WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 9.15p on 20-05-2026 at 11:34:02 |
|---|---|
| Change | 0.40p 4.57% |
| Buy | 9.50p |
| Sell | 8.80p |
| Last Trade: | Buy 54,145.00 at 9.24p |
| Day's Volume: | 1,558,770 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 8.50p - 9.15p |
| 52wk Range: | 1.95p - 12.625p |
| Market Capitalisation: | £21.36m |
| VWAP: | 8.787063p |
| Shares in Issue: | 233.47m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,145 | 9.24p | Ordinary |
12:33:48 - 20-May-26 |
| Sell* | 1,035 | 8.70p | Ordinary |
11:59:16 - 20-May-26 |
| Buy* | 5,434 | 9.20p | Ordinary |
11:52:26 - 20-May-26 |
| Buy* | 24,728 | 9.20p | Ordinary |
11:48:22 - 20-May-26 |
| Buy* | 78 | 9.50p | SI Trade |
11:40:14 - 20-May-26 |
| Buy* | 4,000 | 9.20p | Ordinary |
11:36:37 - 20-May-26 |
| Buy* | 54,601 | 9.15p | Ordinary |
11:29:54 - 20-May-26 |
| Buy* | 60,000 | 9.145p | Ordinary |
11:16:56 - 20-May-26 |
| Buy* | 54,706 | 9.127p | Ordinary |
11:15:33 - 20-May-26 |
| Buy* | 673 | 9.15p | Ordinary |
11:13:35 - 20-May-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Agreement with ABP to locate MESH facilities |
| 11th May 2026 5:54 pm | RNS | Conversion of Loan and Issue of Shares |
| 7th May 2026 2:49 pm | RNS | Issue of Fee Shares |
| 6th May 2026 7:00 am | RNS | NSTA decision to offer Gas Storage Licence |
| 30th Apr 2026 5:32 pm | RNS | Drawdown of £1m Finance and Issue of ATM Shares |
| 28th Apr 2026 4:27 pm | RNS | TR-1: Notification of major holdings |
| 28th Apr 2026 8:22 am | RNS | CAES Project Update & £15m Financing Agreement |
| 27th Apr 2026 7:00 am | RNS | Study shortlists sites for MESH onshore facilities |
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |