Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 25.50p on 06-03-2026 at 19:40:06
Change 1.00p 4.08%
Buy 26.00p
Sell 25.00p
Last Trade: Buy 15,458.00 at 25.88p
Day's Volume: 544,896
Last Close: 25.50p
Open: 24.50p
ISIN: GB00BFH55S51
Day's Range 24.50p - 27.30p
52wk Range: 24.50p - 44.00p
Market Capitalisation: £23.25m
VWAP: 26.32184p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,458 25.88p Ordinary
16:24:59 - 06-Mar-26
Buy* 10,000 25.88p Ordinary
16:16:10 - 06-Mar-26
Buy* 5,776 25.90p Ordinary
15:44:28 - 06-Mar-26
Sell* 252 25.45p Ordinary
14:53:16 - 06-Mar-26
Buy* 19,024 26.54p Ordinary
14:19:36 - 06-Mar-26
Buy* 8,641 26.58p Ordinary
13:57:49 - 06-Mar-26
Buy* 1,003 26.90p Ordinary
12:57:48 - 06-Mar-26
Unknown* 73,374 27.25p Negotiated Trade
11:23:15 - 06-Mar-26
Unknown* 50,000 27.25p Negotiated Trade
11:17:49 - 06-Mar-26
Sell* 10,000 27.00p Ordinary
11:16:53 - 06-Mar-26
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 24.50 27.30 24.50 25.50 544,896
5th Mar 2026 (Thu) 24.50 24.50 24.50 24.50 1,215,367
4th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 4,003,726
3rd Mar 2026 (Tue) 24.50 24.50 24.50 24.50 34,884
2nd Mar 2026 (Mon) 24.50 24.50 24.50 24.50 1,922
27th Feb 2026 (Fri) 24.50 24.50 24.50 24.50 52,385
26th Feb 2026 (Thu) 24.50 24.50 24.50 24.50 82,111
25th Feb 2026 (Wed) 24.50 24.50 24.50 24.50 124,327
24th Feb 2026 (Tue) 24.50 24.50 24.50 24.50 20,818
23rd Feb 2026 (Mon) 24.50 24.50 24.50 24.50 76,887
20th Feb 2026 (Fri) 24.50 24.50 24.50 24.50 48,270
19th Feb 2026 (Thu) 24.50 24.50 24.50 24.50 260,861
18th Feb 2026 (Wed) 24.50 24.50 24.50 24.50 25,280
17th Feb 2026 (Tue) 24.50 24.60 24.60 24.60 14,241
16th Feb 2026 (Mon) 24.50 24.50 24.50 24.50 93,690
13th Feb 2026 (Fri) 24.50 24.50 24.50 24.50 60,436
12th Feb 2026 (Thu) 26.50 26.50 24.50 24.50 126,198
11th Feb 2026 (Wed) 26.50 26.50 26.50 26.50 1,140
10th Feb 2026 (Tue) 26.50 26.50 26.50 26.50 7,760
9th Feb 2026 (Mon) 27.50 27.50 26.50 26.50 79,705
6th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 29,176
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Director/PDMR Shareholding
6th Feb 2026 7:00 am RNS Board Appointments
27th Jan 2026 7:00 am RNS Trading Update
29th Dec 2025 7:00 am RNS Board change
29th Dec 2025 7:00 am RNS Board change
16th Dec 2025 2:47 pm RNS Notification of major holdings
15th Dec 2025 7:00 am RNS Board change
10th Dec 2025 7:00 am RNS Trading Update
24th Sep 2025 7:02 am RNS Change of Options Terms
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

IN BRIEF: Everyman Media exec director Adam Kaye raises stake to 8.2%

6th Mar 2026 11:39

Everyman Media Group PLC - London-based premium cinema chain - Executive Director Adam Kaye and family members buys 2.0 million shares at 24.5 pence, worth GBP490,000, on Wednesday. Kaye now is interested in 7.4 million shares, a 8.2% stake. Read More

IN BRIEF: Everyman Media hires new finance chief from National World

6th Feb 2026 12:01

Everyman Media Group PLC - London-based premium cinema chain - Hires Sheree Manning as chief financial officer, starting on Monday next week and joining the board on February 24. Manning joins from newspaper publisher National World PLC, where she has been CFO since 2023. The Leeds-based owner of the Yorkshire Post and the Scotsman was listed in London until being taken over by Media Concierge Holdings Ltd in May last year. At Everyman, Manning replaces Finance Director Will Worsdell, who is leaving on March 13. The departure of Worsdell was announced in December less than a week after Everyman issued a profit warning and just two weeks before Alex Scrimgeour left immediately as chief executive officer. Scrimgeour has not yet been replaced, with Farah Golant, previously a non-executive director, serving as interim CEO. Everyman provides no update on its CEO search on Friday but says Charles Dorfman, another non-executive director, will move into the role of interim creative director. Dorfman has been on the board for 17 years and is a producer-director. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

LONDON MARKET MIDDAY: Europe moves higher in quiet trade

29th Dec 2025 12:03

(Alliance News) - Stock prices in Europe were largely higher on Monday, with quiet trade at the start of another holiday-shortened week, which will feature Federal Reserve meeting minutes and some US data. Read More

See more Everyman Media news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered