| Price | 2.20p on 18-09-2025 at 10:43:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Buy 200,000.00 at 2.24p |
| Day's Volume: | 459,045 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £4.35m |
| VWAP: | 2.238123p |
| Shares in Issue: | 197.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.24p | Ordinary |
11:43:43 - 18-Sep-25 |
| Buy* | 50,000 | 2.24p | Ordinary |
09:16:33 - 18-Sep-25 |
| Buy* | 50,000 | 2.24p | Ordinary |
08:30:56 - 18-Sep-25 |
| Buy* | 100,000 | 2.24p | Ordinary |
08:29:05 - 18-Sep-25 |
| Buy* | 30,000 | 2.25p | Ordinary |
08:21:11 - 18-Sep-25 |
| Sell* | 29,000 | 2.20p | Ordinary |
08:19:25 - 18-Sep-25 |
| Buy* | 41 | 2.29p | Ordinary |
16:26:52 - 17-Sep-25 |
| Buy* | 870 | 2.29p | Ordinary |
16:21:14 - 17-Sep-25 |
| Buy* | 49,130 | 2.19p | Ordinary |
16:09:11 - 17-Sep-25 |
| Buy* | 90,811 | 2.187p | Ordinary |
15:42:35 - 17-Sep-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 8:15 am | RNS | MESH Update |
| 4th Aug 2025 8:15 am | RNS | Issue of fee shares |
| 31st Jul 2025 11:26 am | RNS | Result of AGM |
| 29th Jul 2025 7:00 am | RNS | Placing and Subscription |
| 24th Jul 2025 7:00 am | RNS | Costain engaged for MESH onshore facility study |
| 21st Jul 2025 11:54 am | RNS | EnergyPathways Engages Siemens Energy for MESH |
| 15th Jul 2025 7:00 am | RNS | MOU for clean hydrogen development facility |
| 30th Jun 2025 7:00 am | RNS | Annual Results and Notice of AGM |
| 20th Jun 2025 3:45 pm | RNS-R | New Corporate Presentation |
| 9th Jun 2025 10:17 am | RNS | MESH - Contract Award |
