| Price | 6.05p on 19-03-2026 at 09:22:50 |
|---|---|
| Change | -0.15p -2.42% |
| Buy | 6.30p |
| Sell | 5.80p |
| Last Trade: | Sell 25,000.00 at 5.875p |
| Day's Volume: | 128,649 |
| Last Close: | 6.20p |
| Open: | 6.25p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.05p - 6.25p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £13.62m |
| VWAP: | 6.04563p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.875p | Ordinary |
09:22:48 - 19-Mar-26 |
| Buy* | 13,403 | 6.19p | Ordinary |
09:22:12 - 19-Mar-26 |
| Buy* | 1,135 | 6.30p | Ordinary |
09:08:47 - 19-Mar-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:08:46 - 19-Mar-26 |
| Sell* | 13 | 6.00p | SI Trade |
09:08:46 - 19-Mar-26 |
| Buy* | 13 | 6.30p | SI Trade |
09:08:46 - 19-Mar-26 |
| Unknown* | 0 | 6.30p | SI Trade |
09:08:46 - 19-Mar-26 |
| Sell* | 10,000 | 6.005p | Ordinary |
09:08:37 - 19-Mar-26 |
| Unknown* | 376 | 6.25p | Ordinary |
09:01:49 - 19-Mar-26 |
| Sell* | 2,812 | 6.00p | Ordinary |
08:49:06 - 19-Mar-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
