| Price | 41.50p on 05-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EMAN Shares | |
| Last Trade: | Buy 3,584.00 at 41.68p |
| Day's Volume: | 0 |
| Last Close: | 41.50p |
| Open: | 0.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.20p - 65.50p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,584 | 41.68p | Ordinary |
15:17:26 - 02-May-25 |
| Sell* | 10,000 | 41.05p | Ordinary |
14:32:29 - 02-May-25 |
| Unknown* | 24,038 | 41.60p | Ordinary |
14:24:09 - 02-May-25 |
| Buy* | 23 | 42.00p | SI Trade |
13:18:11 - 02-May-25 |
| Sell* | 31 | 41.00p | SI Trade |
13:18:11 - 02-May-25 |
| Buy* | 119 | 41.70p | Ordinary |
11:25:40 - 02-May-25 |
| Buy* | 5,000 | 41.50p | Ordinary |
10:05:44 - 02-May-25 |
| Sell* | 10,000 | 40.30p | Ordinary |
09:45:11 - 02-May-25 |
| Buy* | 77 | 41.976p | Ordinary |
14:38:30 - 01-May-25 |
| Sell* | 92 | 40.40p | Uncrossing Trade |
11:00:12 - 01-May-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
| 17th Jan 2025 7:00 am | RNS | Trading Update |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 16th Aug 2024 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 1st Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Jun 2024 3:45 pm | RNS | Result of AGM |
| 17th May 2024 7:00 am | RNS | Notice of AGM |
