Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 42.00p on 04-09-2025 at 13:35:05
Change -1.50p -3.45%
Buy 44.00p
Sell 40.00p
Last Trade: Sell 3,713.00 at 41.00p
Day's Volume: 14,759
Last Close: 43.50p
Open: 43.50p
ISIN: GB00BN4R5Q82
Day's Range 42.00p - 43.50p
52wk Range: 34.50p - 57.00p
Market Capitalisation: £11.66m
VWAP: 42.66935p
Shares in Issue: 27.77m

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,713 41.00p Ordinary
14:05:56 - 04-Sep-25
Sell* 4,250 42.00p Ordinary
13:33:32 - 04-Sep-25
Buy* 6,796 44.00p Ordinary
10:18:40 - 04-Sep-25
Sell* 3,224 42.00p Ordinary
11:08:42 - 03-Sep-25
Buy* 2,261 44.22p Ordinary
14:14:59 - 02-Sep-25
Buy* 4 45.00p SI Trade
10:44:13 - 02-Sep-25
Buy* 19 45.00p SI Trade
10:44:13 - 02-Sep-25
Sell* 12,186 42.00p Ordinary
13:35:05 - 01-Sep-25
Buy* 2,675 44.6998p Ordinary
11:47:22 - 01-Sep-25
Buy* 17 45.00p SI Trade
15:16:16 - 29-Aug-25
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 3,224
2nd Sep 2025 (Tue) 43.50 43.50 43.50 43.50 2,284
1st Sep 2025 (Mon) 43.50 43.50 43.50 43.50 14,861
29th Aug 2025 (Fri) 43.50 43.50 43.50 43.50 14,638
28th Aug 2025 (Thu) 46.00 46.00 43.50 43.50 22,436
27th Aug 2025 (Wed) 46.00 46.00 46.00 46.00 2,147
26th Aug 2025 (Tue) 46.00 46.00 46.00 46.00 28,888
25th Aug 2025 (Mon) 46.00 46.00 46.00 46.00 0
22nd Aug 2025 (Fri) 46.00 46.00 45.00 46.00 7,246
21st Aug 2025 (Thu) 46.00 46.00 46.00 46.00 2,343
20th Aug 2025 (Wed) 48.00 48.00 46.00 46.00 27,600
19th Aug 2025 (Tue) 48.00 48.00 48.00 48.00 1,601
18th Aug 2025 (Mon) 50.50 50.50 48.00 48.00 34,765
15th Aug 2025 (Fri) 50.50 50.50 50.00 50.50 186
14th Aug 2025 (Thu) 50.50 50.50 49.00 50.50 1,838
13th Aug 2025 (Wed) 52.00 52.00 50.50 50.50 24,269
12th Aug 2025 (Tue) 52.00 52.00 52.00 52.00 2,601
11th Aug 2025 (Mon) 52.00 52.00 52.00 52.00 19,386
8th Aug 2025 (Fri) 52.00 52.00 52.00 52.00 163
7th Aug 2025 (Thu) 52.00 52.00 52.00 52.00 9,300
6th Aug 2025 (Wed) 56.00 56.00 52.00 52.00 84,717
5th Aug 2025 (Tue) 56.00 56.00 56.00 56.00 4,423
4th Aug 2025 (Mon) 56.00 56.00 56.00 56.00 6,231
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
30th Jun 2025 12:22 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Office move and Related Party Transaction
27th Jun 2025 7:00 am RNS Q-Bot Limited Fundraising
10th Jun 2025 1:28 pm RNS TR-1
6th Jun 2025 3:12 pm RNS Notice of AGM and Annual Report & Accounts
4th Jun 2025 2:34 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
14th May 2025 4:02 pm RNS PDS: Q1 Results and Clinical and Corporate Update
9th May 2025 10:30 am RNS TR-1
27th Mar 2025 4:46 pm RNS PDS: Q4 Results and Clinical Programs Update
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

EMV Capital loss widens on reduced income but assets rise by third

4th Jun 2025 12:21

(Alliance News) - EMV Capital PLC on Wednesday said its loss widened during 2024 as income fell, though the firm remains cautiously optimistic in its outlook. Read More

EMV Capital investee initiates phase 3 trial for head and neck cancer

7th Mar 2025 16:55

(Alliance News) - EMV Capital PLC on Friday reported that portfolio company, PDS Biotechnology Corp, has initiated its Versatile-003 trial, with it now open to patient enrolment. Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EMV Capital portfolio company ProAxsis plans fundraise

3rd Feb 2025 20:06

EMV Capital PLC - life sciences focused investor - Portfolio company ProAxsis plans to raise GBP800,000 via the issue of new shares. ProAxsis is a respiratory diagnostics company and a spin-out from Queens University Belfast. Proceeds will be divided as to GBP500,000 towards core business activities, and GBP300,000 towards advancing a COPD clinical study with Imperial College. In addition, ProAxsis says revenue rose 92% to GBP470,000 in 2024. EMV has a near 89% stake in ProAxsis which had a fair value of GBP8.0 million as at June 30, 2024. Read More

See more Emv Capital news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered