| Price | 37.50p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | -0.10p -0.27% |
| Buy | 38.00p |
| Sell | 37.00p |
| Buy / Sell EMAN Shares | |
| Last Trade: | Sell 830.00 at 37.30p |
| Day's Volume: | 4,737 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 36.20p - 65.50p |
| Market Capitalisation: | £34m |
| VWAP: | 37.30p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | 37.30p | Ordinary |
15:20:46 - 12-Mar-25 |
| Sell* | 3,734 | 37.30p | Ordinary |
13:01:59 - 12-Mar-25 |
| Sell* | 173 | 37.30p | Ordinary |
12:46:28 - 12-Mar-25 |
| Buy* | 23,372 | 37.60p | Suspected BUY Trade |
16:35:27 - 11-Mar-25 |
| Sell* | 1,500 | 37.44p | Ordinary |
16:25:16 - 11-Mar-25 |
| Sell* | 2,697 | 37.30p | Ordinary |
16:14:09 - 11-Mar-25 |
| Buy* | 1 | 38.00p | SI Trade |
15:42:48 - 11-Mar-25 |
| Sell* | 1,878 | 37.62p | Ordinary |
13:19:58 - 11-Mar-25 |
| Unknown* | 65 | 38.00p | Ordinary |
11:42:08 - 11-Mar-25 |
| Unknown* | 3,010 | 38.00p | Ordinary |
10:13:28 - 11-Mar-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2025 7:00 am | RNS | Trading Update |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 16th Aug 2024 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 1st Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jun 2024 3:45 pm | RNS | Result of AGM |
| 17th May 2024 7:00 am | RNS | Notice of AGM |
| 18th Apr 2024 9:17 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2024 7:00 am | RNS | Grant of Options |
| 16th Apr 2024 7:00 am | RNS | Final Results to 28 December 2023 |
