| Price | 46.00p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -1.00p -2.13% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 100.00 at 45.45p |
| Day's Volume: | 43,428 |
| Last Close: | 46.00p |
| Open: | 47.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 46.00p - 47.00p |
| 52wk Range: | 34.50p - 57.00p |
| Market Capitalisation: | £12.77m |
| VWAP: | 46.27855p |
| Shares in Issue: | 27.77m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 45.45p | Ordinary |
16:03:48 - 17-Oct-25 |
| Buy* | 10,720 | 46.64p | Ordinary |
15:16:37 - 17-Oct-25 |
| Buy* | 651 | 46.64p | Ordinary |
12:10:37 - 17-Oct-25 |
| Unknown* | 2,000 | 46.00p | Ordinary |
10:40:35 - 17-Oct-25 |
| Sell* | 6,521 | 46.06p | Ordinary |
10:38:58 - 17-Oct-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:31:39 - 17-Oct-25 |
| Sell* | 2,169 | 46.12p | Ordinary |
10:29:02 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
10:18:20 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
08:47:55 - 17-Oct-25 |
| Sell* | 1,664 | 46.12p | Ordinary |
15:13:18 - 16-Oct-25 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results and Investor Presentation |
| 22nd Sep 2025 7:00 am | RNS | Asset Purchase Agreement with Destiny Pharma |
| 18th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 30th Jun 2025 12:22 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Office move and Related Party Transaction |
| 27th Jun 2025 7:00 am | RNS | Q-Bot Limited Fundraising |
| 10th Jun 2025 1:28 pm | RNS | TR-1 |
| 6th Jun 2025 3:12 pm | RNS | Notice of AGM and Annual Report & Accounts |
| 4th Jun 2025 2:34 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
