| Price | 55.50p on 30-01-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 55.00p |
| Last Trade: | Sell 3,388.00 at 55.35p |
| Day's Volume: | 15,233 |
| Last Close: | 55.50p |
| Open: | 55.50p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 55.50p - 55.50p |
| 52wk Range: | 34.50p - 61.00p |
| Market Capitalisation: | £15.52m |
| VWAP: | 55.57985p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,388 | 55.35p | Ordinary |
12:22:51 - 30-Jan-26 |
| Unknown* | 20,000 | 54.30p | Ordinary |
15:20:51 - 29-Jan-26 |
| Sell* | 1,000 | 55.95p | Ordinary |
12:04:40 - 29-Jan-26 |
| Unknown* | 0 | 55.00p | SI Trade |
10:20:27 - 28-Jan-26 |
| Sell* | 52 | 55.00p | Ordinary |
15:47:10 - 27-Jan-26 |
| Sell* | 5,000 | 55.95p | Ordinary |
14:07:53 - 27-Jan-26 |
| Buy* | 1,000 | 57.48p | Ordinary |
14:59:46 - 26-Jan-26 |
| Sell* | 2,149 | 55.85p | Ordinary |
12:43:31 - 26-Jan-26 |
| Sell* | 1,559 | 55.85p | Ordinary |
12:03:48 - 26-Jan-26 |
| Sell* | 5 | 55.00p | Ordinary |
10:54:16 - 26-Jan-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | PDMR Dealing |
| 23rd Dec 2025 7:00 am | RNS-R | Sofant Technologies: Fundraising |
| 23rd Dec 2025 7:00 am | RNS-R | Sofant Technologies: Fundraising |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 10th Dec 2025 7:00 am | RNS-R | Wanda Health: Fundraising and Business Update |
| 8th Dec 2025 7:00 am | RNS | Share Issue, PDMR Dealings & Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | TR-1 |
| 24th Nov 2025 7:00 am | RNS | Expansion of Senior Finance Leadership Team |
| 20th Nov 2025 7:00 am | RNS-R | Portfolio Update |
