Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 46.00p on 01-07-2025 at 18:20:06
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Buy / Sell EMVC Shares
Last Trade: Sell 6,194.00 at 45.665p
Day's Volume: 6,194
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BN4R5Q82
Day's Range 46.00p - 46.00p
52wk Range: 34.50p - 72.00p
Market Capitalisation: £13m
VWAP: 45.665p
Shares in Issue: 28m

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,194 45.665p Ordinary
15:44:36 - 01-Jul-25
Sell* 5,711 45.665p Ordinary
15:02:50 - 30-Jun-25
Unknown* 13,873 46.10p Ordinary
12:28:06 - 30-Jun-25
Buy* 641 46.80p Ordinary
08:22:00 - 30-Jun-25
Buy* 1,068 46.80p Ordinary
08:09:50 - 30-Jun-25
Buy* 418 46.80p Ordinary
12:27:28 - 27-Jun-25
Buy* 2,128 46.80p Ordinary
11:52:14 - 27-Jun-25
Sell* 820 45.04p Ordinary
11:17:44 - 27-Jun-25
Buy* 1,729 46.10p Ordinary
09:47:07 - 27-Jun-25
Buy* 5,415 46.09p Ordinary
08:00:22 - 27-Jun-25
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 46.00 46.00 46.00 46.00 6,194
30th Jun 2025 (Mon) 46.00 46.00 46.00 46.00 21,293
27th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 10,510
26th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 7,538
25th Jun 2025 (Wed) 46.00 47.80 47.80 47.80 4,030
24th Jun 2025 (Tue) 46.00 46.20 46.00 46.00 38,036
23rd Jun 2025 (Mon) 46.00 46.00 46.00 46.00 13,841
20th Jun 2025 (Fri) 46.00 46.00 46.00 46.00 117
19th Jun 2025 (Thu) 46.00 46.00 46.00 46.00 16,630
18th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 12,000
17th Jun 2025 (Tue) 45.00 46.00 44.50 46.00 37,657
16th Jun 2025 (Mon) 45.00 45.00 45.00 45.00 16,229
13th Jun 2025 (Fri) 46.50 46.50 44.50 45.00 64,498
12th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 42,648
11th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 41,026
10th Jun 2025 (Tue) 45.00 47.50 45.00 46.50 251,953
9th Jun 2025 (Mon) 43.00 45.00 43.00 45.00 164,567
6th Jun 2025 (Fri) 44.00 44.00 43.00 43.00 51,383
5th Jun 2025 (Thu) 41.00 44.00 41.00 44.00 130,682
4th Jun 2025 (Wed) 40.50 41.00 37.50 41.00 184,140
3rd Jun 2025 (Tue) 40.50 40.50 40.50 40.50 18,375
2nd Jun 2025 (Mon) 40.50 40.50 40.50 40.50 31,316
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
30th Jun 2025 12:22 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Office move and Related Party Transaction
27th Jun 2025 7:00 am RNS Q-Bot Limited Fundraising
10th Jun 2025 1:28 pm RNS TR-1
6th Jun 2025 3:12 pm RNS Notice of AGM and Annual Report & Accounts
4th Jun 2025 2:34 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
14th May 2025 4:02 pm RNS PDS: Q1 Results and Clinical and Corporate Update
9th May 2025 10:30 am RNS TR-1
27th Mar 2025 4:46 pm RNS PDS: Q4 Results and Clinical Programs Update
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

EMV Capital loss widens on reduced income but assets rise by third

4th Jun 2025 12:21

(Alliance News) - EMV Capital PLC on Wednesday said its loss widened during 2024 as income fell, though the firm remains cautiously optimistic in its outlook. Read More

EMV Capital investee initiates phase 3 trial for head and neck cancer

7th Mar 2025 16:55

(Alliance News) - EMV Capital PLC on Friday reported that portfolio company, PDS Biotechnology Corp, has initiated its Versatile-003 trial, with it now open to patient enrolment. Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EMV Capital portfolio company ProAxsis plans fundraise

3rd Feb 2025 20:06

EMV Capital PLC - life sciences focused investor - Portfolio company ProAxsis plans to raise GBP800,000 via the issue of new shares. ProAxsis is a respiratory diagnostics company and a spin-out from Queens University Belfast. Proceeds will be divided as to GBP500,000 towards core business activities, and GBP300,000 towards advancing a COPD clinical study with Imperial College. In addition, ProAxsis says revenue rose 92% to GBP470,000 in 2024. EMV has a near 89% stake in ProAxsis which had a fair value of GBP8.0 million as at June 30, 2024. Read More

See more Emv Capital news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered