| Price | 51.00p on 29-10-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 10,000.00 at 51.00p |
| Day's Volume: | 0 |
| Last Close: | 51.00p |
| Open: | 0.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £47.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 51.00p | SI Trade |
16:36:36 - 28-Oct-26 |
| Sell* | 126 | 50.755p | Ordinary |
14:01:25 - 28-Oct-26 |
| Sell* | 2,000 | 50.715p | Ordinary |
12:34:25 - 28-Oct-26 |
| Unknown* | 22,434 | 50.695p | Ordinary |
11:20:11 - 28-Oct-26 |
| Sell* | 1,318 | 50.04p | Ordinary |
10:24:57 - 28-Oct-26 |
| Sell* | 3,812 | 50.695p | Ordinary |
09:30:28 - 28-Oct-26 |
| Sell* | 74 | 50.04p | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 922 | 50.695p | Ordinary |
08:11:18 - 28-Oct-26 |
| Sell* | 346 | 50.695p | Ordinary |
08:02:30 - 28-Oct-26 |
| Sell* | 500 | 50.695p | Ordinary |
08:00:32 - 28-Oct-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:29 pm | RNS | PDMR Dealing |
| 21st Oct 2026 4:09 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 7:00 am | RNS | PDMR Dealing |
| 16th Oct 2026 3:32 pm | RNS | PDMR Dealing |
| 13th Oct 2026 7:00 am | RNS | Proposed cancellation and Notice of GM |
| 21st Sep 2026 1:00 pm | RNS | Exercise of Options, PDMR Dealing and TVR |
| 3rd Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
