| Price | 2.45p on 22-08-2025 at 18:50:06 |
|---|---|
| Change | 0.20p 8.89% |
| Buy | 2.50p |
| Sell | 2.40p |
| Last Trade: | Buy 200.00 at 2.4999p |
| Day's Volume: | 3,088,634 |
| Last Close: | 2.45p |
| Open: | 2.25p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 2.25p - 2.45p |
| 52wk Range: | 1.50p - 11.90p |
| Market Capitalisation: | £4.85m |
| VWAP: | 2.310715p |
| Shares in Issue: | 197.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2.4999p | Ordinary |
16:12:05 - 22-Aug-25 |
| Sell* | 30,723 | 2.415p | Ordinary |
15:13:55 - 22-Aug-25 |
| Buy* | 39,762 | 2.50p | Ordinary |
14:48:43 - 22-Aug-25 |
| Buy* | 9,000 | 2.4999p | Ordinary |
14:44:15 - 22-Aug-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
14:29:44 - 22-Aug-25 |
| Buy* | 402,032 | 2.485p | Ordinary |
14:28:01 - 22-Aug-25 |
| Buy* | 15,000 | 2.44p | Ordinary |
14:14:38 - 22-Aug-25 |
| Buy* | 21,148 | 2.44p | Ordinary |
14:09:14 - 22-Aug-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:07:54 - 22-Aug-25 |
| Buy* | 97,208 | 2.40p | Ordinary |
14:07:06 - 22-Aug-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 8:15 am | RNS | MESH Update |
| 4th Aug 2025 8:15 am | RNS | Issue of fee shares |
| 31st Jul 2025 11:26 am | RNS | Result of AGM |
| 29th Jul 2025 7:00 am | RNS | Placing and Subscription |
| 24th Jul 2025 7:00 am | RNS | Costain engaged for MESH onshore facility study |
| 21st Jul 2025 11:54 am | RNS | EnergyPathways Engages Siemens Energy for MESH |
| 15th Jul 2025 7:00 am | RNS | MOU for clean hydrogen development facility |
| 30th Jun 2025 7:00 am | RNS | Annual Results and Notice of AGM |
| 20th Jun 2025 3:45 pm | RNS-R | New Corporate Presentation |
| 9th Jun 2025 10:17 am | RNS | MESH - Contract Award |
