| Price | 37.00p on 10-06-2026 at 07:32:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Buy 21.00 at 38.00p |
| Day's Volume: | 21 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £33.82m |
| VWAP: | 38.00p |
| Shares in Issue: | 91.41m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 38.00p | Ordinary |
08:32:06 - 10-Jun-26 |
| Unknown* | 26,100 | 36.68p | Ordinary |
15:30:39 - 09-Jun-26 |
| Buy* | 5,000 | 37.55p | Ordinary |
13:47:57 - 09-Jun-26 |
| Sell* | 89 | 36.00p | SI Trade |
13:47:09 - 09-Jun-26 |
| Buy* | 55 | 38.00p | SI Trade |
13:47:09 - 09-Jun-26 |
| Buy* | 67 | 38.00p | SI Trade |
13:47:09 - 09-Jun-26 |
| Buy* | 1,332 | 37.52p | Ordinary |
13:46:53 - 09-Jun-26 |
| Buy* | 1,968 | 37.55p | Ordinary |
12:49:14 - 09-Jun-26 |
| Sell* | 15 | 36.00p | Ordinary |
11:43:00 - 09-Jun-26 |
| Sell* | 781 | 36.68p | Ordinary |
11:18:07 - 09-Jun-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 8:47 am | RNS | PDMR Shareholding |
| 29th May 2026 11:56 am | RNS | PDMR Dealing |
| 27th May 2026 9:23 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 5:04 pm | RNS | PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | PDMR Dealing |
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
