Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 32.50p on 29-04-2026 at 18:40:06
Change 0.50p 1.56%
Buy 33.00p
Sell 32.00p
Last Trade: Unknown 175,000.00 at 32.50p
Day's Volume: 214,433
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BFH55S51
Day's Range 32.50p - 32.50p
52wk Range: 24.50p - 43.80p
Market Capitalisation: £29.63m
VWAP: 32.50049p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 32.50p OTC Trade
17:07:48 - 29-Apr-26
Unknown* 14,128 32.50p Ordinary
13:24:29 - 29-Apr-26
Unknown* 23,865 32.50p Ordinary
13:23:09 - 29-Apr-26
Buy* 150 32.70p Ordinary
08:06:34 - 29-Apr-26
Buy* 372 32.70p Ordinary
08:03:04 - 29-Apr-26
Unknown* 418 32.50p Ordinary
08:00:29 - 29-Apr-26
Unknown* 150,000 32.00p OTC Trade
17:07:45 - 28-Apr-26
Unknown* 25,000 32.70p Ordinary
16:35:40 - 28-Apr-26
Unknown* 6,333 32.00p Uncrossing Trade
16:35:29 - 28-Apr-26
Unknown* 50,000 32.70p Negotiated Trade
16:27:35 - 28-Apr-26
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 32.50 32.50 32.50 32.50 214,433
28th Apr 2026 (Tue) 33.00 32.00 32.00 32.00 321,471
27th Apr 2026 (Mon) 33.00 33.00 33.00 33.00 2,659
24th Apr 2026 (Fri) 34.00 34.00 33.50 33.50 259,208
23rd Apr 2026 (Thu) 34.50 34.50 34.00 34.00 269,507
22nd Apr 2026 (Wed) 34.50 34.50 34.50 34.50 43,766
21st Apr 2026 (Tue) 34.00 34.50 34.00 34.50 151,999
20th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 77,811
17th Apr 2026 (Fri) 34.50 34.50 34.00 34.00 39,138
16th Apr 2026 (Thu) 36.00 36.00 34.50 34.50 15,193
15th Apr 2026 (Wed) 36.00 36.00 36.00 36.00 619
14th Apr 2026 (Tue) 36.00 36.00 36.00 36.00 56,201
13th Apr 2026 (Mon) 36.00 36.00 36.00 36.00 88,535
10th Apr 2026 (Fri) 36.00 36.00 36.00 36.00 27,066
9th Apr 2026 (Thu) 34.50 36.00 34.50 36.00 162,427
8th Apr 2026 (Wed) 34.50 34.50 34.50 34.50 7,254
7th Apr 2026 (Tue) 34.50 34.50 34.50 34.50 108,874
6th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
3rd Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
2nd Apr 2026 (Thu) 35.00 35.00 34.00 34.50 332,271
1st Apr 2026 (Wed) 34.50 35.00 34.50 35.00 71,118
31st Mar 2026 (Tue) 37.00 34.50 34.00 34.50 607,417
30th Mar 2026 (Mon) 30.00 37.00 30.00 37.00 618,457
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Full Year Results to 1 January 2026
21st Apr 2026 7:00 am RNS Board Update and Notice of Results
1st Apr 2026 7:00 am RNS Director/PDMR Shareholding
27th Mar 2026 10:58 am RNS Director/PDMR Shareholding
26th Mar 2026 5:08 pm RNS Notification of major holdings
26th Mar 2026 5:01 pm RNS Notification of major holdings
23rd Mar 2026 1:26 pm RNS Director/PDMR Shareholding
16th Mar 2026 9:04 am RNS Director/PDMR Shareholding
16th Mar 2026 9:04 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Grant of Options
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Ibstock poaches CFO from Mpac; Windar hires CEO

21st Apr 2026 11:58

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Brooks Macdonald Non-Exec Euan Munro buys shares

16th Mar 2026 21:48

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Everyman Media exec director Adam Kaye raises stake to 8.2%

6th Mar 2026 11:39

Everyman Media Group PLC - London-based premium cinema chain - Executive Director Adam Kaye and family members buys 2.0 million shares at 24.5 pence, worth GBP490,000, on Wednesday. Kaye now is interested in 7.4 million shares, a 8.2% stake. Read More

See more Everyman Media news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered