| Price | 45.50p on 07-11-2025 at 19:30:05 |
|---|---|
| Change | -0.50p -1.09% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 12,259.00 at 45.68p |
| Day's Volume: | 51,714 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 44.50p - 46.00p |
| 52wk Range: | 34.50p - 57.00p |
| Market Capitalisation: | £12.63m |
| VWAP: | 44.65289p |
| Shares in Issue: | 27.77m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,259 | 45.68p | Ordinary |
16:10:30 - 07-Nov-25 |
| Buy* | 7,500 | 45.25p | Ordinary |
15:26:56 - 07-Nov-25 |
| Unknown* | 6,741 | 44.50p | Ordinary |
15:12:55 - 07-Nov-25 |
| Unknown* | 674 | 44.50p | Ordinary |
15:11:53 - 07-Nov-25 |
| Unknown* | 112 | 44.50p | Ordinary |
14:56:06 - 07-Nov-25 |
| Sell* | 11,000 | 44.00p | Ordinary |
13:27:33 - 07-Nov-25 |
| Sell* | 9,000 | 44.00p | Ordinary |
13:17:51 - 07-Nov-25 |
| Unknown* | 3,247 | 46.00p | Ordinary |
14:39:16 - 06-Nov-25 |
| Sell* | 317 | 45.12p | Ordinary |
14:02:23 - 06-Nov-25 |
| Unknown* | 2,165 | 46.00p | Ordinary |
12:35:31 - 06-Nov-25 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 22nd Sep 2025 7:00 am | RNS | Asset Purchase Agreement with Destiny Pharma |
| 18th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 30th Jun 2025 12:22 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Office move and Related Party Transaction |
| 27th Jun 2025 7:00 am | RNS | Q-Bot Limited Fundraising |
| 10th Jun 2025 1:28 pm | RNS | TR-1 |
| 6th Jun 2025 3:12 pm | RNS | Notice of AGM and Annual Report & Accounts |
| 4th Jun 2025 2:34 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
