| Price | 4.05p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.20p |
| Sell | 3.90p |
| Last Trade: | Sell 14,692.00 at 3.966p |
| Day's Volume: | 0 |
| Last Close: | 4.05p |
| Open: | 0.00p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £9.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 224.19m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,692 | 3.966p | Ordinary |
12:20:48 - 24-Dec-25 |
| Sell* | 13,008 | 3.9666p | Ordinary |
11:13:13 - 24-Dec-25 |
| Buy* | 2,402 | 4.20p | Ordinary |
11:10:48 - 24-Dec-25 |
| Sell* | 33,506 | 3.9666p | Ordinary |
09:39:24 - 24-Dec-25 |
| Buy* | 54 | 4.20p | Ordinary |
09:25:35 - 24-Dec-25 |
| Buy* | 157,345 | 4.125p | Ordinary |
09:03:02 - 24-Dec-25 |
| Sell* | 25,774 | 3.9666p | Ordinary |
08:59:04 - 24-Dec-25 |
| Buy* | 121,128 | 4.12p | Ordinary |
08:55:54 - 24-Dec-25 |
| Sell* | 12,758 | 3.966p | Ordinary |
08:26:09 - 24-Dec-25 |
| Sell* | 17,801 | 3.966p | Ordinary |
08:25:38 - 24-Dec-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
