| Price | 8.35p on 21-11-2024 at 12:54:28 |
|---|---|
| Change | 0.50p 6.37% |
| Buy | 8.50p |
| Sell | 8.20p |
| Buy / Sell EPP Shares | |
| Last Trade: | Sell 3,723.00 at 8.288p |
| Day's Volume: | 589,179 |
| Last Close: | 7.85p |
| Open: | 7.85p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 7.75p - 8.35p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £14m |
| VWAP: | 8.052565p |
| Shares in Issue: | 166m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History EnergyPathways (EPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,723 | 8.288p | Ordinary |
12:54:27 - 21-Nov-24 |
| Buy* | 35,216 | 8.4849p | Ordinary |
12:36:47 - 21-Nov-24 |
| Buy* | 15,000 | 8.49p | Ordinary |
12:36:04 - 21-Nov-24 |
| Buy* | 13,572 | 8.49p | Ordinary |
12:35:17 - 21-Nov-24 |
| Buy* | 3,886 | 8.30p | Ordinary |
11:45:37 - 21-Nov-24 |
| Buy* | 12,146 | 8.20p | Ordinary |
10:53:47 - 21-Nov-24 |
| Buy* | 25,000 | 8.20p | Ordinary |
10:51:29 - 21-Nov-24 |
| Buy* | 25,000 | 8.20p | Ordinary |
10:51:27 - 21-Nov-24 |
| Buy* | 25,000 | 8.10p | Ordinary |
10:50:05 - 21-Nov-24 |
| Buy* | 1,827 | 8.10p | Ordinary |
10:49:29 - 21-Nov-24 |
