Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	53.50p on 25-03-2026 at 16:10:11
Change	0.00p 0%
Buy	54.00p
Sell	53.00p

Last Trade:	Buy 746.00 at 54.00p
Day's Volume:	746
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BN4R5Q82

Day's Range	53.50p - 53.50p
52wk Range:	34.50p - 61.00p
Market Capitalisation:	£14.96m
VWAP:	54.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Buy*	746	54.00p	Ordinary	10:30:27 - 25-Mar-26
Buy*	1,137	54.00p	Ordinary	13:18:02 - 24-Mar-26
Sell*	934	53.49p	Ordinary	08:18:05 - 24-Mar-26
Sell*	5,000	52.25p	Negotiated Trade	08:11:06 - 24-Mar-26
Sell*	200	53.00p	Ordinary	15:26:54 - 23-Mar-26
Buy*	6	54.00p	SI Trade	09:31:47 - 23-Mar-26
Sell*	3,959	53.25p	Ordinary	16:08:28 - 20-Mar-26
Buy*	34	54.00p	Ordinary	13:26:12 - 20-Mar-26
Buy*	2	54.00p	SI Trade	12:50:43 - 20-Mar-26
Sell*	2,000	54.00p	Ordinary	10:48:23 - 20-Mar-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	746
24th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	7,071
23rd Mar 2026 (Mon)	53.50	53.50	53.50	53.50	206
20th Mar 2026 (Fri)	55.00	55.00	53.50	53.50	11,809
19th Mar 2026 (Thu)	55.00	55.00	55.00	55.00	12,194
18th Mar 2026 (Wed)	55.00	55.00	55.00	55.00	102
17th Mar 2026 (Tue)	55.00	55.00	55.00	55.00	19
16th Mar 2026 (Mon)	55.50	55.50	55.00	55.00	0
13th Mar 2026 (Fri)	56.50	56.50	55.50	55.50	17,000
12th Mar 2026 (Thu)	57.50	57.50	56.50	56.50	17,613
11th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	2,601
10th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	37,800
9th Mar 2026 (Mon)	57.50	57.50	57.50	57.50	27,599
6th Mar 2026 (Fri)	57.50	57.50	57.50	57.50	12,776
5th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	10,854
4th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	64,542
3rd Mar 2026 (Tue)	58.00	58.00	57.50	57.50	33,490
2nd Mar 2026 (Mon)	58.00	58.00	58.00	58.00	6,197
27th Feb 2026 (Fri)	58.00	58.00	58.00	58.00	11,080
26th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	8,126
25th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	65,801

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
24th Feb 2026 12:38 pm	RNS	TR-1
12th Feb 2026 7:00 am	RNS-R	Portfolio Update
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
10th Dec 2025 7:00 am	RNS-R	Wanda Health: Fundraising and Business Update
8th Dec 2025 7:00 am	RNS	Share Issue, PDMR Dealings & Total Voting Rights

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,077.44

Change112.28