| Price | 33.00p on 01-05-2026 at 18:40:06 |
|---|---|
| Change | 0.50p 1.54% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 10,000.00 at 33.78p |
| Day's Volume: | 440,959 |
| Last Close: | 33.00p |
| Open: | 32.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 32.50p - 33.00p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £30.09m |
| VWAP: | 33.11632p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 33.78p | Ordinary |
15:55:59 - 01-May-26 |
| Buy* | 3,300 | 33.80p | Ordinary |
15:07:46 - 01-May-26 |
| Buy* | 10,000 | 33.80p | Ordinary |
15:06:05 - 01-May-26 |
| Unknown* | 47,300 | 33.11p | Negotiated Trade |
13:12:47 - 01-May-26 |
| Buy* | 11 | 34.00p | Ordinary |
13:10:21 - 01-May-26 |
| Unknown* | 39,201 | 33.80p | Negotiated Trade |
13:09:55 - 01-May-26 |
| Buy* | 23 | 34.00p | SI Trade |
11:57:11 - 01-May-26 |
| Unknown* | 4,979 | 33.00p | Ordinary |
11:54:51 - 01-May-26 |
| Buy* | 7 | 34.00p | SI Trade |
09:20:09 - 01-May-26 |
| Buy* | 2,500 | 33.00p | Ordinary |
09:11:59 - 01-May-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:08 pm | RNS | Notification of major holdings |
| 26th Mar 2026 5:01 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 1:26 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | Grant of Options |
