| Price | 5.15p on 02-04-2026 at 13:03:14 |
|---|---|
| Change | 0.05p 0.98% |
| Buy | 5.30p |
| Sell | 5.00p |
| Last Trade: | Buy 20,000.00 at 5.24p |
| Day's Volume: | 464,724 |
| Last Close: | 5.10p |
| Open: | 5.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.00p - 5.15p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £11.60m |
| VWAP: | 5.085794p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.24p | Ordinary |
14:03:12 - 02-Apr-26 |
| Buy* | 1,237 | 5.30p | Ordinary |
12:53:44 - 02-Apr-26 |
| Buy* | 33,108 | 5.189p | Ordinary |
12:53:39 - 02-Apr-26 |
| Buy* | 58 | 5.30p | SI Trade |
12:38:13 - 02-Apr-26 |
| Buy* | 92,708 | 5.17p | Ordinary |
12:37:45 - 02-Apr-26 |
| Buy* | 21,500 | 5.167p | Ordinary |
11:47:27 - 02-Apr-26 |
| Sell* | 13,850 | 5.002p | Ordinary |
11:09:03 - 02-Apr-26 |
| Sell* | 14,264 | 5.00p | Uncrossing Trade |
11:00:25 - 02-Apr-26 |
| Buy* | 50,000 | 5.17p | Ordinary |
10:02:01 - 02-Apr-26 |
| Sell* | 10,075 | 5.002p | Ordinary |
09:37:32 - 02-Apr-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
