| Price | 52.00p on 03-12-2024 at 17:15:00 |
|---|---|
| Change | 8.50p 19.54% |
| Buy | 53.00p |
| Sell | 51.00p |
| Buy / Sell EMVC Shares | |
| Last Trade: | Sell 7,000.00 at 51.50p |
| Day's Volume: | 466,555 |
| Last Close: | 52.00p |
| Open: | 47.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 47.00p - 52.00p |
| 52wk Range: | 43.00p - 80.50p |
| Market Capitalisation: | £12m |
| VWAP: | 49.0084p |
| Shares in Issue: | 24m |
Sector: Medical Services
Recent Trades History Emv Capital (EMVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 51.50p | Ordinary |
16:04:14 - 03-Dec-24 |
| Sell* | 7,000 | 51.00p | Ordinary |
16:04:03 - 03-Dec-24 |
| Sell* | 218 | 51.90p | Ordinary |
15:37:34 - 03-Dec-24 |
| Sell* | 100 | 51.90p | Ordinary |
15:36:58 - 03-Dec-24 |
| Unknown* | 15,000 | 51.24p | Ordinary |
14:29:30 - 03-Dec-24 |
| Unknown* | 4,000 | 52.00p | Ordinary |
15:23:07 - 03-Dec-24 |
| Unknown* | 500 | 52.00p | Ordinary |
14:57:20 - 03-Dec-24 |
| Unknown* | 25,000 | 51.88p | Ordinary |
13:43:53 - 03-Dec-24 |
| Buy* | 7,612 | 52.44p | Ordinary |
14:34:22 - 03-Dec-24 |
| Sell* | 9,428 | 51.99p | Ordinary |
14:22:24 - 03-Dec-24 |
