| Price | 54.00p on 19-08-2026 at 17:05:07 |
|---|---|
| Change | 2.00p 3.85% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 2,086.00 at 53.36p |
| Day's Volume: | 70,680 |
| Last Close: | 54.00p |
| Open: | 52.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 52.00p - 54.00p |
| 52wk Range: | 24.50p - 54.00p |
| Market Capitalisation: | £49.79m |
| VWAP: | 53.78084p |
| Shares in Issue: | 92.20m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,086 | 53.36p | Ordinary |
14:37:25 - 19-Aug-26 |
| Buy* | 2,500 | 54.60p | Ordinary |
13:56:13 - 19-Aug-26 |
| Buy* | 2 | 55.00p | Ordinary |
13:33:28 - 19-Aug-26 |
| Sell* | 341 | 53.30p | Ordinary |
13:15:11 - 19-Aug-26 |
| Buy* | 10,000 | 54.70p | Ordinary |
13:07:42 - 19-Aug-26 |
| Buy* | 18 | 55.00p | Ordinary |
12:34:40 - 19-Aug-26 |
| Buy* | 9,255 | 54.77p | Ordinary |
12:16:47 - 19-Aug-26 |
| Sell* | 10,000 | 53.11p | Ordinary |
11:36:24 - 19-Aug-26 |
| Buy* | 10,000 | 53.80p | Ordinary |
11:35:26 - 19-Aug-26 |
| Buy* | 10,000 | 53.80p | Ordinary |
11:13:21 - 19-Aug-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Jul 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
