| Price | 9.20p on 22-09-2026 at 12:22:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.40p |
| Sell | 9.00p |
| Last Trade: | Buy 54,186.00 at 9.22p |
| Day's Volume: | 835,713 |
| Last Close: | 9.20p |
| Open: | 9.20p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 9.10p - 9.20p |
| 52wk Range: | 2.20p - 12.625p |
| Market Capitalisation: | £23.08m |
| VWAP: | 9.178192p |
| Shares in Issue: | 250.83m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,186 | 9.22p | Ordinary |
13:22:37 - 22-Sep-26 |
| Buy* | 27,056 | 9.24p | Ordinary |
13:09:46 - 22-Sep-26 |
| Buy* | 6,250 | 9.28p | Ordinary |
12:45:34 - 22-Sep-26 |
| Sell* | 219,874 | 9.10p | Ordinary |
11:56:45 - 22-Sep-26 |
| Sell* | 6,382 | 9.00p | Ordinary |
11:33:41 - 22-Sep-26 |
| Buy* | 1,063 | 9.40p | Ordinary |
11:31:36 - 22-Sep-26 |
| Sell* | 50,000 | 9.14p | Ordinary |
11:18:04 - 22-Sep-26 |
| Buy* | 45,000 | 9.32p | Ordinary |
11:04:50 - 22-Sep-26 |
| Sell* | 17 | 9.00p | Ordinary |
10:35:57 - 22-Sep-26 |
| Buy* | 26,702 | 9.34p | Ordinary |
09:54:18 - 22-Sep-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Collaboration Agreement with Hycamite |
| 16th Sep 2026 7:00 am | RNS | Intellectual Property Patent Application |
| 8th Sep 2026 7:00 am | RNS | Jacobs appointed as Engineering/Regulatory Partner |
| 28th Aug 2026 12:54 pm | RNS | Total Voting Rights |
| 24th Aug 2026 3:54 pm | RNS | Issue of Fee Shares |
| 24th Aug 2026 9:19 am | RNS-R | Investor Events |
| 22nd Jul 2026 4:38 pm | RNS | Result of AGM |
| 1st Jul 2026 7:00 am | RNS | Licence Award; Ofgem LDES cap and floor 2nd Round |
| 30th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 2nd Jun 2026 4:52 pm | RNS | Financing Agreement Drawdown for MESH Project |
