| Price | 53.00p on 08-10-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 18.00 at 52.04p |
| Day's Volume: | 0 |
| Last Close: | 53.00p |
| Open: | 0.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £48.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 52.04p | Ordinary |
16:23:56 - 07-Oct-26 |
| Buy* | 2 | 53.94p | Ordinary |
11:23:56 - 07-Oct-26 |
| Buy* | 962 | 51.96p | Ordinary |
11:05:15 - 07-Oct-26 |
| Sell* | 1,351 | 50.00p | Ordinary |
10:18:04 - 07-Oct-26 |
| Sell* | 3,009 | 52.00p | Ordinary |
10:17:09 - 07-Oct-26 |
| Sell* | 3,000 | 53.00p | Ordinary |
10:16:58 - 07-Oct-26 |
| Sell* | 3,506 | 53.00p | Ordinary |
10:16:33 - 07-Oct-26 |
| Sell* | 164 | 53.00p | Ordinary |
09:32:38 - 07-Oct-26 |
| Sell* | 703 | 53.00p | Ordinary |
15:51:04 - 06-Oct-26 |
| Buy* | 5 | 53.98p | Ordinary |
14:14:12 - 06-Oct-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 1:00 pm | RNS | Exercise of Options, PDMR Dealing and TVR |
| 3rd Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
