Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP)

Intraday
Historical

Price	5.60p on 21-02-2025 at 17:30:01
Change	-0.30p -5.08%
Buy	5.70p
Sell	5.50p
Buy / Sell EPP Shares

Last Trade:	Unknown 449,759.00 at 5.90p
Day's Volume:	1,371,893
Last Close:	5.60p
Open:	5.90p
ISIN:	GB00BM9M0884

Day's Range	5.55p - 5.90p
52wk Range:	1.50p - 11.90p
Market Capitalisation:	£9m
VWAP:	5.650587p
Shares in Issue:	168m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History EnergyPathways (EPP)
Unknown*	449,759	5.90p	Negotiated Trade	09:17:53 - 20-Feb-25
Unknown*	516,377	5.81p	Negotiated Trade	14:02:33 - 20-Feb-25
Unknown*	250,000	5.40p	Negotiated Trade	15:00:20 - 21-Feb-25
Buy*	400,000	5.675p	Suspected BUY Trade	16:22:44 - 21-Feb-25
Buy*	35,825	5.566p	Ordinary	16:08:08 - 21-Feb-25
Buy*	4,517	5.578p	Ordinary	15:48:14 - 21-Feb-25
Sell*	16	5.595p	Ordinary	15:30:45 - 21-Feb-25
Sell*	12,613	5.55p	Ordinary	15:22:59 - 21-Feb-25
Buy*	35,044	5.68p	Ordinary	15:18:59 - 21-Feb-25
Unknown*	250,000	5.60p	Negotiated Trade	13:18:52 - 21-Feb-25

Share Price History for EnergyPathways
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60