Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	55.50p on 09-09-2026 at 18:05:09
Change	0.00p 0%
Buy	56.00p
Sell	55.00p

Last Trade:	Sell 217.00 at 55.02p
Day's Volume:	21,238
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00BFH55S51

Day's Range	55.50p - 55.50p
52wk Range:	24.50p - 59.00p
Market Capitalisation:	£51.17m
VWAP:	55.34019p
Shares in Issue:	92.20m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Sell*	217	55.02p	Ordinary	15:25:51 - 09-Sep-26
Buy*	21	55.98p	Ordinary	15:12:04 - 09-Sep-26
Sell*	10,000	55.15p	Ordinary	11:03:52 - 09-Sep-26
Sell*	1,500	55.15p	Ordinary	10:26:03 - 09-Sep-26
Sell*	250	55.15p	Ordinary	10:20:53 - 09-Sep-26
Sell*	250	55.15p	Ordinary	10:19:17 - 09-Sep-26
Buy*	9,000	55.60p	Ordinary	08:28:40 - 09-Sep-26
Buy*	200	56.00p	Ordinary	16:28:49 - 08-Sep-26
Sell*	1,000	55.20p	Ordinary	16:13:39 - 08-Sep-26
Buy*	8,985	55.60p	Ordinary	15:52:31 - 08-Sep-26

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	55.50	55.50	55.50	55.50	28,856
7th Sep 2026 (Mon)	55.50	56.00	56.00	56.00	8,798
4th Sep 2026 (Fri)	56.00	56.00	55.50	55.50	1,022
3rd Sep 2026 (Thu)	56.50	56.50	56.00	56.00	23,232
2nd Sep 2026 (Wed)	56.00	56.00	56.00	56.00	19,107
1st Sep 2026 (Tue)	55.50	56.00	55.50	56.00	138,276
31st Aug 2026 (Mon)	55.50	55.50	55.50	55.50	0
28th Aug 2026 (Fri)	55.50	55.50	55.50	55.50	25,440
27th Aug 2026 (Thu)	56.00	56.00	55.50	55.50	15,212
26th Aug 2026 (Wed)	56.00	56.00	56.00	56.00	1,818
25th Aug 2026 (Tue)	56.00	56.00	56.00	56.00	53,523
24th Aug 2026 (Mon)	55.50	56.00	55.50	56.00	117,725
21st Aug 2026 (Fri)	57.50	57.50	55.50	55.50	167,714
20th Aug 2026 (Thu)	54.00	59.00	54.00	57.50	192,723
19th Aug 2026 (Wed)	52.00	54.00	52.00	54.00	70,680
18th Aug 2026 (Tue)	50.50	52.00	50.00	52.00	119,529
17th Aug 2026 (Mon)	47.50	50.50	49.00	50.50	160,439
14th Aug 2026 (Fri)	47.50	47.50	47.50	47.50	40,493
13th Aug 2026 (Thu)	47.50	47.50	47.00	47.00	124,319
12th Aug 2026 (Wed)	47.50	47.60	47.60	47.60	87,297
11th Aug 2026 (Tue)	47.50	47.50	47.50	47.50	1,978,991
10th Aug 2026 (Mon)	47.00	48.00	47.00	47.50	219,731

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
3rd Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Directorate Change and Results Date
20th Aug 2026 7:00 am	RNS	Holding(s) in Company
17th Aug 2026 5:43 pm	RNS	Holding(s) in Company
31st Jul 2026 4:16 pm	RNS	Exercise of Options and Total Voting Rights
27th Jul 2026 7:00 am	RNS	Corporate and Trading Update
20th Jul 2026 9:49 am	RNS	Exercise of Options and Total Voting Rights
15th Jul 2026 2:14 pm	RNS	Exercise of Options and Total Voting Rights
8th Jul 2026 9:29 am	RNS	Exercise of Options and Total Voting Rights
6th Jul 2026 10:35 am	RNS	Director/PDMR Shareholding

See more Everyman Media regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60