| Price | 42.00p on 28-08-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Sell 10.00 at 41.10p |
| Day's Volume: | 36,215 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 42.00p - 43.00p |
| 52wk Range: | 36.20p - 62.00p |
| Market Capitalisation: | £38.30m |
| VWAP: | 41.08357p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 41.10p | Ordinary |
15:56:09 - 28-Aug-25 |
| Sell* | 2,858 | 41.10p | Ordinary |
15:27:39 - 28-Aug-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
12:17:31 - 28-Aug-25 |
| Sell* | 3,684 | 41.10p | Ordinary |
10:52:45 - 28-Aug-25 |
| Sell* | 3,606 | 41.10p | Ordinary |
10:36:10 - 28-Aug-25 |
| Sell* | 46 | 41.02p | Ordinary |
08:33:09 - 28-Aug-25 |
| Sell* | 11 | 41.88p | Ordinary |
08:33:08 - 28-Aug-25 |
| Sell* | 315 | 41.10p | Ordinary |
09:01:52 - 27-Aug-25 |
| Sell* | 81 | 41.88p | Ordinary |
13:02:15 - 26-Aug-25 |
| Sell* | 865 | 41.10p | Ordinary |
11:15:24 - 26-Aug-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
| 17th Jan 2025 7:00 am | RNS | Trading Update |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 16th Aug 2024 7:00 am | RNS | Exercise of Options and Total Voting Rights |
