Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	27.00p on 29-12-2025 at 10:10:07
Change	0.00p 0%
Buy	28.00p
Sell	26.00p

Last Trade:	Unknown 3,659.00 at 27.00p
Day's Volume:	27,376
Last Close:	27.00p
Open:	27.00p
ISIN:	GB00BFH55S51

Day's Range	27.00p - 27.00p
52wk Range:	26.50p - 53.00p
Market Capitalisation:	£24.62m
VWAP:	26.69925p
Shares in Issue:	91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Unknown*	3,659	27.00p	Ordinary	09:02:41 - 29-Dec-25
Sell*	18,116	26.55p	Ordinary	08:31:36 - 29-Dec-25
Sell*	64	26.10p	Ordinary	08:31:12 - 29-Dec-25
Unknown*	5,511	27.00p	Ordinary	08:11:28 - 29-Dec-25
Unknown*	11,066	27.00p	Ordinary	10:34:18 - 24-Dec-25
Sell*	1,123	26.70p	Ordinary	10:32:16 - 24-Dec-25
Sell*	1,123	26.70p	Ordinary	10:30:24 - 24-Dec-25
Buy*	17	27.80p	Ordinary	08:30:27 - 24-Dec-25
Sell*	1,481	26.55p	Ordinary	08:17:38 - 24-Dec-25
Buy*	2	27.80p	Ordinary	08:11:33 - 24-Dec-25

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	27.00	27.00	27.00	27.00	27,376
26th Dec 2025 (Fri)	27.00	27.00	27.00	27.00	0
25th Dec 2025 (Thu)	27.00	27.00	27.00	27.00	0
24th Dec 2025 (Wed)	27.00	27.00	27.00	27.00	14,812
23rd Dec 2025 (Tue)	26.50	27.00	26.50	27.00	77,861
22nd Dec 2025 (Mon)	27.50	27.50	26.50	26.50	29,179
19th Dec 2025 (Fri)	27.50	27.50	27.50	27.50	16,256
18th Dec 2025 (Thu)	27.50	27.50	27.50	27.50	13,262
17th Dec 2025 (Wed)	27.50	28.00	28.00	28.00	47,295
16th Dec 2025 (Tue)	27.50	27.50	27.50	27.50	35,007
15th Dec 2025 (Mon)	27.50	27.50	27.50	27.50	103,811
12th Dec 2025 (Fri)	28.00	28.00	27.50	27.50	114,205
11th Dec 2025 (Thu)	28.00	28.00	28.00	28.00	126,236
10th Dec 2025 (Wed)	29.00	29.00	26.50	28.00	1,355,434
9th Dec 2025 (Tue)	35.50	35.50	35.50	35.50	5,612
8th Dec 2025 (Mon)	35.50	35.50	35.50	35.50	20,688
5th Dec 2025 (Fri)	35.50	35.50	35.50	35.50	1,376
4th Dec 2025 (Thu)	35.50	35.50	35.50	35.50	72
3rd Dec 2025 (Wed)	35.50	35.50	35.50	35.50	24,764
2nd Dec 2025 (Tue)	36.50	36.50	35.50	35.50	18,062
1st Dec 2025 (Mon)	36.50	36.50	36.50	36.50	2,255

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
16th Dec 2025 2:47 pm	RNS	Notification of major holdings
15th Dec 2025 7:00 am	RNS	Board change
10th Dec 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:02 am	RNS	Change of Options Terms
24th Sep 2025 7:01 am	RNS	Appointment of Non-Executive Director
24th Sep 2025 7:00 am	RNS	Interim Results
28th Jul 2025 7:00 am	RNS	Trading Update
19th Jun 2025 1:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
9th May 2025 7:00 am	RNS	Director / PDMR Shareholding

See more Everyman Media regulatory news

FTSE 100 Latest

Value9,874.44

Change3.76