| Price | 5.30p on 16-04-2026 at 18:20:06 |
|---|---|
| Change | 0.05p 0.95% |
| Buy | 5.50p |
| Sell | 5.10p |
| Last Trade: | Unknown 200,000.00 at 5.30p |
| Day's Volume: | 994,538 |
| Last Close: | 5.30p |
| Open: | 5.25p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.25p - 5.30p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.93m |
| VWAP: | 5.312277p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 5.30p | Ordinary |
16:28:14 - 16-Apr-26 |
| Buy* | 8,640 | 5.457p | Ordinary |
15:05:44 - 16-Apr-26 |
| Sell* | 510 | 5.10p | Ordinary |
14:12:31 - 16-Apr-26 |
| Buy* | 5,200 | 5.457p | Ordinary |
14:02:24 - 16-Apr-26 |
| Buy* | 18,203 | 5.457p | Ordinary |
13:01:39 - 16-Apr-26 |
| Buy* | 90 | 5.50p | Ordinary |
12:14:04 - 16-Apr-26 |
| Buy* | 200,000 | 5.302p | Ordinary |
11:22:48 - 16-Apr-26 |
| Buy* | 132,026 | 5.302p | Ordinary |
11:13:30 - 16-Apr-26 |
| Buy* | 14,000 | 5.50p | Ordinary |
10:55:55 - 16-Apr-26 |
| Buy* | 35,639 | 5.487p | Ordinary |
10:24:28 - 16-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
