Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	7.85p on 19-06-2026 at 18:35:10
Change	-0.10p -1.26%
Buy	8.00p
Sell	7.70p

Last Trade:	Buy 3.00 at 8.00p
Day's Volume:	188,142
Last Close:	7.85p
Open:	7.95p
ISIN:	GB00BM9M0884

Day's Range	7.85p - 7.95p
52wk Range:	1.95p - 12.625p
Market Capitalisation:	£18.80m
VWAP:	7.859672p
Shares in Issue:	239.49m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Buy*	3	8.00p	Ordinary	16:20:19 - 19-Jun-26
Sell*	1,178	7.70p	Ordinary	14:36:40 - 19-Jun-26
Sell*	75,000	7.85p	Ordinary	11:44:32 - 19-Jun-26
Sell*	60,000	7.85p	Ordinary	11:10:08 - 19-Jun-26
Sell*	2,000	7.70p	Ordinary	11:09:34 - 19-Jun-26
Buy*	121	8.20p	Ordinary	10:50:15 - 19-Jun-26
Sell*	6,056	7.85p	Ordinary	10:37:55 - 19-Jun-26
Buy*	13,516	8.087p	Ordinary	10:36:55 - 19-Jun-26
Sell*	3,570	7.705p	Ordinary	09:53:03 - 19-Jun-26
Buy*	286	8.20p	Ordinary	09:02:09 - 19-Jun-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	7.95	7.95	7.85	7.85	188,142
18th Jun 2026 (Thu)	7.70	8.00	7.70	7.95	816,240
17th Jun 2026 (Wed)	8.10	8.10	7.65	7.70	1,566,019
16th Jun 2026 (Tue)	7.75	8.10	7.80	8.10	926,312
15th Jun 2026 (Mon)	7.45	7.66	7.66	7.66	1,955,425
12th Jun 2026 (Fri)	7.35	7.84	7.45	7.45	2,015,472
11th Jun 2026 (Thu)	7.45	7.45	7.05	7.35	2,555,411
10th Jun 2026 (Wed)	8.05	8.05	7.25	7.45	1,549,831
9th Jun 2026 (Tue)	8.25	8.30	7.90	7.90	1,283,136
8th Jun 2026 (Mon)	8.25	8.25	8.15	8.25	2,638,206
5th Jun 2026 (Fri)	7.70	8.25	7.35	8.25	4,347,535
4th Jun 2026 (Thu)	8.10	8.10	7.40	8.10	3,573,842
3rd Jun 2026 (Wed)	8.60	8.70	7.85	7.85	4,223,041
2nd Jun 2026 (Tue)	8.85	8.85	8.30	8.70	3,319,266
1st Jun 2026 (Mon)	8.90	9.10	8.70	8.85	3,618,937
29th May 2026 (Fri)	8.70	8.95	8.70	8.95	1,721,721
28th May 2026 (Thu)	8.60	8.85	8.60	8.70	1,715,989
27th May 2026 (Wed)	8.75	8.50	8.50	8.50	2,568,838
26th May 2026 (Tue)	9.00	9.30	8.50	8.75	3,837,314
25th May 2026 (Mon)	9.30	9.30	9.30	9.30	0
22nd May 2026 (Fri)	8.75	9.30	8.50	9.30	4,201,488
21st May 2026 (Thu)	9.15	9.70	8.65	8.75	4,063,489
20th May 2026 (Wed)	8.75	9.25	8.50	9.15	2,338,815

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
2nd Jun 2026 4:52 pm	RNS	Financing Agreement Drawdown for MESH Project
29th May 2026 11:09 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
26th May 2026 8:34 am	RNS-R	Appointment of Chief Scientific Adviser
22nd May 2026 11:22 am	RNS	Director/PDMR Shareholding
22nd May 2026 9:38 am	RNS	Issue of Deferred Remuneration Shares-Subscription
13th May 2026 7:00 am	RNS	Agreement with ABP to locate MESH facilities
11th May 2026 5:54 pm	RNS	Conversion of Loan and Issue of Shares
7th May 2026 2:49 pm	RNS	Issue of Fee Shares
6th May 2026 7:00 am	RNS	NSTA decision to offer Gas Storage Licence

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43