| Price | 32.50p on 29-04-2026 at 18:40:06 |
|---|---|
| Change | 0.50p 1.56% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Unknown 175,000.00 at 32.50p |
| Day's Volume: | 214,433 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 24.50p - 43.80p |
| Market Capitalisation: | £29.63m |
| VWAP: | 32.50049p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 32.50p | OTC Trade |
17:07:48 - 29-Apr-26 |
| Unknown* | 14,128 | 32.50p | Ordinary |
13:24:29 - 29-Apr-26 |
| Unknown* | 23,865 | 32.50p | Ordinary |
13:23:09 - 29-Apr-26 |
| Buy* | 150 | 32.70p | Ordinary |
08:06:34 - 29-Apr-26 |
| Buy* | 372 | 32.70p | Ordinary |
08:03:04 - 29-Apr-26 |
| Unknown* | 418 | 32.50p | Ordinary |
08:00:29 - 29-Apr-26 |
| Unknown* | 150,000 | 32.00p | OTC Trade |
17:07:45 - 28-Apr-26 |
| Unknown* | 25,000 | 32.70p | Ordinary |
16:35:40 - 28-Apr-26 |
| Unknown* | 6,333 | 32.00p | Uncrossing Trade |
16:35:29 - 28-Apr-26 |
| Unknown* | 50,000 | 32.70p | Negotiated Trade |
16:27:35 - 28-Apr-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Full Year Results to 1 January 2026 |
| 21st Apr 2026 7:00 am | RNS | Board Update and Notice of Results |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:08 pm | RNS | Notification of major holdings |
| 26th Mar 2026 5:01 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 1:26 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | Grant of Options |
