| Price | 50.00p on 29-07-2026 at 15:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 14,386.00 at 49.05p |
| Day's Volume: | 44,586 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 24.50p - 50.00p |
| Market Capitalisation: | £45.85m |
| VWAP: | 49.1083p |
| Shares in Issue: | 91.70m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,386 | 49.05p | Ordinary |
15:21:44 - 29-Jul-26 |
| Unknown* | 20,505 | 49.05p | Ordinary |
15:17:32 - 29-Jul-26 |
| Sell* | 2,208 | 49.80p | Ordinary |
14:58:28 - 29-Jul-26 |
| Sell* | 3,999 | 49.05p | Ordinary |
14:55:35 - 29-Jul-26 |
| Sell* | 2,002 | 49.05p | Ordinary |
13:36:35 - 29-Jul-26 |
| Buy* | 1 | 51.00p | SI Trade |
12:56:34 - 29-Jul-26 |
| Buy* | 6 | 51.00p | SI Trade |
12:56:34 - 29-Jul-26 |
| Unknown* | 0 | 49.00p | SI Trade |
12:56:34 - 29-Jul-26 |
| Sell* | 2 | 49.00p | SI Trade |
12:56:34 - 29-Jul-26 |
| Sell* | 228 | 49.02p | Ordinary |
10:21:58 - 29-Jul-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Jul 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 10:58 am | RNS | Director/PDMR Shareholding |
