Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	49.50p on 15-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 625,000.00 at 49.50p
Day's Volume:	0
Last Close:	49.50p
Open:	0.00p
ISIN:	GB00BFH55S51

Day's Range	0.00p - 0.00p
52wk Range:	24.50p - 59.00p
Market Capitalisation:	£45.66m
VWAP:	0.00p
Shares in Issue:	92.25m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Unknown*	625,000	49.50p	OTC Trade	17:09:31 - 14-Oct-26
Sell*	140	49.05p	Ordinary	16:29:32 - 14-Oct-26
Sell*	1,770	49.05p	Ordinary	16:29:20 - 14-Oct-26
Sell*	8,985	49.05p	Ordinary	16:29:06 - 14-Oct-26
Sell*	528	49.05p	Ordinary	16:24:13 - 14-Oct-26
Sell*	57	49.05p	Ordinary	16:22:55 - 14-Oct-26
Sell*	1,200	49.05p	Ordinary	16:20:53 - 14-Oct-26
Sell*	5,338	49.05p	Ordinary	16:20:50 - 14-Oct-26
Buy*	360	50.00p	Ordinary	16:19:21 - 14-Oct-26
Sell*	240	49.05p	Ordinary	16:14:15 - 14-Oct-26

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	49.50	49.50	49.50	49.50	835,726
13th Oct 2026 (Tue)	49.00	49.50	45.50	49.50	815,264
12th Oct 2026 (Mon)	54.00	54.00	54.00	54.00	40,623
9th Oct 2026 (Fri)	53.50	54.50	54.00	54.00	166,540
8th Oct 2026 (Thu)	53.00	53.50	53.00	53.50	50,400
7th Oct 2026 (Wed)	53.50	53.50	51.00	53.00	12,012
6th Oct 2026 (Tue)	53.50	53.50	53.50	53.50	811
5th Oct 2026 (Mon)	53.50	53.50	53.50	53.50	18,838
2nd Oct 2026 (Fri)	53.50	53.50	53.50	53.50	93
1st Oct 2026 (Thu)	54.00	54.00	53.50	53.50	40,096
30th Sep 2026 (Wed)	54.00	54.00	54.00	54.00	14,224
29th Sep 2026 (Tue)	54.00	54.00	54.00	54.00	789
28th Sep 2026 (Mon)	54.00	54.00	54.00	54.00	10,324
25th Sep 2026 (Fri)	54.00	54.00	54.00	54.00	14
24th Sep 2026 (Thu)	54.50	54.50	54.00	54.00	99,132
23rd Sep 2026 (Wed)	54.50	54.50	54.50	54.50	25
22nd Sep 2026 (Tue)	54.50	54.50	54.50	54.50	3,098
21st Sep 2026 (Mon)	54.00	54.50	54.00	54.50	33,043
18th Sep 2026 (Fri)	54.00	54.00	54.00	54.00	49,850
17th Sep 2026 (Thu)	53.50	54.00	53.50	54.00	21,878
16th Sep 2026 (Wed)	54.00	54.00	53.00	54.00	36,588
15th Sep 2026 (Tue)	54.00	54.50	53.00	54.00	6,606

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
13th Oct 2026 7:00 am	RNS	Proposed cancellation and Notice of GM
21st Sep 2026 1:00 pm	RNS	Exercise of Options, PDMR Dealing and TVR
3rd Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Directorate Change and Results Date
20th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 5:43 pm	RNS	Holding(s) in Company
31st Jul 2026 4:16 pm	RNS	Exercise of Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS	Corporate and Trading Update
20th Jul 2026 9:49 am	RNS	Exercise of Options and Total Voting Rights
15th Jul 2026 2:14 pm	RNS	Exercise of Options and Total Voting Rights

See more Everyman Media regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00