Price | 54.75p on 25-07-2025 | at 18:40:06
---|---|
Change | -0.10p -0.2% |
Buy | 56.50p |
Sell | 53.00p |
Last Trade: | Sell 4,950.00 at 49.40p |
Day's Volume: | 96,205 |
Last Close: | 49.40p |
Open: | 49.50p |
ISIN: | GB00BN4R5Q82 |
Day's Range | 49.40p - 49.40p |
52wk Range: | 34.50p - 67.00p |
Market Capitalisation: | £13.72m |
VWAP: | 52.37084p |
Shares in Issue: | 27.77m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,950 | 49.40p | Uncrossing Trade |
16:35:07 - 25-Jul-25 |
Sell* | 3,138 | 53.72p | Ordinary |
16:23:52 - 25-Jul-25 |
Buy* | 5,000 | 55.00p | Ordinary |
16:22:41 - 25-Jul-25 |
Buy* | 5,000 | 55.00p | Ordinary |
16:22:06 - 25-Jul-25 |
Buy* | 5,000 | 55.00p | Ordinary |
16:21:17 - 25-Jul-25 |
Unknown* | 25,000 | 54.50p | Negotiated Trade |
16:16:36 - 25-Jul-25 |
Buy* | 2,000 | 52.00p | Ordinary |
16:10:41 - 25-Jul-25 |
Buy* | 5,000 | 52.00p | Ordinary |
15:51:43 - 25-Jul-25 |
Buy* | 10,000 | 51.99p | Ordinary |
15:51:01 - 25-Jul-25 |
Buy* | 5,000 | 50.94p | Ordinary |
15:50:19 - 25-Jul-25 |
Emv Capital (EMVC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 12:22 pm | RNS | Result of AGM |
30th Jun 2025 7:00 am | RNS | Office move and Related Party Transaction |
27th Jun 2025 7:00 am | RNS | Q-Bot Limited Fundraising |
10th Jun 2025 1:28 pm | RNS | TR-1 |
6th Jun 2025 3:12 pm | RNS | Notice of AGM and Annual Report & Accounts |
4th Jun 2025 2:34 pm | RNS | Director/PDMR Shareholding |
4th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
14th May 2025 4:02 pm | RNS | PDS: Q1 Results and Clinical and Corporate Update |
9th May 2025 10:30 am | RNS | TR-1 |
27th Mar 2025 4:46 pm | RNS | PDS: Q4 Results and Clinical Programs Update |