| Price | 60.50p on 09-01-2026 at 14:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 59.00p |
| Last Trade: | Unknown 25,000.00 at 59.00p |
| Day's Volume: | 27,011 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 60.50p - 60.50p |
| 52wk Range: | 34.50p - 61.00p |
| Market Capitalisation: | £16.92m |
| VWAP: | 59.02714p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 59.00p | Negotiated Trade |
10:05:42 - 09-Jan-26 |
| Sell* | 2,000 | 59.35p | Ordinary |
08:47:07 - 09-Jan-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:45:51 - 09-Jan-26 |
| Buy* | 10 | 62.00p | SI Trade |
08:45:51 - 09-Jan-26 |
| Sell* | 2,500 | 59.35p | Ordinary |
16:05:34 - 08-Jan-26 |
| Sell* | 345 | 59.00p | SI Trade |
09:44:31 - 08-Jan-26 |
| Buy* | 80 | 62.00p | SI Trade |
09:44:31 - 08-Jan-26 |
| Sell* | 49 | 59.00p | SI Trade |
09:44:31 - 08-Jan-26 |
| Sell* | 4 | 59.00p | SI Trade |
09:44:31 - 08-Jan-26 |
| Sell* | 21 | 59.00p | SI Trade |
09:44:31 - 08-Jan-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS-R | Sofant Technologies: Fundraising |
| 23rd Dec 2025 7:00 am | RNS-R | Sofant Technologies: Fundraising |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS-R | Wanda Health: Fundraising and Business Update |
| 8th Dec 2025 7:00 am | RNS | Share Issue, PDMR Dealings & Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | TR-1 |
| 24th Nov 2025 7:00 am | RNS | Expansion of Senior Finance Leadership Team |
| 20th Nov 2025 7:00 am | RNS-R | Portfolio Update |
