Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 37.50p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EMAN Shares
Last Trade: Unknown 50,000.00 at 37.90p
Day's Volume: 0
Last Close: 37.50p
Open: 0.00p
ISIN: GB00BFH55S51
Day's Range 0.00p - 0.00p
52wk Range: 36.20p - 65.50p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 91m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 37.90p Negotiated Trade
16:28:56 - 14-Apr-25
Buy* 10,465 37.825p Ordinary
16:09:39 - 14-Apr-25
Buy* 58 37.825p Ordinary
11:38:14 - 14-Apr-25
Buy* 10 38.00p Ordinary
11:08:50 - 14-Apr-25
Buy* 489 37.99p Ordinary
11:07:54 - 14-Apr-25
Sell* 44 37.13p Ordinary
11:06:39 - 14-Apr-25
Sell* 1,500 37.13p Ordinary
08:44:55 - 14-Apr-25
Buy* 5 37.99p Ordinary
08:37:10 - 14-Apr-25
Buy* 14,466 37.58p Ordinary
15:40:47 - 11-Apr-25
Sell* 1,500 37.122p Ordinary
14:35:38 - 11-Apr-25
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 70,571
11th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 18,782
10th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 179
9th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 44,250
8th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 5,580
7th Apr 2025 (Mon) 37.50 38.00 37.50 37.50 55,655
4th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 57,966
3rd Apr 2025 (Thu) 37.50 37.50 37.50 37.50 39,059
2nd Apr 2025 (Wed) 37.50 38.00 37.50 37.50 889
1st Apr 2025 (Tue) 37.50 37.50 37.50 37.50 2,108
31st Mar 2025 (Mon) 37.50 38.00 37.50 37.50 21,708
28th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 596
27th Mar 2025 (Thu) 37.50 37.50 36.80 37.50 2,512
26th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 2,892
25th Mar 2025 (Tue) 37.50 37.50 37.50 37.50 2,627
24th Mar 2025 (Mon) 37.50 37.50 37.50 37.50 7,861
21st Mar 2025 (Fri) 37.50 37.50 37.50 37.50 14,322
20th Mar 2025 (Thu) 37.00 37.50 37.00 37.50 10,802
19th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 1,262
18th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 4,653
17th Mar 2025 (Mon) 37.50 37.50 37.00 37.00 56,026
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Notice of Results
17th Jan 2025 7:00 am RNS Trading Update
25th Sep 2024 7:00 am RNS Interim Results
16th Aug 2024 7:00 am RNS Exercise of Options and Total Voting Rights
1st Aug 2024 7:00 am RNS Director/PDMR Shareholding
25th Jul 2024 7:00 am RNS Trading Update and Notice of Results
13th Jun 2024 3:45 pm RNS Result of AGM
17th May 2024 7:00 am RNS Notice of AGM
18th Apr 2024 9:17 am RNS Director/PDMR Shareholding
17th Apr 2024 7:00 am RNS Grant of Options
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

Everyman falters with "cautious outlook" after revenue rise in 2024

17th Jan 2025 10:06

(Alliance News) - Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it nonetheless projected higher revenue for all of 2024. Read More

SMALL-CAP WINNERS & LOSERS: World Chess eyes launch of ATP-style tour

23rd Oct 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Everyman Media loss widens as Hollywood strikes delay blockbusters

25th Sep 2024 14:38

(Alliance News) - Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising administration costs, despite soaring admissions sales in the first half of 2024. Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

See more Everyman Media news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered