| Price | 59.50p on 12-11-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Unknown 142,980.00 at 59.50p |
| Day's Volume: | 390,427 |
| Last Close: | 59.50p |
| Open: | 57.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.50p - 59.50p |
| Market Capitalisation: | £54.89m |
| VWAP: | 57.66854p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142,980 | 59.50p | OTC Trade |
17:07:20 - 11-Nov-26 |
| Sell* | 6,269 | 58.00p | Negotiated Trade |
16:22:08 - 11-Nov-26 |
| Unknown* | 20,000 | 57.00p | Ordinary |
16:21:49 - 11-Nov-26 |
| Unknown* | 20,000 | 57.00p | Ordinary |
16:21:44 - 11-Nov-26 |
| Unknown* | 20,000 | 57.00p | Ordinary |
16:16:38 - 11-Nov-26 |
| Sell* | 1,755 | 57.00p | Ordinary |
16:14:33 - 11-Nov-26 |
| Buy* | 56 | 59.00p | Ordinary |
15:43:13 - 11-Nov-26 |
| Sell* | 56 | 55.00p | Ordinary |
15:43:02 - 11-Nov-26 |
| Sell* | 956 | 57.00p | Negotiated Trade |
15:39:10 - 11-Nov-26 |
| Unknown* | 25,000 | 56.75p | Ordinary |
15:38:57 - 11-Nov-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 12:48 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2026 4:17 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2026 6:00 pm | RNS | Everyman Media Group |
| 5th Nov 2026 1:09 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 1:17 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2026 11:51 am | RNS | Result of GM, Cancellation of Admission to Trading |
| 23rd Oct 2026 2:29 pm | RNS | PDMR Dealing |
| 21st Oct 2026 4:09 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 7:00 am | RNS | PDMR Dealing |
| 16th Oct 2026 3:32 pm | RNS | PDMR Dealing |
