| Price | 6.00p on 12-05-2025 at 18:40:08 |
|---|---|
| Change | -0.15p -2.44% |
| Buy | 6.10p |
| Sell | 5.90p |
| Buy / Sell EPP Shares | |
| Last Trade: | Buy 24,638.00 at 6.088p |
| Day's Volume: | 734,267 |
| Last Close: | 6.00p |
| Open: | 6.15p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.00p - 6.15p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £10m |
| VWAP: | 6.047812p |
| Shares in Issue: | 172m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,638 | 6.088p | Ordinary |
16:21:11 - 12-May-25 |
| Buy* | 10,750 | 6.088p | Ordinary |
16:04:39 - 12-May-25 |
| Buy* | 3,000 | 6.02p | Ordinary |
15:57:54 - 12-May-25 |
| Buy* | 9,129 | 6.09p | Ordinary |
15:56:34 - 12-May-25 |
| Buy* | 16,487 | 6.09p | Ordinary |
15:44:41 - 12-May-25 |
| Sell* | 1,045 | 5.933p | Ordinary |
15:31:08 - 12-May-25 |
| Buy* | 6,000 | 6.077p | Ordinary |
15:24:12 - 12-May-25 |
| Buy* | 4,113 | 6.077p | Ordinary |
14:44:19 - 12-May-25 |
| Buy* | 25,621 | 6.077p | Ordinary |
14:21:56 - 12-May-25 |
| Buy* | 82,229 | 6.069p | Ordinary |
14:16:54 - 12-May-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 8:00 am | RNS | Total Voting Rights |
| 16th Apr 2025 4:52 pm | RNS | Subscription by Existing Shareholders & Directors |
| 7th Apr 2025 2:32 pm | RNS | Issue of Equity |
| 3rd Apr 2025 11:00 am | RNS | Government update on Climate Change Levy |
| 1st Apr 2025 1:49 pm | RNS | Board Changes |
| 31st Mar 2025 9:00 am | RNS | Total Voting Rights |
| 26th Mar 2025 12:53 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 2:48 pm | RNS | Exercise of warrants |
| 25th Mar 2025 7:00 am | RNS | MESH Project Update |
| 5th Mar 2025 7:00 am | RNS | Issue of Fee Shares |
