Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 5.20p on 22-10-2026 at 18:15:11
Change -0.25p -4.67%
Buy 5.30p
Sell 5.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,979.00 at 5.10p
Day's Volume: 358,857
Last Close: 5.10p
Open: 5.35p
ISIN: GB00BM9M0884
Day's Range 5.10p - 5.10p
52wk Range: 3.95p - 12.625p
Market Capitalisation: £12.84m
VWAP: 5.197859p
Shares in Issue: 251.70m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,979 5.10p Uncrossing Trade
 16:35:18 - 22-Oct-26
Sell* 11,528 5.125p Ordinary
 16:15:39 - 22-Oct-26
Sell* 56,709 5.125p Ordinary
 16:12:53 - 22-Oct-26
Buy* 19,069 5.24p Ordinary
 15:41:12 - 22-Oct-26
Sell* 19,888 5.12p Ordinary
 14:49:43 - 22-Oct-26
Buy* 136,247 5.24p Ordinary
 14:39:30 - 22-Oct-26
Buy* 1,400 5.248p Ordinary
 14:17:02 - 22-Oct-26
Buy* 63 5.30p Ordinary
 14:08:22 - 22-Oct-26
Sell* 19,532 5.12p Ordinary
 13:55:13 - 22-Oct-26
Buy* 20,000 5.248p Ordinary
 13:49:36 - 22-Oct-26
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 5.35 5.10 5.10 5.10 358,857
21st Oct 2026 (Wed) 5.15 5.40 5.35 5.35 1,587,997
20th Oct 2026 (Tue) 5.20 5.08 4.89 5.08 2,337,576
19th Oct 2026 (Mon) 5.60 5.60 5.20 5.20 516,934
16th Oct 2026 (Fri) 5.15 5.30 5.22 5.28 4,848,862
15th Oct 2026 (Thu) 5.80 5.70 5.15 5.15 4,995,302
14th Oct 2026 (Wed) 5.85 5.76 5.70 5.76 5,984,450
13th Oct 2026 (Tue) 6.00 5.90 5.80 5.85 16,750,312
12th Oct 2026 (Mon) 7.40 7.40 7.40 7.40 0
9th Oct 2026 (Fri) 7.40 7.40 7.40 7.40 0
8th Oct 2026 (Thu) 7.40 7.40 7.40 7.40 0
7th Oct 2026 (Wed) 7.40 7.40 7.40 7.40 0
6th Oct 2026 (Tue) 7.40 7.40 7.40 7.40 0
5th Oct 2026 (Mon) 7.40 7.40 7.40 7.40 0
2nd Oct 2026 (Fri) 7.40 7.40 7.40 7.40 0
1st Oct 2026 (Thu) 7.40 7.40 7.40 7.40 0
30th Sep 2026 (Wed) 7.40 7.40 7.40 7.40 0
29th Sep 2026 (Tue) 7.40 7.40 7.40 7.40 0
28th Sep 2026 (Mon) 7.40 7.40 7.40 7.40 0
25th Sep 2026 (Fri) 7.75 7.75 7.30 7.40 1,498,103
24th Sep 2026 (Thu) 8.20 8.30 7.75 7.75 1,146,061
23rd Sep 2026 (Wed) 9.00 9.00 8.15 8.20 2,065,777
See more EnergyPathways price history

EnergyPathways (EPP) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Data Access Agreements
15th Oct 2026 7:00 am RNS Accelerated Hydrogen-Graphite Production Facility
13th Oct 2026 7:30 am RNS Capital Access Window - EnergyPathways PLC
13th Oct 2026 7:00 am RNS Placing and Restoration to Trading
29th Sep 2026 7:00 am RNS Company Update
29th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:30 am RNS Capital Access Window - EnergyPathways Plc
28th Sep 2026 7:00 am RNS Proposed Fundraise and Capital Access WIndow
17th Sep 2026 7:00 am RNS Collaboration Agreement with Hycamite
16th Sep 2026 7:00 am RNS Intellectual Property Patent Application
See more EnergyPathways regulatory news

EnergyPathways (EPP) Share News

IN BRIEF: EnergyPathways raises GBP2 million for energy storage work

13th Oct 2026 11:43

EnergyPathways PLC - West Sussex, England-based energy infrastructure projects – Shares resume trading in London on Tuesday, after EnergyPathways raises GBP1.8 million from a placing of 30.4 million new shares at 5.75 pence each with a single institutional investor. The company had made use to the AIM market's capital access window to suspend trading in its shares during the equity raise. EnergyPathways says the investor asked to invest in the company on a "sole basis". The fresh cash will be used to accelerate the company's Mesh project by acquiring some land, existing pipelines and technical data. The Marram energy storage hub is located in the east Irish Sea about 11 miles off the Lancashire coast. The compressed air, gas and hydrogen storage facility will allow for more flexible use of renewable energy in the UK. Read More

EARNINGS: Primorus loss narrows; EnergyPathways loss widens

29th Sep 2026 14:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EnergyPathways picks Jacobs as MESH project partner

8th Sep 2026 18:26

EnergyPathways PLC - Worthing, UK-based energy company - Selects professional services firm Jacobs to provide planning, regulatory, consenting and environmental services for its proposed MESH Long Duration Energy Storage project in the Irish Sea and Barrow-in-Furness. Says this will include assistance in EnergyPathways' submission to Ofgem's forthcoming Long Duration Energy Storage Cap & Floor round, after which "the next key milestone" is formal confirmation of the project's eligibility. Says MESH is positioned to become the UK's largest LDES project at 300MW/55 GWh/100+ hours' duration. Expects its "bespoke" design to provide substantial 'total system benefits' to the UK's electricity grid. Jacobs will also develop a stakeholder engagement plan covering local council and regional government, a grid connection application, and other workstreams required for the Cap & Floor round and for a government development consent order submission. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more EnergyPathways news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered