| Price | 5.50p on 26-03-2026 at 19:40:06 |
|---|---|
| Change | -0.45p -7.56% |
| Buy | 5.60p |
| Sell | 5.40p |
| Last Trade: | Unknown 90,000.00 at 5.50p |
| Day's Volume: | 1,389,908 |
| Last Close: | 5.50p |
| Open: | 5.95p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.50p - 5.60p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £12.38m |
| VWAP: | 5.585846p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 5.50p | Uncrossing Trade |
16:35:19 - 26-Mar-26 |
| Sell* | 31,136 | 5.42p | Ordinary |
16:23:26 - 26-Mar-26 |
| Sell* | 31,136 | 5.42p | Ordinary |
16:22:05 - 26-Mar-26 |
| Sell* | 23,387 | 5.42p | Ordinary |
16:07:45 - 26-Mar-26 |
| Sell* | 115,145 | 5.42p | Ordinary |
16:05:07 - 26-Mar-26 |
| Sell* | 35,714 | 5.42p | Ordinary |
15:53:03 - 26-Mar-26 |
| Buy* | 446 | 5.60p | Ordinary |
15:05:15 - 26-Mar-26 |
| Buy* | 357 | 5.60p | Ordinary |
15:04:54 - 26-Mar-26 |
| Buy* | 178 | 5.60p | Ordinary |
15:04:37 - 26-Mar-26 |
| Buy* | 1,179 | 5.60p | Ordinary |
15:03:54 - 26-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
