| Price | 56.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Buy 1,766.00 at 56.38p |
| Day's Volume: | 1,818 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £51.63m |
| VWAP: | 56.39443p |
| Shares in Issue: | 92.20m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,766 | 56.38p | Ordinary |
15:04:12 - 26-Aug-26 |
| Buy* | 50 | 56.96p | Ordinary |
13:53:19 - 26-Aug-26 |
| Sell* | 2 | 55.00p | SI Trade |
09:09:30 - 26-Aug-26 |
| Buy* | 5,000 | 56.00p | Ordinary |
16:17:16 - 25-Aug-26 |
| Buy* | 3,550 | 56.38p | Ordinary |
15:16:40 - 25-Aug-26 |
| Buy* | 4,250 | 56.38p | Ordinary |
15:13:29 - 25-Aug-26 |
| Unknown* | 25,000 | 55.60p | Negotiated Trade |
12:25:40 - 25-Aug-26 |
| Sell* | 2,000 | 55.60p | Ordinary |
11:36:19 - 25-Aug-26 |
| Sell* | 1,144 | 55.00p | Ordinary |
09:23:00 - 25-Aug-26 |
| Buy* | 1,144 | 57.00p | Ordinary |
08:59:36 - 25-Aug-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Jul 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
