| Price | 35.50p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Sell 1.00 at 35.10p |
| Day's Volume: | 11,553 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 35.50p - 35.50p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £32.45m |
| VWAP: | 35.48894p |
| Shares in Issue: | 91.41m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 35.10p | Ordinary |
16:14:13 - 26-May-26 |
| Buy* | 13 | 36.00p | Ordinary |
15:57:41 - 26-May-26 |
| Unknown* | 10,000 | 35.50p | Ordinary |
12:16:37 - 26-May-26 |
| Sell* | 26 | 35.10p | Ordinary |
08:46:03 - 26-May-26 |
| Buy* | 3 | 36.00p | Ordinary |
08:31:13 - 26-May-26 |
| Unknown* | 1,000 | 35.50p | Ordinary |
08:18:16 - 26-May-26 |
| Sell* | 510 | 35.255p | Ordinary |
08:10:45 - 26-May-26 |
| Sell* | 15,000 | 35.25p | Ordinary |
16:28:48 - 22-May-26 |
| Unknown* | 10,000 | 35.50p | Ordinary |
16:24:00 - 22-May-26 |
| Buy* | 2 | 36.00p | Ordinary |
15:54:40 - 22-May-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 5:04 pm | RNS | PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | PDMR Dealing |
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:08 pm | RNS | Notification of major holdings |
| 26th Mar 2026 5:01 pm | RNS | Notification of major holdings |
