| Price | 57.50p on 19-12-2025 at 14:30:09 |
|---|---|
| Change | -0.50p -0.86% |
| Buy | 59.00p |
| Sell | 56.00p |
| Last Trade: | Buy 8,540.00 at 58.50p |
| Day's Volume: | 19,682 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 57.50p - 58.00p |
| 52wk Range: | 34.50p - 59.00p |
| Market Capitalisation: | £16.08m |
| VWAP: | 57.89051p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,540 | 58.50p | Ordinary |
12:57:02 - 19-Dec-25 |
| Sell* | 5,000 | 56.715p | Ordinary |
09:59:24 - 19-Dec-25 |
| Buy* | 1,700 | 58.50p | Ordinary |
16:10:27 - 18-Dec-25 |
| Sell* | 638 | 56.715p | Ordinary |
14:55:12 - 18-Dec-25 |
| Sell* | 145 | 56.69p | Ordinary |
08:21:13 - 18-Dec-25 |
| Sell* | 2,000 | 56.69p | Ordinary |
12:44:49 - 17-Dec-25 |
| Sell* | 7,929 | 56.68p | Ordinary |
12:31:30 - 17-Dec-25 |
| Buy* | 4,829 | 58.70p | Ordinary |
10:32:47 - 17-Dec-25 |
| Sell* | 1,884 | 56.68p | Ordinary |
15:44:03 - 16-Dec-25 |
| Unknown* | 12,682 | 56.66p | Ordinary |
14:12:48 - 16-Dec-25 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS-R | Wanda Health: Fundraising and Business Update |
| 8th Dec 2025 7:00 am | RNS | Share Issue, PDMR Dealings & Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | TR-1 |
| 24th Nov 2025 7:00 am | RNS | Expansion of Senior Finance Leadership Team |
| 20th Nov 2025 7:00 am | RNS-R | Portfolio Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 22nd Sep 2025 7:00 am | RNS | Asset Purchase Agreement with Destiny Pharma |
| 18th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 30th Jun 2025 12:22 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Office move and Related Party Transaction |
