Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EnergyPathways (EPP) Share Price

Intraday
Historical

Price	5.75p on 29-04-2026 at 18:50:06
Change	-0.10p -1.75%
Buy	6.00p
Sell	5.50p

Last Trade:	Sell 14,000.00 at 5.60p
Day's Volume:	876,217
Last Close:	5.60p
Open:	5.70p
ISIN:	GB00BM9M0884

Day's Range	5.60p - 5.60p
52wk Range:	1.95p - 9.85p
Market Capitalisation:	£12.61m
VWAP:	5.766954p
Shares in Issue:	225.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EnergyPathways (EPP) Latest Trades
Sell*	14,000	5.60p	Uncrossing Trade	16:35:09 - 29-Apr-26
Buy*	4,789	5.8355p	Ordinary	16:27:06 - 29-Apr-26
Sell*	3,965	5.725p	Ordinary	16:12:24 - 29-Apr-26
Sell*	35,000	5.658p	Ordinary	15:23:01 - 29-Apr-26
Buy*	10,845	6.00p	Ordinary	14:26:42 - 29-Apr-26
Sell*	36,731	5.658p	Ordinary	14:23:48 - 29-Apr-26
Sell*	69,999	5.72p	Ordinary	13:51:20 - 29-Apr-26
Sell*	50,000	5.72p	Ordinary	12:52:50 - 29-Apr-26
Sell*	30,962	5.725p	Ordinary	12:36:43 - 29-Apr-26
Sell*	13,000	5.725p	Ordinary	12:36:18 - 29-Apr-26

See more EnergyPathways trades

EnergyPathways (EPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	6.05	6.80	5.60	5.70	7,375,193
27th Apr 2026 (Mon)	6.20	6.00	6.00	6.00	1,752,799
24th Apr 2026 (Fri)	5.55	6.45	5.55	6.15	2,871,193
23rd Apr 2026 (Thu)	5.70	5.50	5.50	5.50	1,721,988
22nd Apr 2026 (Wed)	5.90	5.90	5.75	5.75	1,084,713
21st Apr 2026 (Tue)	5.25	6.45	5.25	5.90	2,932,978
20th Apr 2026 (Mon)	5.30	5.30	5.20	5.25	1,280,620
17th Apr 2026 (Fri)	5.30	5.30	5.30	5.30	1,319,774
16th Apr 2026 (Thu)	5.25	5.30	5.25	5.30	994,538
15th Apr 2026 (Wed)	5.35	5.35	5.25	5.25	801,631
14th Apr 2026 (Tue)	5.35	5.40	5.35	5.35	685,668
13th Apr 2026 (Mon)	5.45	5.45	5.35	5.35	831,024
10th Apr 2026 (Fri)	5.40	5.40	5.40	5.40	3,739,538
9th Apr 2026 (Thu)	5.00	5.85	5.00	5.40	5,590,893
8th Apr 2026 (Wed)	5.00	5.25	5.00	5.00	1,287,672
7th Apr 2026 (Tue)	5.15	5.20	5.00	5.00	2,538,331
6th Apr 2026 (Mon)	5.15	5.15	5.15	5.15	0
3rd Apr 2026 (Fri)	5.15	5.15	5.15	5.15	0
2nd Apr 2026 (Thu)	5.00	5.15	5.00	5.15	860,922
1st Apr 2026 (Wed)	5.30	5.30	5.10	5.10	1,033,094
31st Mar 2026 (Tue)	5.35	5.35	5.30	5.30	457,527
30th Mar 2026 (Mon)	5.30	5.35	5.30	5.35	671,325

See more EnergyPathways price history

Date	Source	Headline
EnergyPathways (EPP) Regulatory News
28th Apr 2026 4:27 pm	RNS	TR-1: Notification of major holdings
28th Apr 2026 8:22 am	RNS	CAES Project Update & £15m Financing Agreement
27th Apr 2026 7:00 am	RNS	Study shortlists sites for MESH onshore facilities
27th Feb 2026 8:00 am	RNS	Total Voting Rights
5th Feb 2026 4:10 pm	RNS	Issue of Fee Shares
31st Dec 2025 9:00 am	RNS	Total Voting Rights
31st Dec 2025 9:00 am	RNS	Total Voting Rights
3rd Dec 2025 3:13 pm	RNS	Issue of Fee Shares
24th Nov 2025 7:00 am	RNS	Expanded Gas Storage Licence Application
19th Nov 2025 7:00 am	RNS	Cooperation Agreement with Siemens Energy

See more EnergyPathways regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68