| Price | 4.60p on 02-12-2025 at 13:50:00 |
|---|---|
| Change | -0.05p -1.08% |
| Buy | 4.70p |
| Sell | 4.50p |
| Last Trade: | Buy 32,252.00 at 4.64p |
| Day's Volume: | 916,430 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 4.60p - 4.65p |
| 52wk Range: | 1.95p - 10.40p |
| Market Capitalisation: | £10.26m |
| VWAP: | 4.589344p |
| Shares in Issue: | 223.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,252 | 4.64p | Ordinary |
13:25:54 - 02-Dec-25 |
| Buy* | 2,155 | 4.64p | Ordinary |
12:06:55 - 02-Dec-25 |
| Sell* | 11,445 | 4.56p | Ordinary |
11:35:42 - 02-Dec-25 |
| Buy* | 234 | 4.70p | Ordinary |
11:31:47 - 02-Dec-25 |
| Buy* | 84,745 | 4.64p | Ordinary |
11:19:00 - 02-Dec-25 |
| Buy* | 3,225 | 4.64p | Ordinary |
09:41:15 - 02-Dec-25 |
| Sell* | 100,000 | 4.551p | Ordinary |
09:40:25 - 02-Dec-25 |
| Buy* | 215,071 | 4.648p | Ordinary |
09:22:27 - 02-Dec-25 |
| Buy* | 21,377 | 4.65p | Ordinary |
08:48:53 - 02-Dec-25 |
| Sell* | 250,000 | 4.54p | Ordinary |
08:47:21 - 02-Dec-25 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
| 20th Oct 2025 7:00 am | RNS | MESH storage licence applications to be submitted |
| 14th Oct 2025 12:28 pm | RNS | Additional Fundraise |
| 13th Oct 2025 8:07 am | RNS | Placing and Subscription to raise £1,238,000 |
| 3rd Oct 2025 12:05 pm | RNS | Exercise of warrants |
