Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	50.00p on 26-05-2026 at 10:00:11
Change	3.50p 7.53%
Buy	53.00p
Sell	47.00p

Last Trade:	Buy 2,000.00 at 51.00p
Day's Volume:	23,226
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00BN4R5Q82

Day's Range	46.50p - 50.00p
52wk Range:	37.50p - 61.00p
Market Capitalisation:	£13.98m
VWAP:	49.85128p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Buy*	2,000	51.00p	Ordinary	09:41:39 - 26-May-26
Buy*	2,500	51.00p	Ordinary	09:40:41 - 26-May-26
Buy*	5,000	51.00p	Ordinary	09:39:39 - 26-May-26
Buy*	5,000	50.00p	Ordinary	09:34:50 - 26-May-26
Buy*	8	50.00p	SI Trade	09:30:58 - 26-May-26
Buy*	2,500	49.00p	Ordinary	09:30:22 - 26-May-26
Buy*	33	49.00p	Ordinary	09:30:13 - 26-May-26
Buy*	32	49.00p	SI Trade	09:30:13 - 26-May-26
Buy*	2,000	49.00p	Ordinary	09:29:43 - 26-May-26
Buy*	4,153	47.98p	Ordinary	08:24:36 - 26-May-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	46.50	46.50	46.50	46.50	0
22nd May 2026 (Fri)	46.50	46.50	46.50	46.50	4,882
21st May 2026 (Thu)	46.50	46.50	45.00	45.00	61,106
20th May 2026 (Wed)	46.50	46.50	46.50	46.50	42,542
19th May 2026 (Tue)	48.00	48.00	46.50	46.50	142,463
18th May 2026 (Mon)	48.00	48.00	48.00	48.00	21,619
15th May 2026 (Fri)	45.00	48.00	46.00	48.00	66,006
14th May 2026 (Thu)	45.00	45.00	45.00	45.00	105,385
13th May 2026 (Wed)	45.00	45.00	45.00	45.00	20,018
12th May 2026 (Tue)	45.00	45.00	45.00	45.00	11,580
11th May 2026 (Mon)	45.00	45.00	45.00	45.00	6,136
8th May 2026 (Fri)	45.00	45.00	45.00	45.00	11,633
7th May 2026 (Thu)	45.00	45.00	45.00	45.00	1,339
6th May 2026 (Wed)	45.00	45.50	45.00	45.00	22,730
5th May 2026 (Tue)	45.50	45.50	45.00	45.00	12,298
4th May 2026 (Mon)	45.50	45.50	45.50	45.50	0
1st May 2026 (Fri)	45.50	45.50	45.50	45.50	11,329
30th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	2,520
29th Apr 2026 (Wed)	46.00	46.00	46.00	46.00	27,582
28th Apr 2026 (Tue)	46.50	46.50	46.00	46.00	38,195
27th Apr 2026 (Mon)	47.00	47.00	46.50	46.50	7,966

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
22nd May 2026 12:38 pm	RNS	Posting of Annual Report and Notice of AGM
21st May 2026 7:00 am	RNS-R	AMR Bio: Commercial Update
19th May 2026 7:01 am	RNS	Final Results for the year ended 31 December 2025
19th May 2026 7:00 am	RNS	Phantom Carried Interest Scheme
14th May 2026 7:00 am	RNS	Notice of Final Results
24th Feb 2026 12:38 pm	RNS	TR-1
12th Feb 2026 7:00 am	RNS-R	Portfolio Update
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising

See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

IN BRIEF: EMV Capital "optimistic" after annual AuM and revenue growth

19th May 2026 18:17

EMV Capital PLC - life sciences-focused investor - Reports results for 2025. Assets under management totals GBP112.5 million as at December 31, up from GBP98.5 million one year prior. Group revenue increases 17% to GBP2.9 million from GBP2.5 million the year before, "driven by higher corporate finance fees, increased fundraising activity and higher recurring fund management fees following the full operational integration of Martlet Capital." Core revenue increases 31% to GBP3.2 million from GBP2.4 million. Pretax loss narrows to GBP685,000 from GBP3.7 million. EMV says syndicated fundraising during the period totalled GBP12.0 million across 14 portfolio companies, up from GBP10.6 million across 12 companies. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: EMV Capital names new finance chief, creates new role

24th Nov 2025 21:30

EMV Capital PLC - life sciences focused investor - Appoints Anesh Patel as group chief financial officer, a non-board role, effective from December 1. Current CFO Stephen Crowe is moving on the same date to the newly-created role of portfolio CFO. "The creation of these two distinct roles reflects EMVC's development into a business with over GBP100 million of assets under management (AUM) and a portfolio of more than seventy companies, supported by multiple revenue streams across corporate finance, fund management, and value-creation services," the company says. "As the group has scaled, the scope of the finance function has naturally evolved, requiring a dedicated group-focused CFO and a separate senior role focused exclusively on supporting portfolio company growth." Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Emv Capital news

FTSE 100 Latest

Value10,525.80

Change59.54

Emv Capital (EMVC) Share Price

Login to your account