Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everyman Media (EMAN) Share Price

Intraday
Historical

Price	49.50p on 22-07-2026 at 14:25:08
Change	0.00p 0%
Buy	50.00p
Sell	49.00p

Last Trade:	Buy 11.00 at 50.00p
Day's Volume:	39,798
Last Close:	49.50p
Open:	49.50p
ISIN:	GB00BFH55S51

Day's Range	49.50p - 49.50p
52wk Range:	24.50p - 50.00p
Market Capitalisation:	£45.35m
VWAP:	49.45555p
Shares in Issue:	91.62m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everyman Media (EMAN) Latest Trades
Buy*	11	50.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	0	49.00p	SI Trade	13:41:03 - 22-Jul-26
Buy*	12	50.00p	SI Trade	13:41:03 - 22-Jul-26
Sell*	2	49.00p	SI Trade	13:41:03 - 22-Jul-26
Sell*	9	49.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	22,628	49.25p	Ordinary	13:38:27 - 22-Jul-26
Sell*	136	49.00p	Ordinary	12:14:18 - 22-Jul-26
Buy*	10,000	50.00p	Ordinary	11:42:31 - 22-Jul-26
Sell*	7,000	49.35p	Ordinary	09:14:02 - 22-Jul-26
Buy*	14	50.00p	Ordinary	08:31:05 - 21-Jul-26

See more Everyman Media trades

Everyman Media (EMAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	49.50	49.50	49.50	49.50	49
20th Jul 2026 (Mon)	49.50	49.50	49.50	49.50	11,276
17th Jul 2026 (Fri)	49.00	49.50	49.00	49.50	616,813
16th Jul 2026 (Thu)	48.00	50.00	48.00	50.00	59,610
15th Jul 2026 (Wed)	50.00	50.00	48.00	50.00	49,319
14th Jul 2026 (Tue)	50.00	50.00	49.00	49.00	75,390
13th Jul 2026 (Mon)	50.00	50.00	50.00	50.00	28,941
10th Jul 2026 (Fri)	50.00	50.00	50.00	50.00	63,728
9th Jul 2026 (Thu)	50.00	50.00	49.00	50.00	93,066
8th Jul 2026 (Wed)	49.00	50.00	49.00	49.00	128,069
7th Jul 2026 (Tue)	49.00	49.00	48.00	49.00	58,176
6th Jul 2026 (Mon)	48.50	49.00	48.00	49.00	96,802
3rd Jul 2026 (Fri)	49.00	48.50	48.00	48.00	99,025
2nd Jul 2026 (Thu)	49.00	49.00	48.00	48.00	78,798
1st Jul 2026 (Wed)	48.50	49.00	48.50	49.00	106,179
30th Jun 2026 (Tue)	49.00	49.00	48.50	48.50	10,082
29th Jun 2026 (Mon)	49.00	49.00	49.00	49.00	23,916
26th Jun 2026 (Fri)	48.50	49.00	48.50	49.00	152,489
25th Jun 2026 (Thu)	46.00	49.00	48.50	48.50	175,820
24th Jun 2026 (Wed)	43.00	46.00	43.00	46.00	227,092
23rd Jun 2026 (Tue)	43.00	43.00	43.00	43.00	134,435
22nd Jun 2026 (Mon)	41.00	42.60	42.60	42.60	646,428

See more Everyman Media price history

Date	Source	Headline
Everyman Media (EMAN) Regulatory News
20th Jul 2026 9:49 am	RNS	Exercise of Options and Total Voting Rights
15th Jul 2026 2:14 pm	RNS	Exercise of Options and Total Voting Rights
8th Jul 2026 9:29 am	RNS	Exercise of Options and Total Voting Rights
6th Jul 2026 10:35 am	RNS	Director/PDMR Shareholding
25th Jun 2026 2:30 pm	RNS	Result of AGM
23rd Jun 2026 5:04 pm	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd Jun 2026 1:43 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 10:58 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Everyman Media regulatory news

FTSE 100 Latest

Value10,735.29

Change149.38