| Price | 40.50p on 08-10-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 40.00p |
| Last Trade: | Sell 120.00 at 40.00p |
| Day's Volume: | 13,175 |
| Last Close: | 40.50p |
| Open: | 41.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 40.00p - 41.00p |
| 52wk Range: | 36.20p - 57.50p |
| Market Capitalisation: | £36.93m |
| VWAP: | 40.24908p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 40.00p | Ordinary |
15:54:27 - 08-Oct-25 |
| Sell* | 8 | 40.30p | Ordinary |
14:10:55 - 08-Oct-25 |
| Sell* | 195 | 40.01p | Ordinary |
12:46:39 - 08-Oct-25 |
| Sell* | 496 | 40.30p | Ordinary |
09:32:32 - 08-Oct-25 |
| Sell* | 10,000 | 40.28p | Ordinary |
09:29:48 - 08-Oct-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:10:18 - 08-Oct-25 |
| Buy* | 24 | 41.00p | SI Trade |
09:10:13 - 08-Oct-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:10:13 - 08-Oct-25 |
| Buy* | 9 | 41.00p | SI Trade |
09:10:13 - 08-Oct-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:10:13 - 08-Oct-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
