Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	56.00p on 06-02-2026 at 19:40:06
Change	0.00p 0%
Buy	57.00p
Sell	55.00p

Last Trade:	Buy 1,000.00 at 56.10p
Day's Volume:	51,409
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00BN4R5Q82

Day's Range	56.00p - 56.00p
52wk Range:	34.50p - 61.00p
Market Capitalisation:	£15.66m
VWAP:	56.39859p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Buy*	1,000	56.10p	Ordinary	14:32:24 - 06-Feb-26
Buy*	10,000	57.00p	Ordinary	10:17:48 - 06-Feb-26
Buy*	10,000	56.30p	Ordinary	10:16:23 - 06-Feb-26
Buy*	10,000	56.28p	Ordinary	10:15:35 - 06-Feb-26
Buy*	10,000	56.25p	Ordinary	10:14:18 - 06-Feb-26
Buy*	10,000	56.25p	Ordinary	10:14:00 - 06-Feb-26
Sell*	390	55.00p	Ordinary	08:07:29 - 06-Feb-26
Sell*	6	55.00p	Ordinary	08:02:14 - 06-Feb-26
Sell*	6	55.00p	SI Trade	08:02:14 - 06-Feb-26
Sell*	7	55.00p	Ordinary	08:02:11 - 06-Feb-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	56.00	56.00	56.00	56.00	51,409
5th Feb 2026 (Thu)	56.00	56.00	56.00	56.00	1,082
4th Feb 2026 (Wed)	56.00	56.00	56.00	56.00	16,797
3rd Feb 2026 (Tue)	55.00	56.00	55.00	56.00	41,109
2nd Feb 2026 (Mon)	55.50	56.00	55.00	56.00	136,929
30th Jan 2026 (Fri)	55.50	55.50	55.50	55.50	15,233
29th Jan 2026 (Thu)	56.00	56.00	55.50	55.50	21,000
28th Jan 2026 (Wed)	56.50	56.50	56.00	56.00	0
27th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	5,052
26th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	7,947
23rd Jan 2026 (Fri)	56.50	56.50	56.50	56.50	38,457
22nd Jan 2026 (Thu)	56.50	56.50	56.50	56.50	13,784
21st Jan 2026 (Wed)	56.50	56.50	56.50	56.50	11,674
20th Jan 2026 (Tue)	58.50	58.50	56.50	56.50	11,399
19th Jan 2026 (Mon)	58.00	60.50	57.00	57.50	47,287
16th Jan 2026 (Fri)	60.50	60.50	60.50	60.50	10
15th Jan 2026 (Thu)	60.50	60.50	60.50	60.50	21,128
14th Jan 2026 (Wed)	60.50	60.50	60.50	60.50	3,891
13th Jan 2026 (Tue)	60.50	60.50	60.50	60.50	13,954
12th Jan 2026 (Mon)	60.50	60.50	60.50	60.50	49,670
9th Jan 2026 (Fri)	60.50	60.50	60.50	60.50	38,340
8th Jan 2026 (Thu)	60.50	60.50	60.50	60.50	7,999
7th Jan 2026 (Wed)	60.50	60.50	60.50	60.50	15,414

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
10th Dec 2025 7:00 am	RNS-R	Wanda Health: Fundraising and Business Update
8th Dec 2025 7:00 am	RNS	Share Issue, PDMR Dealings & Total Voting Rights
4th Dec 2025 7:00 am	RNS	TR-1
24th Nov 2025 7:00 am	RNS	Expansion of Senior Finance Leadership Team

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53