| Price | 27.00p on 10-12-2025 at 11:55:37 |
|---|---|
| Change | -8.50p -23.94% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 257.00 at 26.98p |
| Day's Volume: | 529,201 |
| Last Close: | 35.50p |
| Open: | 29.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 27.00p - 29.00p |
| 52wk Range: | 27.00p - 53.00p |
| Market Capitalisation: | £24.62m |
| VWAP: | 28.44725p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 26.98p | Ordinary |
11:55:36 - 10-Dec-25 |
| Unknown* | 1,481 | 27.00p | Ordinary |
11:49:47 - 10-Dec-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
11:46:19 - 10-Dec-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
11:46:07 - 10-Dec-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
11:45:59 - 10-Dec-25 |
| Buy* | 200 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 5 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 50 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 7 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
| Buy* | 89 | 28.00p | SI Trade |
11:45:34 - 10-Dec-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
