 19:35:10 |
|---|---|
| Change | 0.35p 5.98% |
| Buy | 6.40p |
| Sell | 6.00p |
| Last Trade: | Buy 17,933.00 at 6.24p |
| Day's Volume: | 3,861,722 |
| Last Close: | 6.20p |
| Open: | 5.85p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.85p - 6.35p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.96m |
| VWAP: | 6.163018p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,933 | 6.24p | Ordinary |
16:09:57 - 10-Feb-26 |
| Buy* | 5,000 | 6.20p | Ordinary |
15:49:06 - 10-Feb-26 |
| Unknown* | 250,000 | 6.16p | Ordinary |
15:48:52 - 10-Feb-26 |
| Buy* | 7,919 | 6.194p | Ordinary |
15:48:02 - 10-Feb-26 |
| Unknown* | 421,849 | 5.9263p | Negotiated Trade |
15:46:52 - 10-Feb-26 |
| Unknown* | 500,000 | 6.10p | Ordinary |
15:16:19 - 10-Feb-26 |
| Buy* | 150,000 | 6.37p | Ordinary |
15:14:31 - 10-Feb-26 |
| Buy* | 33 | 6.40p | SI Trade |
15:13:44 - 10-Feb-26 |
| Buy* | 150 | 6.40p | SI Trade |
15:13:44 - 10-Feb-26 |
| Sell* | 50,000 | 6.15p | Ordinary |
15:13:28 - 10-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
