Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 54.75p on 25-07-2025 at 18:40:06
Change -0.10p -0.2%
Buy 56.50p
Sell 53.00p
Last Trade: Sell 4,950.00 at 49.40p
Day's Volume: 96,205
Last Close: 49.40p
Open: 49.50p
ISIN: GB00BN4R5Q82
Day's Range 49.40p - 49.40p
52wk Range: 34.50p - 67.00p
Market Capitalisation: £13.72m
VWAP: 52.37084p
Shares in Issue: 27.77m

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,950 49.40p Uncrossing Trade
16:35:07 - 25-Jul-25
Sell* 3,138 53.72p Ordinary
16:23:52 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:22:41 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:22:06 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:21:17 - 25-Jul-25
Unknown* 25,000 54.50p Negotiated Trade
16:16:36 - 25-Jul-25
Buy* 2,000 52.00p Ordinary
16:10:41 - 25-Jul-25
Buy* 5,000 52.00p Ordinary
15:51:43 - 25-Jul-25
Buy* 10,000 51.99p Ordinary
15:51:01 - 25-Jul-25
Buy* 5,000 50.94p Ordinary
15:50:19 - 25-Jul-25
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 49.50 49.40 49.40 49.40 96,205
24th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 49
23rd Jul 2025 (Wed) 49.50 49.50 49.50 49.50 11,957
22nd Jul 2025 (Tue) 49.50 49.50 49.50 49.50 9,731
21st Jul 2025 (Mon) 49.00 49.00 49.00 49.00 275
18th Jul 2025 (Fri) 49.00 49.00 49.00 49.00 16,334
17th Jul 2025 (Thu) 49.00 49.00 49.00 49.00 14,082
16th Jul 2025 (Wed) 50.00 50.00 49.00 49.00 4,876
15th Jul 2025 (Tue) 48.80 50.00 48.80 50.00 12,127
14th Jul 2025 (Mon) 48.00 50.00 48.00 50.00 57,631
11th Jul 2025 (Fri) 48.00 48.00 48.00 48.00 8,671
10th Jul 2025 (Thu) 47.00 48.00 47.00 48.00 23,403
9th Jul 2025 (Wed) 47.00 47.00 47.00 47.00 1,089
8th Jul 2025 (Tue) 47.00 47.80 47.00 47.00 11,253
7th Jul 2025 (Mon) 46.50 47.00 46.50 47.00 34,754
4th Jul 2025 (Fri) 46.00 46.50 46.00 46.50 15,498
3rd Jul 2025 (Thu) 46.00 46.00 46.00 46.00 1,903
2nd Jul 2025 (Wed) 46.00 46.00 46.00 46.00 29,951
1st Jul 2025 (Tue) 46.00 46.00 46.00 46.00 6,194
30th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 21,293
27th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 10,510
26th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 7,538
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
30th Jun 2025 12:22 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Office move and Related Party Transaction
27th Jun 2025 7:00 am RNS Q-Bot Limited Fundraising
10th Jun 2025 1:28 pm RNS TR-1
6th Jun 2025 3:12 pm RNS Notice of AGM and Annual Report & Accounts
4th Jun 2025 2:34 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
14th May 2025 4:02 pm RNS PDS: Q1 Results and Clinical and Corporate Update
9th May 2025 10:30 am RNS TR-1
27th Mar 2025 4:46 pm RNS PDS: Q4 Results and Clinical Programs Update
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

EMV Capital loss widens on reduced income but assets rise by third

4th Jun 2025 12:21

(Alliance News) - EMV Capital PLC on Wednesday said its loss widened during 2024 as income fell, though the firm remains cautiously optimistic in its outlook. Read More

EMV Capital investee initiates phase 3 trial for head and neck cancer

7th Mar 2025 16:55

(Alliance News) - EMV Capital PLC on Friday reported that portfolio company, PDS Biotechnology Corp, has initiated its Versatile-003 trial, with it now open to patient enrolment. Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EMV Capital portfolio company ProAxsis plans fundraise

3rd Feb 2025 20:06

EMV Capital PLC - life sciences focused investor - Portfolio company ProAxsis plans to raise GBP800,000 via the issue of new shares. ProAxsis is a respiratory diagnostics company and a spin-out from Queens University Belfast. Proceeds will be divided as to GBP500,000 towards core business activities, and GBP300,000 towards advancing a COPD clinical study with Imperial College. In addition, ProAxsis says revenue rose 92% to GBP470,000 in 2024. EMV has a near 89% stake in ProAxsis which had a fair value of GBP8.0 million as at June 30, 2024. Read More

See more Emv Capital news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered