| Price | 38.00p on 12-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EMVC Shares | |
| Last Trade: | Sell 12,553.00 at 37.50p |
| Day's Volume: | 0 |
| Last Close: | 38.00p |
| Open: | 0.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 34.50p - 80.50p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,553 | 37.50p | Ordinary |
16:25:58 - 09-May-25 |
| Buy* | 3,212 | 38.65p | Ordinary |
15:32:35 - 09-May-25 |
| Buy* | 776 | 38.65p | Ordinary |
10:38:54 - 09-May-25 |
| Buy* | 20 | 39.00p | SI Trade |
08:07:37 - 09-May-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
12:45:01 - 08-May-25 |
| Sell* | 656 | 37.50p | Ordinary |
10:21:35 - 08-May-25 |
| Buy* | 5,000 | 38.70p | Ordinary |
09:34:36 - 08-May-25 |
| Sell* | 66 | 37.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,975 | 37.50p | Ordinary |
15:26:04 - 07-May-25 |
| Unknown* | 5,000 | 38.00p | Uncrossing Trade |
14:00:25 - 07-May-25 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:30 am | RNS | TR-1 |
| 27th Mar 2025 4:46 pm | RNS | PDS: Q4 Results and Clinical Programs Update |
| 7th Mar 2025 4:26 pm | RNS | PDS: VERSATILE-003 Phase 3 Clinical Trial |
| 27th Feb 2025 4:30 pm | RNS | PDS: up to $22mn Registered Direct Offering |
| 5th Feb 2025 3:24 pm | RNS | PDS Biotech reaffirms guidance for clinical trial |
| 3rd Feb 2025 7:00 am | RNS | ProAxsis: Status Update and Proposed Fundraise |
| 6th Jan 2025 4:42 pm | RNS | TR-1 |
| 31st Dec 2024 7:05 am | RNS | Grant of Share Options |
| 31st Dec 2024 7:00 am | RNS | Q-Bot Fundraising |
| 12th Dec 2024 4:49 pm | RNS | TR-1 |
