Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 31.00p on 27-03-2026 at 13:10:12
Change 5.50p 21.57%
Buy 32.00p
Sell 30.00p
Last Trade: Buy 3,156.00 at 31.68p
Day's Volume: 447,086
Last Close: 25.50p
Open: 26.50p
ISIN: GB00BFH55S51
Day's Range 26.50p - 31.00p
52wk Range: 24.50p - 44.00p
Market Capitalisation: £28.27m
VWAP: 28.53829p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,156 31.68p Ordinary
13:09:34 - 27-Mar-26
Buy* 281 32.00p Ordinary
13:04:50 - 27-Mar-26
Buy* 157 31.80p Ordinary
12:56:13 - 27-Mar-26
Buy* 946 31.68p Ordinary
12:52:12 - 27-Mar-26
Sell* 5,000 30.5255p Ordinary
11:58:20 - 27-Mar-26
Sell* 7,500 30.575p Ordinary
11:55:19 - 27-Mar-26
Sell* 340 30.00p Ordinary
11:55:05 - 27-Mar-26
Sell* 3,445 30.5255p Ordinary
11:41:18 - 27-Mar-26
Sell* 339 30.52p Ordinary
11:37:22 - 27-Mar-26
Buy* 16 32.00p SI Trade
11:36:17 - 27-Mar-26
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 26.50 31.00 26.50 25.50 447,086
26th Mar 2026 (Thu) 25.50 25.50 25.40 25.50 87,583
25th Mar 2026 (Wed) 25.50 25.50 25.50 25.50 82,477
24th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 201,846
23rd Mar 2026 (Mon) 25.50 25.50 25.50 25.50 74,344
20th Mar 2026 (Fri) 25.50 25.50 25.50 25.50 11,592
19th Mar 2026 (Thu) 25.50 25.50 25.50 25.50 90,694
18th Mar 2026 (Wed) 25.50 25.50 25.50 25.50 150,715
17th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 89,479
16th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 317,410
13th Mar 2026 (Fri) 25.50 25.50 25.50 25.50 72,291
12th Mar 2026 (Thu) 25.50 25.50 25.50 25.50 111,403
11th Mar 2026 (Wed) 26.50 26.50 25.50 25.50 24,002
10th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 98,285
9th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 173,763
6th Mar 2026 (Fri) 24.50 27.30 24.50 25.50 544,896
5th Mar 2026 (Thu) 24.50 24.50 24.50 24.50 1,215,367
4th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 4,003,726
3rd Mar 2026 (Tue) 24.50 24.50 24.50 24.50 34,884
2nd Mar 2026 (Mon) 24.50 24.50 24.50 24.50 1,922
27th Feb 2026 (Fri) 24.50 24.50 24.50 24.50 52,385
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
26th Mar 2026 5:08 pm RNS Notification of major holdings
26th Mar 2026 5:01 pm RNS Notification of major holdings
23rd Mar 2026 1:26 pm RNS Director/PDMR Shareholding
16th Mar 2026 9:04 am RNS Director/PDMR Shareholding
16th Mar 2026 9:04 am RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Grant of Options
11th Mar 2026 7:00 am RNS Grant of Options
6th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Brooks Macdonald Non-Exec Euan Munro buys shares

16th Mar 2026 21:48

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Everyman Media exec director Adam Kaye raises stake to 8.2%

6th Mar 2026 11:39

Everyman Media Group PLC - London-based premium cinema chain - Executive Director Adam Kaye and family members buys 2.0 million shares at 24.5 pence, worth GBP490,000, on Wednesday. Kaye now is interested in 7.4 million shares, a 8.2% stake. Read More

IN BRIEF: Everyman Media hires new finance chief from National World

6th Feb 2026 12:01

Everyman Media Group PLC - London-based premium cinema chain - Hires Sheree Manning as chief financial officer, starting on Monday next week and joining the board on February 24. Manning joins from newspaper publisher National World PLC, where she has been CFO since 2023. The Leeds-based owner of the Yorkshire Post and the Scotsman was listed in London until being taken over by Media Concierge Holdings Ltd in May last year. At Everyman, Manning replaces Finance Director Will Worsdell, who is leaving on March 13. The departure of Worsdell was announced in December less than a week after Everyman issued a profit warning and just two weeks before Alex Scrimgeour left immediately as chief executive officer. Scrimgeour has not yet been replaced, with Farah Golant, previously a non-executive director, serving as interim CEO. Everyman provides no update on its CEO search on Friday but says Charles Dorfman, another non-executive director, will move into the role of interim creative director. Dorfman has been on the board for 17 years and is a producer-director. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Everyman Media news
FTSE 100 Latest
Value9,920.51
Change-51.66

Login to your account

Forgot Password?

Not Registered