Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 41.00p on 18-09-2025 at 13:30:26
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 1,220.00 at 40.96p
Day's Volume: 7,224
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BFH55S51
Day's Range 41.00p - 41.00p
52wk Range: 36.20p - 61.00p
Market Capitalisation: £37.38m
VWAP: 40.23976p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,220 40.96p Ordinary
14:01:29 - 18-Sep-25
Sell* 3,012 40.02p Ordinary
13:30:42 - 18-Sep-25
Sell* 2,529 40.02p Ordinary
11:03:18 - 18-Sep-25
Unknown* 25 41.00p Ordinary
10:10:48 - 18-Sep-25
Unknown* 25 41.00p Ordinary
08:03:47 - 18-Sep-25
Sell* 13 40.00p SI Trade
08:01:03 - 18-Sep-25
Unknown* 400 41.00p Ordinary
08:00:21 - 18-Sep-25
Sell* 2,529 40.02p Ordinary
11:07:32 - 17-Sep-25
Sell* 1,198 40.00p Ordinary
16:09:38 - 16-Sep-25
Sell* 24 40.02p Ordinary
15:39:13 - 16-Sep-25
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 41.00 41.00 41.00 41.00 2,529
16th Sep 2025 (Tue) 41.00 41.00 41.00 41.00 21,394
15th Sep 2025 (Mon) 41.00 41.00 41.00 41.00 2,535
12th Sep 2025 (Fri) 41.00 41.00 41.00 41.00 3,825
11th Sep 2025 (Thu) 41.00 41.00 41.00 41.00 2,686
10th Sep 2025 (Wed) 41.00 41.00 41.00 41.00 219
9th Sep 2025 (Tue) 41.00 41.00 41.00 41.00 5,548
8th Sep 2025 (Mon) 41.50 41.50 41.00 41.00 50,798
5th Sep 2025 (Fri) 41.50 41.50 41.50 41.50 2,293
4th Sep 2025 (Thu) 41.50 41.50 41.50 41.50 10
3rd Sep 2025 (Wed) 42.00 42.00 41.50 41.50 8,591
2nd Sep 2025 (Tue) 42.00 42.00 42.00 42.00 4,832
1st Sep 2025 (Mon) 42.00 42.00 42.00 42.00 1,233
29th Aug 2025 (Fri) 42.00 43.80 42.00 42.00 2,447
28th Aug 2025 (Thu) 42.00 43.00 42.00 42.00 36,215
27th Aug 2025 (Wed) 42.00 42.00 40.20 42.00 630
26th Aug 2025 (Tue) 42.00 42.00 41.00 42.00 4,027
25th Aug 2025 (Mon) 42.00 42.00 42.00 42.00 0
22nd Aug 2025 (Fri) 42.00 42.00 42.00 42.00 14,513
21st Aug 2025 (Thu) 42.00 42.00 42.00 42.00 7,878
20th Aug 2025 (Wed) 42.50 42.50 42.00 42.00 27,107
19th Aug 2025 (Tue) 42.50 42.50 42.50 42.50 24,511
18th Aug 2025 (Mon) 42.50 42.50 42.50 42.50 29,841
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS Trading Update
19th Jun 2025 1:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
9th May 2025 7:00 am RNS Director / PDMR Shareholding
15th Apr 2025 7:01 am RNS Grant of Options
15th Apr 2025 7:00 am RNS Preliminary Results to 02 January 2025
2nd Apr 2025 7:00 am RNS Notice of Results
17th Jan 2025 7:00 am RNS Trading Update
25th Sep 2024 7:00 am RNS Interim Results
16th Aug 2024 7:00 am RNS Exercise of Options and Total Voting Rights
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

LONDON MARKET MIDDAY: Stocks ease off earlier highs after US-EU deal

28th Jul 2025 12:12

(Alliance News) - European equities came off intraday highs but were largely still in the green on Monday afternoon, after a US-EU trade agreement which ensures the single currency bloc avoids a hefty 30% tariff. Read More

AIM WINNERS & LOSERS: Griffin gets China cash; strong pound hits Kooth

28th Jul 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Everyman Media news
FTSE 100 Latest
Value9,245.00
Change36.63

Login to your account

Forgot Password?

Not Registered