| Price | 36.50p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Sell 8,277.00 at 36.247p |
| Day's Volume: | 26,159 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 36.20p - 53.00p |
| Market Capitalisation: | £33.28m |
| VWAP: | 36.24266p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,277 | 36.247p | Ordinary |
15:39:03 - 28-Nov-25 |
| Sell* | 5,517 | 36.247p | Ordinary |
15:38:20 - 28-Nov-25 |
| Buy* | 2 | 36.92p | Ordinary |
15:37:11 - 28-Nov-25 |
| Sell* | 5,035 | 36.247p | Ordinary |
15:31:19 - 28-Nov-25 |
| Sell* | 4,138 | 36.247p | Ordinary |
15:30:49 - 28-Nov-25 |
| Sell* | 465 | 36.00p | Ordinary |
15:08:32 - 28-Nov-25 |
| Sell* | 2,725 | 36.247p | Ordinary |
08:55:15 - 28-Nov-25 |
| Sell* | 614 | 36.25p | Ordinary |
14:56:35 - 27-Nov-25 |
| Sell* | 614 | 36.00p | Ordinary |
14:56:35 - 27-Nov-25 |
| Buy* | 13 | 36.925p | Ordinary |
14:50:30 - 27-Nov-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
