Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 52.00p on 28-11-2025 at 19:40:06
Change 0.90p 1.76%
Buy 53.00p
Sell 51.00p
Last Trade: Sell 6,242.00 at 51.33p
Day's Volume: 24,559
Last Close: 52.00p
Open: 51.10p
ISIN: GB00BN4R5Q82
Day's Range 51.10p - 52.00p
52wk Range: 34.50p - 57.00p
Market Capitalisation: £14.44m
VWAP: 51.34814p
Shares in Issue: 27.77m

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,242 51.33p Ordinary
15:07:49 - 28-Nov-25
Sell* 3,000 51.33p Ordinary
14:37:30 - 28-Nov-25
Sell* 2,000 51.33p Ordinary
14:36:58 - 28-Nov-25
Sell* 9,434 51.33p Ordinary
13:17:34 - 28-Nov-25
Buy* 1,197 53.00p Ordinary
12:35:27 - 28-Nov-25
Buy* 2 53.00p SI Trade
12:35:27 - 28-Nov-25
Sell* 2,684 50.75p Ordinary
10:47:05 - 28-Nov-25
Sell* 9,500 50.25p Ordinary
11:34:44 - 27-Nov-25
Unknown* 18,122 52.40p Ordinary
08:48:32 - 27-Nov-25
Sell* 3,000 50.15p Ordinary
08:22:44 - 27-Nov-25
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 51.10 52.00 51.10 52.00 24,559
27th Nov 2025 (Thu) 51.10 51.10 51.10 51.10 30,622
26th Nov 2025 (Wed) 52.00 52.00 51.10 51.10 7,318
25th Nov 2025 (Tue) 52.50 53.50 52.00 52.00 102,043
24th Nov 2025 (Mon) 45.50 52.50 45.50 52.50 152,924
21st Nov 2025 (Fri) 45.50 45.50 45.50 45.50 4,537
20th Nov 2025 (Thu) 45.50 45.50 45.50 45.50 2,235
19th Nov 2025 (Wed) 45.50 45.50 45.50 45.50 50,000
18th Nov 2025 (Tue) 45.50 45.50 45.50 45.50 6,711
17th Nov 2025 (Mon) 45.50 45.50 45.50 45.50 0
14th Nov 2025 (Fri) 45.50 45.50 45.50 45.50 32,285
13th Nov 2025 (Thu) 45.50 45.50 45.50 45.50 47,357
12th Nov 2025 (Wed) 45.50 45.50 44.00 45.00 109,427
11th Nov 2025 (Tue) 45.50 45.50 45.50 45.50 10
10th Nov 2025 (Mon) 45.50 45.50 45.50 45.50 6,022
7th Nov 2025 (Fri) 46.00 46.00 44.50 45.50 51,714
6th Nov 2025 (Thu) 46.00 46.00 46.00 46.00 5,729
5th Nov 2025 (Wed) 46.00 47.00 46.00 46.00 290,310
4th Nov 2025 (Tue) 46.00 46.00 46.00 46.00 31,327
3rd Nov 2025 (Mon) 46.00 46.00 46.00 46.00 12,358
31st Oct 2025 (Fri) 46.00 46.00 46.00 46.00 4,504
30th Oct 2025 (Thu) 45.00 46.00 45.00 46.00 17,897
29th Oct 2025 (Wed) 46.00 46.00 46.00 46.00 18,237
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Expansion of Senior Finance Leadership Team
20th Nov 2025 7:00 am RNS-R Portfolio Update
30th Sep 2025 7:00 am RNS Interim Results and Investor Presentation
22nd Sep 2025 7:00 am RNS Asset Purchase Agreement with Destiny Pharma
18th Sep 2025 7:00 am RNS Notice of Interim Results
30th Jun 2025 12:22 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Office move and Related Party Transaction
27th Jun 2025 7:00 am RNS Q-Bot Limited Fundraising
10th Jun 2025 1:28 pm RNS TR-1
6th Jun 2025 3:12 pm RNS Notice of AGM and Annual Report & Accounts
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

IN BRIEF: EMV Capital names new finance chief, creates new role

24th Nov 2025 21:30

EMV Capital PLC - life sciences focused investor - Appoints Anesh Patel as group chief financial officer, a non-board role, effective from December 1. Current CFO Stephen Crowe is moving on the same date to the newly-created role of portfolio CFO. "The creation of these two distinct roles reflects EMVC's development into a business with over GBP100 million of assets under management (AUM) and a portfolio of more than seventy companies, supported by multiple revenue streams across corporate finance, fund management, and value-creation services," the company says. "As the group has scaled, the scope of the finance function has naturally evolved, requiring a dedicated group-focused CFO and a separate senior role focused exclusively on supporting portfolio company growth." Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Emv Capital news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered