Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	35.50p on 17-06-2026 at 09:26:54
Change	0.50p 1.43%
Buy	36.00p
Sell	35.00p

Last Trade:	Buy 5.00 at 36.00p
Day's Volume:	126,211
Last Close:	35.00p
Open:	34.50p
ISIN:	GB00BFH55S51

Day's Range	34.50p - 35.50p
52wk Range:	24.50p - 43.80p
Market Capitalisation:	£32.45m
VWAP:	34.77152p
Shares in Issue:	91.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Buy*	5	36.00p	Ordinary	10:26:53 - 17-Jun-26
Buy*	20	36.00p	Ordinary	10:21:49 - 17-Jun-26
Buy*	1,393	35.80p	Ordinary	10:13:37 - 17-Jun-26
Sell*	3,000	35.355p	Ordinary	09:55:16 - 17-Jun-26
Sell*	14	35.00p	SI Trade	09:40:13 - 17-Jun-26
Unknown*	0	34.00p	SI Trade	09:38:02 - 17-Jun-26
Buy*	4	35.00p	SI Trade	09:38:02 - 17-Jun-26
Sell*	22	34.00p	SI Trade	09:38:02 - 17-Jun-26
Buy*	10,000	34.77p	Ordinary	09:34:24 - 17-Jun-26
Sell*	909	34.00p	Ordinary	08:51:33 - 17-Jun-26

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	19.50	35.00	34.40	35.00	2,626,880
15th Jun 2026 (Mon)	37.00	37.00	35.00	35.00	358,213
12th Jun 2026 (Fri)	37.00	37.00	37.00	37.00	1,280
11th Jun 2026 (Thu)	37.00	37.00	37.00	37.00	22,659
10th Jun 2026 (Wed)	37.00	37.00	37.00	37.00	6,314
9th Jun 2026 (Tue)	37.00	37.00	37.00	37.00	36,339
8th Jun 2026 (Mon)	37.00	37.00	35.20	37.00	9,435
5th Jun 2026 (Fri)	37.00	37.00	36.00	37.00	205,194
4th Jun 2026 (Thu)	37.00	37.00	37.00	37.00	18,353
3rd Jun 2026 (Wed)	36.50	37.00	36.50	37.00	354,826
2nd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	119,197
1st Jun 2026 (Mon)	35.50	37.20	37.20	37.20	220,323
29th May 2026 (Fri)	35.50	35.50	35.50	35.50	168,608
28th May 2026 (Thu)	35.50	35.50	35.50	35.50	12,303
27th May 2026 (Wed)	35.50	35.50	35.50	35.50	230,082
26th May 2026 (Tue)	35.50	35.50	35.50	35.50	11,553
25th May 2026 (Mon)	35.50	35.50	35.50	35.50	0
22nd May 2026 (Fri)	33.50	36.50	33.50	35.50	237,270
21st May 2026 (Thu)	33.50	33.50	33.50	33.50	25,383
20th May 2026 (Wed)	33.50	33.50	33.00	33.50	15,363
19th May 2026 (Tue)	33.50	33.50	33.50	33.50	82,744
18th May 2026 (Mon)	33.50	33.50	33.50	33.50	30,673

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
16th Jun 2026 7:00 am	RNS	Corporate and trading update
2nd Jun 2026 8:47 am	RNS	PDMR Shareholding
29th May 2026 11:56 am	RNS	PDMR Dealing
27th May 2026 9:23 am	RNS	Posting of Annual Report and Notice of AGM
21st May 2026 5:04 pm	RNS	PDMR Shareholding
6th May 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
5th May 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
5th May 2026 7:00 am	RNS	PDMR Dealing
28th Apr 2026 7:00 am	RNS	Full Year Results to 1 January 2026
21st Apr 2026 7:00 am	RNS	Board Update and Notice of Results

See more Everyman Media regulatory news

FTSE 100 Latest

Value10,483.25

Change-10.96