Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	57.50p on 05-03-2026 at 05:12:28
Change	0.00p 0%
Buy	59.00p
Sell	56.00p

Last Trade:	Sell 7,000.00 at 56.55p
Day's Volume:	0
Last Close:	57.50p
Open:	0.00p
ISIN:	GB00BN4R5Q82

Day's Range	0.00p - 0.00p
52wk Range:	34.50p - 61.00p
Market Capitalisation:	£16.08m
VWAP:	0.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Sell*	7,000	56.55p	Ordinary	13:27:40 - 04-Mar-26
Sell*	57,542	57.00p	Ordinary	12:47:18 - 04-Mar-26
Sell*	10,000	56.60p	Ordinary	15:07:40 - 03-Mar-26
Buy*	10,000	59.00p	Ordinary	09:48:40 - 03-Mar-26
Sell*	10,000	56.55p	Ordinary	09:46:22 - 03-Mar-26
Sell*	3,490	57.20p	Ordinary	08:43:23 - 03-Mar-26
Sell*	1,203	57.1111p	Ordinary	12:14:59 - 02-Mar-26
Sell*	339	56.00p	Ordinary	11:37:19 - 02-Mar-26
Buy*	4,655	58.65p	Ordinary	08:25:59 - 02-Mar-26
Unknown*	0	56.00p	SI Trade	11:20:38 - 27-Feb-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	0
4th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	64,542
3rd Mar 2026 (Tue)	58.00	58.00	57.50	57.50	33,490
2nd Mar 2026 (Mon)	58.00	58.00	58.00	58.00	6,197
27th Feb 2026 (Fri)	58.00	58.00	58.00	58.00	11,080
26th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	8,126
25th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	65,801
24th Feb 2026 (Tue)	56.50	58.00	56.50	58.00	54,673
23rd Feb 2026 (Mon)	56.50	56.50	56.50	56.50	16,048
20th Feb 2026 (Fri)	57.00	57.00	56.50	56.50	34,556
19th Feb 2026 (Thu)	57.00	57.50	56.50	57.50	35,000
18th Feb 2026 (Wed)	53.50	57.00	53.50	57.00	120,382
17th Feb 2026 (Tue)	53.50	53.50	53.50	53.50	15,000
16th Feb 2026 (Mon)	53.50	53.50	53.50	53.50	0
13th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	43,773
12th Feb 2026 (Thu)	56.00	56.00	53.50	53.50	55,449
11th Feb 2026 (Wed)	56.00	56.00	56.00	56.00	11,757
10th Feb 2026 (Tue)	56.00	56.00	56.00	56.00	20,791
9th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	14,572
6th Feb 2026 (Fri)	56.00	56.00	56.00	56.00	51,409
5th Feb 2026 (Thu)	56.00	56.00	56.00	56.00	1,082

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
24th Feb 2026 12:38 pm	RNS	TR-1
12th Feb 2026 7:00 am	RNS-R	Portfolio Update
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
10th Dec 2025 7:00 am	RNS-R	Wanda Health: Fundraising and Business Update
8th Dec 2025 7:00 am	RNS	Share Issue, PDMR Dealings & Total Voting Rights

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52