| Price | 37.50p on 13-11-2025 at 09:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 37.00p |
| Last Trade: | Sell 1,500.00 at 37.35p |
| Day's Volume: | 0 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 36.20p - 53.50p |
| Market Capitalisation: | £34.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 37.35p | Ordinary |
15:43:50 - 12-Nov-25 |
| Sell* | 6,472 | 37.00p | Ordinary |
14:29:36 - 12-Nov-25 |
| Sell* | 131 | 37.00p | SI Trade |
13:56:41 - 12-Nov-25 |
| Sell* | 68 | 37.05p | Ordinary |
13:31:32 - 12-Nov-25 |
| Sell* | 11 | 37.35p | Ordinary |
12:40:28 - 12-Nov-25 |
| Sell* | 5,000 | 37.38p | Ordinary |
11:53:00 - 12-Nov-25 |
| Sell* | 351 | 37.11p | Ordinary |
10:47:35 - 12-Nov-25 |
| Sell* | 403 | 37.11p | Ordinary |
09:11:51 - 12-Nov-25 |
| Sell* | 267 | 37.40p | Ordinary |
08:31:12 - 12-Nov-25 |
| Sell* | 16 | 37.11p | Ordinary |
13:25:27 - 11-Nov-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
