| Price | 43.50p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 43.00p |
| Buy / Sell EMVC Shares | |
| Last Trade: | Buy 2,277.00 at 43.90p |
| Day's Volume: | 0 |
| Last Close: | 43.50p |
| Open: | 0.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 34.50p - 80.50p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,277 | 43.90p | Ordinary |
13:16:09 - 17-Apr-25 |
| Buy* | 2,277 | 43.76p | Ordinary |
11:16:06 - 17-Apr-25 |
| Buy* | 2 | 43.76p | Ordinary |
09:44:31 - 17-Apr-25 |
| Buy* | 3,000 | 43.76p | Ordinary |
08:22:15 - 16-Apr-25 |
| Sell* | 1,641 | 43.12p | Ordinary |
08:01:14 - 16-Apr-25 |
| Buy* | 3,000 | 43.76p | Ordinary |
16:03:41 - 15-Apr-25 |
| Buy* | 5,000 | 43.76p | Ordinary |
15:00:24 - 15-Apr-25 |
| Buy* | 10,000 | 43.20p | Ordinary |
14:58:40 - 15-Apr-25 |
| Buy* | 10,000 | 43.20p | Ordinary |
14:58:08 - 15-Apr-25 |
| Buy* | 2,314 | 43.20p | Ordinary |
14:54:58 - 15-Apr-25 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 4:46 pm | RNS | PDS: Q4 Results and Clinical Programs Update |
| 7th Mar 2025 4:26 pm | RNS | PDS: VERSATILE-003 Phase 3 Clinical Trial |
| 27th Feb 2025 4:30 pm | RNS | PDS: up to $22mn Registered Direct Offering |
| 5th Feb 2025 3:24 pm | RNS | PDS Biotech reaffirms guidance for clinical trial |
| 3rd Feb 2025 7:00 am | RNS | ProAxsis: Status Update and Proposed Fundraise |
| 6th Jan 2025 4:42 pm | RNS | TR-1 |
| 31st Dec 2024 7:05 am | RNS | Grant of Share Options |
| 31st Dec 2024 7:00 am | RNS | Q-Bot Fundraising |
| 12th Dec 2024 4:49 pm | RNS | TR-1 |
| 9th Dec 2024 7:00 am | RNS | Wanda Health Fundraising |
