| Price | 44.50p on 24-06-2026 at 12:46:46 |
|---|---|
| Change | 1.50p 3.49% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 8,375.00 at 44.70p |
| Day's Volume: | 113,439 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 43.00p - 44.50p |
| 52wk Range: | 24.50p - 44.50p |
| Market Capitalisation: | £40.68m |
| VWAP: | 43.69734p |
| Shares in Issue: | 91.41m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,375 | 44.70p | Ordinary |
13:46:44 - 24-Jun-26 |
| Sell* | 2,427 | 44.30p | Ordinary |
13:45:05 - 24-Jun-26 |
| Sell* | 8,230 | 44.30p | Ordinary |
13:44:01 - 24-Jun-26 |
| Sell* | 7,402 | 44.25p | Ordinary |
13:43:35 - 24-Jun-26 |
| Buy* | 3,000 | 44.00p | Ordinary |
13:43:09 - 24-Jun-26 |
| Buy* | 3,000 | 44.00p | Ordinary |
13:42:54 - 24-Jun-26 |
| Sell* | 229 | 43.00p | Ordinary |
13:38:08 - 24-Jun-26 |
| Sell* | 9 | 43.00p | SI Trade |
13:38:06 - 24-Jun-26 |
| Sell* | 220 | 43.00p | SI Trade |
13:38:06 - 24-Jun-26 |
| Sell* | 361 | 43.00p | Ordinary |
13:36:05 - 24-Jun-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Corporate and trading update |
| 2nd Jun 2026 8:47 am | RNS | PDMR Shareholding |
| 29th May 2026 11:56 am | RNS | PDMR Dealing |
| 27th May 2026 9:23 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 5:04 pm | RNS | PDMR Shareholding |
