| Price | 33.50p on 05-05-2026 at 18:30:06 |
|---|---|
| Change | 0.50p 1.52% |
| Buy | 34.00p |
| Sell | 33.00p |
| Last Trade: | Unknown 2,702.00 at 33.50p |
| Day's Volume: | 228,279 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £30.55m |
| VWAP: | 33.5504p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,702 | 33.50p | Ordinary |
15:12:03 - 05-May-26 |
| Unknown* | 2,659 | 33.50p | Ordinary |
14:32:31 - 05-May-26 |
| Unknown* | 2,683 | 33.50p | Ordinary |
13:35:12 - 05-May-26 |
| Sell* | 17 | 33.01p | Ordinary |
12:45:40 - 05-May-26 |
| Buy* | 9,011 | 33.78p | Ordinary |
11:53:37 - 05-May-26 |
| Unknown* | 7,500 | 33.50p | Ordinary |
11:31:46 - 05-May-26 |
| Unknown* | 87,000 | 33.50p | Negotiated Trade |
11:26:05 - 05-May-26 |
| Unknown* | 86,734 | 33.50p | Negotiated Trade |
11:25:43 - 05-May-26 |
| Unknown* | 29,574 | 33.80p | Ordinary |
11:16:00 - 05-May-26 |
| Buy* | 352 | 33.78p | Ordinary |
10:46:46 - 05-May-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | PDMR Dealing |
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:08 pm | RNS | Notification of major holdings |
| 26th Mar 2026 5:01 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 1:26 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
