| Price | 5.05p on 25-11-2025 at 12:51:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 4.80p |
| Last Trade: | Buy 264.00 at 5.1232p |
| Day's Volume: | 601,456 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 1.95p - 10.70p |
| Market Capitalisation: | £11.27m |
| VWAP: | 4.927446p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 5.1232p | Ordinary |
12:51:03 - 25-Nov-25 |
| Buy* | 15 | 5.13p | Ordinary |
12:49:37 - 25-Nov-25 |
| Buy* | 30,000 | 5.075p | Ordinary |
12:33:57 - 25-Nov-25 |
| Buy* | 1,496 | 5.08p | Ordinary |
12:20:35 - 25-Nov-25 |
| Sell* | 101,665 | 4.924p | Ordinary |
12:14:31 - 25-Nov-25 |
| Sell* | 150 | 4.80p | Ordinary |
10:50:17 - 25-Nov-25 |
| Sell* | 50 | 4.80p | Ordinary |
10:13:37 - 25-Nov-25 |
| Sell* | 250,000 | 4.95p | Ordinary |
09:46:42 - 25-Nov-25 |
| Sell* | 47,426 | 4.9551p | Ordinary |
09:42:43 - 25-Nov-25 |
| Buy* | 3,534 | 5.122p | Ordinary |
08:34:18 - 25-Nov-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
