| Price | 117.00on 19-01-2021 at 11:49:22 |
|---|---|
| Change | 2.00 1.74% |
| Buy | 117.00 |
| Sell | 114.00 |
| Buy / Sell EMAN Shares | |
| Last Trade: | Buy 184 at 117.00p |
| Day's Volume: | 33,402 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 62.00p - 229.00p |
| Market Capitalisation: | £107m |
| VWAP: | 114.716p |
| Shares in Issue: | 91m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Everyman Media (EMAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 117.00 | Uncrossing Trade | 11:00:17 - 19-Jan-21 |
| Sell* | 20,501 | 114.055 | Ordinary | 10:56:36 - 19-Jan-21 |
| Sell* | 4,616 | 114.000 | Ordinary | 09:56:49 - 19-Jan-21 |
| Buy* | 1,698 | 117.00 | Ordinary | 09:28:46 - 19-Jan-21 |
| Buy* | 4,100 | 117.00 | Ordinary | 09:27:45 - 19-Jan-21 |
| Buy* | 856 | 116.800 | Ordinary | 08:49:16 - 19-Jan-21 |
| Buy* | 900 | 116.800 | Ordinary | 08:49:08 - 19-Jan-21 |
| Sell* | 213 | 113.855 | Ordinary | 08:38:12 - 19-Jan-21 |
| Sell* | 314 | 113.75 | Ordinary | 08:33:00 - 19-Jan-21 |
| Buy* | 20 | 116.56 | Ordinary | 08:01:06 - 19-Jan-21 |
Share Price History for Everyman Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 109.00 | 109.00 | 109.00 | 112.50 | |
| 14th Jan 2021 (Thu) | 112.50 | 115.00 | 115.00 | 112.50 | |
| 13th Jan 2021 (Wed) | 112.50 | 112.50 | 110.00 | 112.50 | |
| 12th Jan 2021 (Tue) | 118.00 | 118.00 | 112.00 | 112.50 | |
| 11th Jan 2021 (Mon) | 107.00 | 114.00 | 114.00 | 111.00 | |
| 8th Jan 2021 (Fri) | 101.00 | 111.00 | 101.00 | 107.00 | |
| 7th Jan 2021 (Thu) | 107.00 | 107.00 | 101.00 | 102.50 | |
| 6th Jan 2021 (Wed) | 99.50 | 101.00 | 101.00 | 101.00 | |
| 5th Jan 2021 (Tue) | 107.00 | 107.00 | 102.00 | 99.50 | |
| 4th Jan 2021 (Mon) | 109.50 | 108.00 | 105.50 | 105.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 109.50 | |
| 31st Dec 2020 (Thu) | 110.50 | 110.50 | 109.50 | 109.50 | |
| 30th Dec 2020 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | |
| 29th Dec 2020 (Tue) | 109.50 | 110.50 | 106.00 | 110.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 109.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 109.50 | |
| 24th Dec 2020 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | |
| 23rd Dec 2020 (Wed) | 109.00 | 106.00 | 106.00 | 109.50 | |
| 22nd Dec 2020 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | |
| 21st Dec 2020 (Mon) | 114.00 | 114.00 | 109.50 | 109.50 | |
News - Monday, December 14, 2020
Entertainment and hospitality group Everyman Media said it had appointed Alex Sc......
News - Friday, September 18, 2020
Everyman Media said that Crispin Lilly had resigned as chief executive, in order......
