Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC)

Price 51.50p on 29-10-2024 at 17:30:01
Change 0.00p 0%
Buy 53.00p
Sell 50.00p
Buy / Sell EMVC Shares
Last Trade: Sell 445.00 at 51.40p
Day's Volume: 4,537
Last Close: 51.50p
Open: 51.50p
ISIN: GB00BN4R5Q82
Day's Range 51.50p - 51.50p
52wk Range: 49.00p - 80.50p
Market Capitalisation: £12m
VWAP: 50.19143p
Shares in Issue: 24m

Recent Trades History Emv Capital (EMVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 51.40p Ordinary
16:11:19 - 29-Oct-24
Sell* 465 50.06p Ordinary
16:11:19 - 29-Oct-24
Sell* 622 50.06p Ordinary
10:29:42 - 29-Oct-24
Sell* 3,005 50.06p Ordinary
09:00:19 - 29-Oct-24

Share Price History for Emv Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,219.61
Change-66.01

Login to your account

Forgot Password?

Not Registered