| Price | 36.50p on 20-11-2025 at 09:54:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Sell 910.00 at 36.06p |
| Day's Volume: | 934 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 36.20p - 53.50p |
| Market Capitalisation: | £33.28m |
| VWAP: | 36.0585p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 910 | 36.06p | Ordinary |
09:54:23 - 20-Nov-25 |
| Sell* | 20 | 36.00p | Ordinary |
08:43:32 - 20-Nov-25 |
| Sell* | 4 | 36.01p | Ordinary |
08:31:10 - 20-Nov-25 |
| Buy* | 1 | 36.99p | Ordinary |
15:21:24 - 19-Nov-25 |
| Buy* | 1,621 | 36.53p | Ordinary |
11:56:28 - 19-Nov-25 |
| Unknown* | 6,000 | 36.50p | Ordinary |
11:50:43 - 19-Nov-25 |
| Sell* | 1,330 | 36.05p | Ordinary |
10:45:15 - 19-Nov-25 |
| Sell* | 7,000 | 36.00p | Ordinary |
10:15:38 - 19-Nov-25 |
| Buy* | 9 | 36.9279p | Ordinary |
08:33:09 - 19-Nov-25 |
| Buy* | 1 | 36.9279p | Ordinary |
08:30:26 - 19-Nov-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
