| Price | 5.50p on 27-01-2026 at 19:35:10 |
|---|---|
| Change | 0.35p 6.8% |
| Buy | 5.60p |
| Sell | 5.40p |
| Last Trade: | Buy 49,283.00 at 5.58p |
| Day's Volume: | 4,822,538 |
| Last Close: | 5.50p |
| Open: | 5.05p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.25p - 5.50p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £12.33m |
| VWAP: | 5.28661p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,283 | 5.58p | Ordinary |
16:29:02 - 27-Jan-26 |
| Sell* | 25,000 | 5.431p | Ordinary |
16:28:15 - 27-Jan-26 |
| Buy* | 267 | 5.60p | Ordinary |
16:27:21 - 27-Jan-26 |
| Buy* | 30,000 | 5.5051p | Ordinary |
16:26:00 - 27-Jan-26 |
| Buy* | 3,000 | 5.5051p | Ordinary |
16:24:14 - 27-Jan-26 |
| Buy* | 28,673 | 5.58p | Ordinary |
16:23:47 - 27-Jan-26 |
| Buy* | 17,706 | 5.58p | Ordinary |
16:23:10 - 27-Jan-26 |
| Sell* | 6,000 | 5.43p | Ordinary |
16:21:53 - 27-Jan-26 |
| Buy* | 3,000 | 5.5051p | Ordinary |
16:20:33 - 27-Jan-26 |
| Buy* | 53,516 | 5.589p | Ordinary |
16:15:27 - 27-Jan-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
