Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 45.50p on 26-09-2025 at 18:40:06
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Last Trade: Sell 1,500.00 at 45.00p
Day's Volume: 1,500
Last Close: 45.50p
Open: 45.50p
ISIN: GB00BN4R5Q82
Day's Range 45.50p - 45.50p
52wk Range: 34.50p - 57.00p
Market Capitalisation: £12.63m
VWAP: 45.00p
Shares in Issue: 27.77m

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 45.00p Ordinary
10:03:48 - 26-Sep-25
Buy* 6,389 46.80p Ordinary
16:12:22 - 25-Sep-25
Buy* 106 47.00p SI Trade
14:04:42 - 25-Sep-25
Buy* 21 47.00p SI Trade
14:04:42 - 25-Sep-25
Sell* 21 44.00p SI Trade
14:04:42 - 25-Sep-25
Sell* 193 44.77p Ordinary
10:42:40 - 25-Sep-25
Buy* 2,119 46.90p Ordinary
15:21:25 - 24-Sep-25
Sell* 2,316 44.77p Ordinary
12:07:50 - 24-Sep-25
Sell* 1,202 45.35p Ordinary
11:44:01 - 24-Sep-25
Sell* 2,422 45.35p Ordinary
11:40:50 - 24-Sep-25
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 1,500
25th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 6,730
24th Sep 2025 (Wed) 45.50 45.50 44.00 45.50 9,281
23rd Sep 2025 (Tue) 45.50 45.50 45.50 45.50 3,521
22nd Sep 2025 (Mon) 42.00 45.50 42.00 45.50 80,423
19th Sep 2025 (Fri) 42.00 42.00 42.00 42.00 38,678
18th Sep 2025 (Thu) 42.00 42.00 42.00 42.00 3,698
17th Sep 2025 (Wed) 42.00 42.00 42.00 42.00 760
16th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 28
15th Sep 2025 (Mon) 42.00 42.00 42.00 42.00 22,000
12th Sep 2025 (Fri) 42.00 42.00 42.00 42.00 68,569
11th Sep 2025 (Thu) 42.00 42.00 42.00 42.00 9,703
10th Sep 2025 (Wed) 42.00 42.00 42.00 42.00 9,833
9th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 18,143
8th Sep 2025 (Mon) 42.00 42.00 42.00 42.00 2,827
5th Sep 2025 (Fri) 42.00 42.00 42.00 42.00 5,770
4th Sep 2025 (Thu) 43.50 43.50 42.00 42.00 21,959
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 3,224
2nd Sep 2025 (Tue) 43.50 43.50 43.50 43.50 2,284
1st Sep 2025 (Mon) 43.50 43.50 43.50 43.50 14,861
29th Aug 2025 (Fri) 43.50 43.50 43.50 43.50 14,638
28th Aug 2025 (Thu) 46.00 46.00 43.50 43.50 22,436
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
22nd Sep 2025 7:00 am RNS Asset Purchase Agreement with Destiny Pharma
18th Sep 2025 7:00 am RNS Notice of Interim Results
30th Jun 2025 12:22 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Office move and Related Party Transaction
27th Jun 2025 7:00 am RNS Q-Bot Limited Fundraising
10th Jun 2025 1:28 pm RNS TR-1
6th Jun 2025 3:12 pm RNS Notice of AGM and Annual Report & Accounts
4th Jun 2025 2:34 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
14th May 2025 4:02 pm RNS PDS: Q1 Results and Clinical and Corporate Update
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

EMV Capital loss widens on reduced income but assets rise by third

4th Jun 2025 12:21

(Alliance News) - EMV Capital PLC on Wednesday said its loss widened during 2024 as income fell, though the firm remains cautiously optimistic in its outlook. Read More

EMV Capital investee initiates phase 3 trial for head and neck cancer

7th Mar 2025 16:55

(Alliance News) - EMV Capital PLC on Friday reported that portfolio company, PDS Biotechnology Corp, has initiated its Versatile-003 trial, with it now open to patient enrolment. Read More

See more Emv Capital news
FTSE 100 Latest
Value9,284.83
Change70.85

Login to your account

Forgot Password?

Not Registered