Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Everyman Media Share Price (EMAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.00on 23-03-2018 at 10:47:14
Change 0.00 0.00%
Buy 214.00
Sell 208.00
Buy / Sell EMAN Shares
Last Trade: Sell 6,737 at 208.00p
Day's Volume: 0
Last Close: 211.00p
Open: 211.00p
Day's Range 211.00p - 211.00p
52wk Range: 122.50p - 227.00p
Market Capitalisation: £148m
VWAP: 208.130p
Shares in Issue: 70m

Recent Trades History Everyman Media (EMAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,737208.0009:41:50 - 23-Mar-18
Sell*2,500208.4810:24:05 - 23-Mar-18
Unknown*7,281211.0016:23:32 - 22-Mar-18
Sell*5,500208.0015:08:49 - 22-Mar-18
Buy*403213.5215:06:41 - 22-Mar-18
Unknown*469211.0014:58:01 - 22-Mar-18
Unknown*100211.0014:48:07 - 22-Mar-18
Sell*4,000208.4814:33:23 - 22-Mar-18
Sell*604208.5112:37:38 - 22-Mar-18
Sell*566208.5111:24:39 - 22-Mar-18

Share Price History for Everyman Media

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)211.00211.00211.00211.0019,630
21st Mar 2018 (Wed)211.00212.00212.00212.0071,097
20th Mar 2018 (Tue)211.00211.00211.00211.0036,986
19th Mar 2018 (Mon)212.00212.00210.00211.0040,258
16th Mar 2018 (Fri)210.00212.00210.00212.0053,913
15th Mar 2018 (Thu)210.00215.00210.00210.0056,079
14th Mar 2018 (Wed)193.00210.00202.00208.00278,004
13th Mar 2018 (Tue)193.00193.00193.00193.000
12th Mar 2018 (Mon)193.00193.00193.00193.0011,842
9th Mar 2018 (Fri)190.50193.00193.00193.0026,828
8th Mar 2018 (Thu)193.00193.00188.00190.506,453
7th Mar 2018 (Wed)193.00188.00188.00192.0024,942
6th Mar 2018 (Tue)195.00195.00194.00194.0021,854
5th Mar 2018 (Mon)195.00195.00195.00195.003,151
2nd Mar 2018 (Fri)195.00195.00195.00195.002,708
1st Mar 2018 (Thu)194.00195.00194.00195.0010,786
28th Feb 2018 (Wed)194.00194.00194.00194.002,254
27th Feb 2018 (Tue)191.00194.00191.00194.009,392
26th Feb 2018 (Mon)197.00194.00194.00194.0095,154
23rd Feb 2018 (Fri)199.00199.00197.00197.009,058

News about Everyman Media (EMAN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered