| Price | 36.50p on 02-06-2026 at 17:55:09 |
|---|---|
| Change | -0.70p -1.88% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Sell 650.00 at 36.30p |
| Day's Volume: | 119,197 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £33.37m |
| VWAP: | 36.83947p |
| Shares in Issue: | 91.41m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 36.30p | Ordinary |
15:58:09 - 02-Jun-26 |
| Sell* | 11 | 36.00p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 2,567 | 37.00p | Ordinary |
10:49:06 - 02-Jun-26 |
| Sell* | 507 | 36.00p | Ordinary |
10:35:41 - 02-Jun-26 |
| Sell* | 860 | 36.00p | SI Trade |
10:32:56 - 02-Jun-26 |
| Sell* | 154 | 36.00p | Ordinary |
10:32:48 - 02-Jun-26 |
| Sell* | 153 | 36.00p | SI Trade |
10:32:47 - 02-Jun-26 |
| Buy* | 3,000 | 37.00p | Ordinary |
10:32:44 - 02-Jun-26 |
| Sell* | 154 | 36.00p | Ordinary |
10:07:48 - 02-Jun-26 |
| Sell* | 154 | 36.00p | SI Trade |
10:07:48 - 02-Jun-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 8:47 am | RNS | PDMR Shareholding |
| 29th May 2026 11:56 am | RNS | PDMR Dealing |
| 27th May 2026 9:23 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 5:04 pm | RNS | PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | PDMR Dealing |
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
