Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 40.00p on 18-07-2025 at 18:20:05
Change 0.50p 1.27%
Buy 41.00p
Sell 39.00p
Buy / Sell EMAN Shares
Last Trade: Buy 238.00 at 41.00p
Day's Volume: 85,254
Last Close: 40.00p
Open: 39.50p
ISIN: GB00BFH55S51
Day's Range 39.50p - 40.00p
52wk Range: 36.20p - 65.50p
Market Capitalisation: £36.47m
VWAP: 39.78657p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 41.00p SI Trade
16:29:41 - 18-Jul-25
Buy* 3,005 39.90p Ordinary
16:29:30 - 18-Jul-25
Sell* 205 39.35p Ordinary
15:01:25 - 18-Jul-25
Buy* 10,000 39.70p Ordinary
11:31:05 - 18-Jul-25
Buy* 4 40.00p SI Trade
11:26:03 - 18-Jul-25
Unknown* 50,000 39.88p Negotiated Trade
10:48:20 - 18-Jul-25
Sell* 809 39.22p Ordinary
09:21:35 - 18-Jul-25
Buy* 1,249 39.70p Ordinary
08:36:51 - 18-Jul-25
Buy* 10 40.00p SI Trade
08:33:36 - 18-Jul-25
Buy* 5 40.00p SI Trade
08:33:36 - 18-Jul-25
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.50 40.00 39.50 40.00 85,254
17th Jul 2025 (Thu) 39.50 39.50 39.50 39.50 401
16th Jul 2025 (Wed) 39.50 39.50 39.50 39.50 5,076
15th Jul 2025 (Tue) 39.50 39.50 39.50 39.50 722
14th Jul 2025 (Mon) 40.60 40.60 39.50 40.60 17,211
11th Jul 2025 (Fri) 39.50 39.50 39.50 39.50 976
10th Jul 2025 (Thu) 39.80 39.80 39.50 39.50 12,270
9th Jul 2025 (Wed) 39.50 39.50 39.50 39.50 2,552
8th Jul 2025 (Tue) 39.50 39.50 38.20 39.50 7,343
7th Jul 2025 (Mon) 39.50 39.50 39.50 39.50 0
4th Jul 2025 (Fri) 39.50 39.50 39.50 39.50 8,929
3rd Jul 2025 (Thu) 39.50 39.50 39.50 39.50 11,241
2nd Jul 2025 (Wed) 41.00 41.00 39.50 39.50 14,846
1st Jul 2025 (Tue) 41.00 41.00 41.00 41.00 12,998
30th Jun 2025 (Mon) 41.00 42.80 42.00 42.00 18,351
27th Jun 2025 (Fri) 41.00 41.00 41.00 41.00 8,927
26th Jun 2025 (Thu) 41.00 41.00 41.00 41.00 36,054
25th Jun 2025 (Wed) 41.00 41.00 41.00 41.00 18,189
24th Jun 2025 (Tue) 41.00 41.00 41.00 41.00 2,185
23rd Jun 2025 (Mon) 40.00 41.00 40.00 41.00 820
20th Jun 2025 (Fri) 41.00 41.00 41.00 41.00 1,196
19th Jun 2025 (Thu) 41.00 41.00 39.80 41.00 4,805
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
19th Jun 2025 1:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
9th May 2025 7:00 am RNS Director / PDMR Shareholding
15th Apr 2025 7:01 am RNS Grant of Options
15th Apr 2025 7:00 am RNS Preliminary Results to 02 January 2025
2nd Apr 2025 7:00 am RNS Notice of Results
17th Jan 2025 7:00 am RNS Trading Update
25th Sep 2024 7:00 am RNS Interim Results
16th Aug 2024 7:00 am RNS Exercise of Options and Total Voting Rights
1st Aug 2024 7:00 am RNS Director/PDMR Shareholding
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

Everyman falters with "cautious outlook" after revenue rise in 2024

17th Jan 2025 10:06

(Alliance News) - Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it nonetheless projected higher revenue for all of 2024. Read More

SMALL-CAP WINNERS & LOSERS: World Chess eyes launch of ATP-style tour

23rd Oct 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Everyman Media news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered