TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 7.75p on 21-01-2025 | at 17:30:01
---|---|
Change | 0.05p 0.65% |
Buy | 8.00p |
Sell | 7.50p |
Buy / Sell EPP Shares |
Last Trade: | Buy 9,467.00 at 7.88p |
Day's Volume: | 639,490 |
Last Close: | 7.75p |
Open: | 7.50p |
ISIN: | GB00BM9M0884 |
Day's Range | 7.50p - 7.75p |
52wk Range: | 1.50p - 11.90p |
Market Capitalisation: | £13m |
VWAP: | 7.696985p |
Shares in Issue: | 168m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History EnergyPathways (EPP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9,467 | 7.88p | Ordinary |
15:58:22 - 21-Jan-25 |
Sell* | 30,000 | 7.6633p | Ordinary |
15:37:34 - 21-Jan-25 |
Buy* | 50,000 | 7.90p | Ordinary |
14:16:44 - 21-Jan-25 |
Buy* | 43,642 | 7.90p | Ordinary |
14:05:23 - 21-Jan-25 |
Sell* | 2,677 | 7.62p | Ordinary |
13:00:08 - 21-Jan-25 |
Buy* | 1,641 | 7.80p | Ordinary |
12:59:18 - 21-Jan-25 |
Sell* | 2,862 | 7.62p | Ordinary |
12:06:20 - 21-Jan-25 |
Unknown* | 100,000 | 7.70p | Ordinary |
10:37:27 - 21-Jan-25 |
Buy* | 70,455 | 7.80p | Ordinary |
11:18:23 - 21-Jan-25 |
Buy* | 153 | 7.798p | Ordinary |
10:59:01 - 21-Jan-25 |