Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	27.50p on 09-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 12,165.00 at 27.555p
Day's Volume:	0
Last Close:	27.50p
Open:	0.00p
ISIN:	GB00BFH55S51

Day's Range	0.00p - 0.00p
52wk Range:	26.50p - 51.25p
Market Capitalisation:	£25.07m
VWAP:	0.00p
Shares in Issue:	91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Buy*	12,165	27.555p	Ordinary	15:21:33 - 08-Jan-26
Buy*	3,599	27.78p	Ordinary	11:39:01 - 08-Jan-26
Buy*	7,000	27.78p	Ordinary	10:36:51 - 08-Jan-26
Buy*	5,441	27.80p	Ordinary	09:09:05 - 08-Jan-26
Buy*	28,000	28.20p	Suspected BUY Trade	16:35:15 - 07-Jan-26
Buy*	10,000	28.00p	Ordinary	16:34:09 - 07-Jan-26
Buy*	357	27.98p	Ordinary	15:10:56 - 07-Jan-26
Buy*	2,500	27.555p	Ordinary	14:47:43 - 07-Jan-26
Unknown*	50,000	28.00p	Negotiated Trade	13:25:41 - 07-Jan-26
Buy*	10,000	28.00p	Ordinary	13:25:10 - 07-Jan-26

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	27.50	27.50	27.50	27.50	0
8th Jan 2026 (Thu)	28.20	28.20	27.50	27.50	31,204
7th Jan 2026 (Wed)	29.00	28.20	28.20	28.20	111,680
6th Jan 2026 (Tue)	29.00	29.00	29.00	29.00	13,260
5th Jan 2026 (Mon)	29.00	29.00	29.00	29.00	68,825
2nd Jan 2026 (Fri)	27.50	29.50	27.50	29.00	147,136
1st Jan 2026 (Thu)	28.00	28.00	28.00	28.00	0
31st Dec 2025 (Wed)	27.50	28.00	28.00	28.00	85,656
30th Dec 2025 (Tue)	27.00	27.00	27.00	27.00	155,301
29th Dec 2025 (Mon)	27.00	27.00	27.00	27.00	96,752
26th Dec 2025 (Fri)	27.00	27.00	27.00	27.00	0
25th Dec 2025 (Thu)	27.00	27.00	27.00	27.00	0
24th Dec 2025 (Wed)	27.00	27.00	27.00	27.00	14,812
23rd Dec 2025 (Tue)	26.50	27.00	26.50	27.00	77,861
22nd Dec 2025 (Mon)	27.50	27.50	26.50	26.50	29,179
19th Dec 2025 (Fri)	27.50	27.50	27.50	27.50	16,256
18th Dec 2025 (Thu)	27.50	27.50	27.50	27.50	13,262
17th Dec 2025 (Wed)	27.50	28.00	28.00	28.00	47,295
16th Dec 2025 (Tue)	27.50	27.50	27.50	27.50	35,007
15th Dec 2025 (Mon)	27.50	27.50	27.50	27.50	103,811
12th Dec 2025 (Fri)	28.00	28.00	27.50	27.50	114,205
11th Dec 2025 (Thu)	28.00	28.00	28.00	28.00	126,236
10th Dec 2025 (Wed)	29.00	29.00	26.50	28.00	1,355,434
9th Dec 2025 (Tue)	35.50	35.50	35.50	35.50	5,612

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
29th Dec 2025 7:00 am	RNS	Board change
29th Dec 2025 7:00 am	RNS	Board change
16th Dec 2025 2:47 pm	RNS	Notification of major holdings
15th Dec 2025 7:00 am	RNS	Board change
10th Dec 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:02 am	RNS	Change of Options Terms
24th Sep 2025 7:01 am	RNS	Appointment of Non-Executive Director
24th Sep 2025 7:00 am	RNS	Interim Results
28th Jul 2025 7:00 am	RNS	Trading Update
19th Jun 2025 1:24 pm	RNS	Result of AGM

See more Everyman Media regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00