| Price | 5.20p on 31-10-2025 at 19:25:08 |
|---|---|
| Change | -0.25p -4.59% |
| Buy | 5.30p |
| Sell | 5.10p |
| Last Trade: | Sell 10,571.00 at 5.1712p |
| Day's Volume: | 1,979,095 |
| Last Close: | 5.20p |
| Open: | 5.45p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.10p - 5.45p |
| 52wk Range: | 1.95p - 10.70p |
| Market Capitalisation: | £11.60m |
| VWAP: | 5.230793p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,571 | 5.1712p | Ordinary |
16:15:24 - 31-Oct-25 |
| Buy* | 283 | 5.29999p | Ordinary |
16:13:46 - 31-Oct-25 |
| Buy* | 10,000 | 5.29999p | Ordinary |
15:57:03 - 31-Oct-25 |
| Buy* | 1,708 | 5.297p | Ordinary |
15:31:12 - 31-Oct-25 |
| Buy* | 18,699 | 5.297p | Ordinary |
15:31:03 - 31-Oct-25 |
| Buy* | 19 | 5.297p | Ordinary |
15:28:00 - 31-Oct-25 |
| Sell* | 20,000 | 5.1712p | Ordinary |
15:24:55 - 31-Oct-25 |
| Sell* | 6,659 | 5.1712p | Ordinary |
15:23:10 - 31-Oct-25 |
| Buy* | 982 | 5.297p | Ordinary |
15:15:35 - 31-Oct-25 |
| Buy* | 18,803 | 5.297p | Ordinary |
15:13:56 - 31-Oct-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
| 29th Sep 2025 7:00 am | RNS | MESH confirmed as project of national significance |
| 26th Sep 2025 11:53 am | RNS | Update re s35 Application |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 14th Aug 2025 8:15 am | RNS | MESH Update |
