| Price | 33.50p on 19-05-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 33.00p |
| Last Trade: | Unknown 71,500.00 at 33.50p |
| Day's Volume: | 82,744 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £30.62m |
| VWAP: | 33.52205p |
| Shares in Issue: | 91.41m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,500 | 33.50p | Negotiated Trade |
16:15:15 - 19-May-26 |
| Buy* | 50 | 34.00p | SI Trade |
14:03:55 - 19-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
10:45:48 - 19-May-26 |
| Unknown* | 395 | 33.50p | Ordinary |
10:44:45 - 19-May-26 |
| Buy* | 16 | 34.00p | Ordinary |
09:04:01 - 19-May-26 |
| Buy* | 296 | 33.68p | Ordinary |
08:30:03 - 19-May-26 |
| Sell* | 123 | 33.00p | Ordinary |
08:21:33 - 19-May-26 |
| Unknown* | 182 | 33.50p | SI Trade |
06:45:57 - 19-May-26 |
| Unknown* | 182 | 33.50p | SI Trade |
06:45:57 - 19-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
16:04:51 - 18-May-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | PDMR Dealing |
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:08 pm | RNS | Notification of major holdings |
| 26th Mar 2026 5:01 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 1:26 pm | RNS | Director/PDMR Shareholding |
