| Price | 2.10p on 12-09-2025 at 18:35:07 |
|---|---|
| Change | -0.25p -10.64% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Buy 225,000.00 at 2.20p |
| Day's Volume: | 3,603,906 |
| Last Close: | 2.10p |
| Open: | 2.35p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 2.10p - 2.35p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £4.16m |
| VWAP: | 2.143464p |
| Shares in Issue: | 197.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,000 | 2.20p | Ordinary |
16:24:29 - 12-Sep-25 |
| Buy* | 200,000 | 2.17955p | Ordinary |
16:14:11 - 12-Sep-25 |
| Buy* | 6,193 | 2.17955p | Ordinary |
15:55:08 - 12-Sep-25 |
| Buy* | 100,000 | 2.17955p | Ordinary |
15:44:59 - 12-Sep-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
15:41:28 - 12-Sep-25 |
| Buy* | 1,327 | 2.185p | Ordinary |
13:31:11 - 12-Sep-25 |
| Sell* | 72,016 | 2.04551p | Ordinary |
13:23:25 - 12-Sep-25 |
| Sell* | 196,900 | 2.0515p | Ordinary |
12:39:04 - 12-Sep-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
12:29:01 - 12-Sep-25 |
| Buy* | 20,000 | 2.19p | Ordinary |
12:26:35 - 12-Sep-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 8:15 am | RNS | MESH Update |
| 4th Aug 2025 8:15 am | RNS | Issue of fee shares |
| 31st Jul 2025 11:26 am | RNS | Result of AGM |
| 29th Jul 2025 7:00 am | RNS | Placing and Subscription |
| 24th Jul 2025 7:00 am | RNS | Costain engaged for MESH onshore facility study |
| 21st Jul 2025 11:54 am | RNS | EnergyPathways Engages Siemens Energy for MESH |
| 15th Jul 2025 7:00 am | RNS | MOU for clean hydrogen development facility |
| 30th Jun 2025 7:00 am | RNS | Annual Results and Notice of AGM |
| 20th Jun 2025 3:45 pm | RNS-R | New Corporate Presentation |
| 9th Jun 2025 10:17 am | RNS | MESH - Contract Award |
