| Price | 5.85p on 08-10-2025 at 18:25:06 |
|---|---|
| Change | -0.25p -4.1% |
| Buy | 6.00p |
| Sell | 5.70p |
| Last Trade: | Sell 10,000.00 at 5.84p |
| Day's Volume: | 3,715,431 |
| Last Close: | 5.85p |
| Open: | 6.10p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.75p - 5.85p |
| 52wk Range: | 1.95p - 11.90p |
| Market Capitalisation: | £11.68m |
| VWAP: | 5.904974p |
| Shares in Issue: | 199.69m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.84p | Ordinary |
16:28:05 - 08-Oct-25 |
| Sell* | 22,440 | 5.82p | Ordinary |
16:27:53 - 08-Oct-25 |
| Sell* | 100,000 | 5.73p | Ordinary |
16:20:37 - 08-Oct-25 |
| Buy* | 102,577 | 5.84p | Ordinary |
16:15:35 - 08-Oct-25 |
| Sell* | 142,413 | 5.7355p | Ordinary |
16:13:04 - 08-Oct-25 |
| Buy* | 50 | 5.87p | Ordinary |
16:12:22 - 08-Oct-25 |
| Sell* | 122,189 | 5.73661p | Ordinary |
16:10:50 - 08-Oct-25 |
| Sell* | 8,843 | 5.7355p | Ordinary |
15:33:51 - 08-Oct-25 |
| Sell* | 25,000 | 5.7355p | Ordinary |
15:26:22 - 08-Oct-25 |
| Buy* | 17 | 5.88p | Ordinary |
14:57:15 - 08-Oct-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
| 29th Sep 2025 7:00 am | RNS | MESH confirmed as project of national significance |
| 26th Sep 2025 11:53 am | RNS | Update re s35 Application |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 14th Aug 2025 8:15 am | RNS | MESH Update |
| 4th Aug 2025 8:15 am | RNS | Issue of fee shares |
| 31st Jul 2025 11:26 am | RNS | Result of AGM |
| 29th Jul 2025 7:00 am | RNS | Placing and Subscription |
| 24th Jul 2025 7:00 am | RNS | Costain engaged for MESH onshore facility study |
| 21st Jul 2025 11:54 am | RNS | EnergyPathways Engages Siemens Energy for MESH |
