| Price | 42.00p on 08-08-2025 at 09:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Buy 59.00 at 42.976p |
| Day's Volume: | 59 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 42.00p - 42.00p |
| 52wk Range: | 36.20p - 65.50p |
| Market Capitalisation: | £38.30m |
| VWAP: | 42.976p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 42.976p | Ordinary |
08:33:04 - 08-Aug-25 |
| Buy* | 12,150 | 42.14p | Ordinary |
14:43:07 - 07-Aug-25 |
| Sell* | 20 | 41.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 194 | 43.00p | SI Trade |
14:28:15 - 07-Aug-25 |
| Buy* | 118 | 42.12p | Ordinary |
11:50:46 - 07-Aug-25 |
| Buy* | 6 | 42.15p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 1,186 | 42.14p | Ordinary |
15:47:09 - 06-Aug-25 |
| Buy* | 2,373 | 42.14p | Ordinary |
08:53:54 - 06-Aug-25 |
| Buy* | 38 | 42.14p | Ordinary |
13:19:39 - 05-Aug-25 |
| Buy* | 600 | 43.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
| 17th Jan 2025 7:00 am | RNS | Trading Update |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 16th Aug 2024 7:00 am | RNS | Exercise of Options and Total Voting Rights |
