| Price | 52.50p on 05-11-2026 at 07:38:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Sell 125.00 at 52.30p |
| Day's Volume: | 0 |
| Last Close: | 53.00p |
| Open: | 0.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £48.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 52.30p | Ordinary |
16:06:30 - 04-Nov-26 |
| Unknown* | 25,000 | 53.00p | Negotiated Trade |
16:06:18 - 04-Nov-26 |
| Sell* | 1,128 | 51.08p | Ordinary |
15:27:09 - 04-Nov-26 |
| Unknown* | 18,867 | 52.30p | Ordinary |
14:26:39 - 04-Nov-26 |
| Buy* | 11,750 | 54.00p | Ordinary |
14:16:03 - 04-Nov-26 |
| Sell* | 4,000 | 52.15p | Ordinary |
13:22:32 - 04-Nov-26 |
| Sell* | 500 | 52.15p | Ordinary |
11:45:51 - 04-Nov-26 |
| Sell* | 4 | 51.08p | Ordinary |
11:36:50 - 04-Nov-26 |
| Sell* | 2,374 | 52.15p | Ordinary |
11:09:07 - 04-Nov-26 |
| Sell* | 3,000 | 52.15p | Ordinary |
11:08:20 - 04-Nov-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 1:17 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2026 11:51 am | RNS | Result of GM, Cancellation of Admission to Trading |
| 23rd Oct 2026 2:29 pm | RNS | PDMR Dealing |
| 21st Oct 2026 4:09 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 7:00 am | RNS | PDMR Dealing |
| 16th Oct 2026 3:32 pm | RNS | PDMR Dealing |
| 13th Oct 2026 7:00 am | RNS | Proposed cancellation and Notice of GM |
| 21st Sep 2026 1:00 pm | RNS | Exercise of Options, PDMR Dealing and TVR |
| 3rd Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
