| Price | 27.50p on 19-12-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Sell 76.00 at 27.399p |
| Day's Volume: | 16,256 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 26.50p - 53.00p |
| Market Capitalisation: | £25.07m |
| VWAP: | 27.42962p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 27.399p | Ordinary |
13:37:36 - 19-Dec-25 |
| Sell* | 3,649 | 27.40p | Ordinary |
13:09:33 - 19-Dec-25 |
| Buy* | 359 | 27.80p | Ordinary |
11:45:44 - 19-Dec-25 |
| Sell* | 773 | 27.10p | Ordinary |
11:13:27 - 19-Dec-25 |
| Sell* | 11,399 | 27.45p | Ordinary |
08:48:22 - 19-Dec-25 |
| Sell* | 5,674 | 27.10p | Ordinary |
16:21:38 - 18-Dec-25 |
| Sell* | 1,481 | 27.10p | Ordinary |
15:08:01 - 18-Dec-25 |
| Buy* | 153 | 27.80p | Ordinary |
11:19:59 - 18-Dec-25 |
| Buy* | 1,172 | 27.50p | Ordinary |
09:30:12 - 18-Dec-25 |
| Buy* | 2,422 | 27.55p | Ordinary |
09:22:44 - 18-Dec-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 2:47 pm | RNS | Notification of major holdings |
| 15th Dec 2025 7:00 am | RNS | Board change |
| 10th Dec 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
