| Price | 5.15p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 5.00p |
| Last Trade: | Unknown 288,200.00 at 5.10p |
| Day's Volume: | 0 |
| Last Close: | 5.15p |
| Open: | 0.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288,200 | 5.10p | Ordinary |
16:46:21 - 02-Apr-26 |
| Sell* | 19,920 | 5.02p | Ordinary |
16:20:22 - 02-Apr-26 |
| Sell* | 7,969 | 5.02p | Ordinary |
16:16:56 - 02-Apr-26 |
| Sell* | 19,921 | 5.02p | Ordinary |
16:13:07 - 02-Apr-26 |
| Buy* | 15,000 | 5.24p | Ordinary |
16:10:22 - 02-Apr-26 |
| Sell* | 19,921 | 5.02p | Ordinary |
16:04:19 - 02-Apr-26 |
| Buy* | 20,420 | 5.24p | Ordinary |
15:55:42 - 02-Apr-26 |
| Sell* | 3,603 | 5.02p | Ordinary |
15:51:36 - 02-Apr-26 |
| Sell* | 500 | 5.00p | Ordinary |
15:51:12 - 02-Apr-26 |
| Buy* | 744 | 5.24p | Ordinary |
14:46:47 - 02-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
