| Price | 48.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 47.00p |
| Buy / Sell EMVC Shares | |
| Last Trade: | Unknown 29,000.00 at 49.40p |
| Day's Volume: | 47,400 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 43.00p - 80.50p |
| Market Capitalisation: | £13m |
| VWAP: | 48.53173p |
| Shares in Issue: | 28m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Emv Capital (EMVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 49.40p | Negotiated Trade |
12:48:42 - 20-Feb-25 |
| Sell* | 8,570 | 47.10p | Ordinary |
12:38:10 - 20-Feb-25 |
| Sell* | 550 | 47.10p | Ordinary |
12:12:48 - 20-Feb-25 |
| Sell* | 2,000 | 47.10p | Ordinary |
11:57:07 - 20-Feb-25 |
| Sell* | 2,000 | 47.15p | Ordinary |
10:58:52 - 20-Feb-25 |
| Sell* | 3,280 | 47.15p | Ordinary |
10:43:07 - 20-Feb-25 |
| Sell* | 2,000 | 47.55p | Ordinary |
08:55:01 - 20-Feb-25 |
