Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	7.45p on 10-06-2026 at 18:25:11
Change	-0.45p -5.7%
Buy	7.70p
Sell	7.20p

Last Trade:	Buy 16,872.00 at 7.6978p
Day's Volume:	1,549,831
Last Close:	7.45p
Open:	8.05p
ISIN:	GB00BM9M0884

Day's Range	7.25p - 8.05p
52wk Range:	1.95p - 12.625p
Market Capitalisation:	£17.84m
VWAP:	7.596409p
Shares in Issue:	239.49m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Buy*	16,872	7.6978p	Ordinary	16:14:20 - 10-Jun-26
Buy*	3,000	7.70p	Ordinary	16:12:18 - 10-Jun-26
Sell*	40,295	7.455p	Ordinary	16:03:39 - 10-Jun-26
Sell*	41,408	7.455p	Ordinary	16:02:31 - 10-Jun-26
Sell*	6,129	7.455p	Ordinary	15:48:45 - 10-Jun-26
Buy*	3,893	7.696p	Ordinary	15:46:10 - 10-Jun-26
Buy*	9,090	7.70p	Ordinary	15:42:50 - 10-Jun-26
Buy*	38,935	7.70p	Ordinary	15:42:29 - 10-Jun-26
Sell*	15,560	7.455p	Ordinary	15:36:19 - 10-Jun-26
Sell*	3,561	7.30p	Ordinary	15:30:24 - 10-Jun-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	8.05	8.05	7.25	7.45	1,549,831
9th Jun 2026 (Tue)	8.25	8.30	7.90	7.90	1,283,136
8th Jun 2026 (Mon)	8.25	8.25	8.15	8.25	2,638,206
5th Jun 2026 (Fri)	7.70	8.25	7.35	8.25	4,347,535
4th Jun 2026 (Thu)	8.10	8.10	7.40	8.10	3,573,842
3rd Jun 2026 (Wed)	8.60	8.70	7.85	7.85	4,223,041
2nd Jun 2026 (Tue)	8.85	8.85	8.30	8.70	3,319,266
1st Jun 2026 (Mon)	8.90	9.10	8.70	8.85	3,618,937
29th May 2026 (Fri)	8.70	8.95	8.70	8.95	1,721,721
28th May 2026 (Thu)	8.60	8.85	8.60	8.70	1,715,989
27th May 2026 (Wed)	8.75	8.50	8.50	8.50	2,568,838
26th May 2026 (Tue)	9.00	9.30	8.50	8.75	3,837,314
25th May 2026 (Mon)	9.30	9.30	9.30	9.30	0
22nd May 2026 (Fri)	8.75	9.30	8.50	9.30	4,201,488
21st May 2026 (Thu)	9.15	9.70	8.65	8.75	4,063,489
20th May 2026 (Wed)	8.75	9.25	8.50	9.15	2,338,815
19th May 2026 (Tue)	9.40	9.40	8.75	8.75	2,766,386
18th May 2026 (Mon)	10.10	9.50	9.00	9.40	3,732,398
15th May 2026 (Fri)	10.75	10.50	9.90	10.50	4,692,392
14th May 2026 (Thu)	12.00	12.00	11.20	11.20	2,649,959
13th May 2026 (Wed)	12.00	12.25	11.50	12.00	2,639,216
12th May 2026 (Tue)	12.50	12.625	11.50	11.50	8,245,566
11th May 2026 (Mon)	10.00	12.20	11.00	12.20	12,370,593

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
2nd Jun 2026 4:52 pm	RNS	Financing Agreement Drawdown for MESH Project
29th May 2026 11:09 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
26th May 2026 8:34 am	RNS-R	Appointment of Chief Scientific Adviser
22nd May 2026 11:22 am	RNS	Director/PDMR Shareholding
22nd May 2026 9:38 am	RNS	Issue of Deferred Remuneration Shares-Subscription
13th May 2026 7:00 am	RNS	Agreement with ABP to locate MESH facilities
11th May 2026 5:54 pm	RNS	Conversion of Loan and Issue of Shares
7th May 2026 2:49 pm	RNS	Issue of Fee Shares
6th May 2026 7:00 am	RNS	NSTA decision to offer Gas Storage Licence

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48