| Price | 5.30p on 17-04-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.10p |
| Last Trade: | Sell 200.00 at 5.10p |
| Day's Volume: | 1,319,774 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.30p - 5.30p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.93m |
| VWAP: | 5.291533p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 5.10p | Ordinary |
13:35:30 - 17-Apr-26 |
| Buy* | 4,351 | 5.40p | Ordinary |
12:41:04 - 17-Apr-26 |
| Buy* | 797 | 5.40p | Ordinary |
12:38:36 - 17-Apr-26 |
| Sell* | 200 | 5.10p | Ordinary |
12:18:27 - 17-Apr-26 |
| Buy* | 281,193 | 5.44p | Ordinary |
12:15:54 - 17-Apr-26 |
| Sell* | 296,435 | 5.166p | Ordinary |
12:11:33 - 17-Apr-26 |
| Sell* | 2,744 | 5.10p | Ordinary |
10:58:07 - 17-Apr-26 |
| Buy* | 6,172 | 5.395p | Ordinary |
10:37:15 - 17-Apr-26 |
| Buy* | 18,406 | 5.395p | Ordinary |
09:33:52 - 17-Apr-26 |
| Buy* | 22,524 | 5.395p | Ordinary |
09:24:31 - 17-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
