Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 38.50p on 30-10-2025 at 12:29:45
Change 0.00p 0%
Buy 39.00p
Sell 38.00p
Last Trade: Buy 27.00 at 39.00p
Day's Volume: 11,905
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BFH55S51
Day's Range 38.50p - 38.50p
52wk Range: 36.20p - 55.00p
Market Capitalisation: £35.10m
VWAP: 38.40272p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 39.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 2 39.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 3 39.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 3 39.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 256 39.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 256 39.00p SI Trade
12:29:44 - 30-Oct-25
Sell* 10 38.00p SI Trade
12:29:44 - 30-Oct-25
Sell* 4 38.00p SI Trade
12:29:44 - 30-Oct-25
Sell* 20 38.00p SI Trade
12:29:44 - 30-Oct-25
Buy* 2 39.00p SI Trade
12:29:44 - 30-Oct-25
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 38.50 38.50 38.50 38.50 11,905
29th Oct 2025 (Wed) 38.50 38.00 38.00 38.50 21,070
28th Oct 2025 (Tue) 38.50 38.00 38.00 38.50 6,021
27th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 4,207
24th Oct 2025 (Fri) 39.00 39.00 38.50 38.50 13,792
23rd Oct 2025 (Thu) 39.50 40.80 40.80 40.80 20,132
22nd Oct 2025 (Wed) 39.50 39.50 39.50 39.50 1,501
21st Oct 2025 (Tue) 39.50 39.50 39.50 39.50 2,336
20th Oct 2025 (Mon) 39.50 39.50 39.50 39.50 9,243
17th Oct 2025 (Fri) 39.80 39.80 39.00 39.50 18,072
16th Oct 2025 (Thu) 40.50 39.00 39.00 39.00 59,111
15th Oct 2025 (Wed) 40.50 41.00 40.50 40.50 3,365
14th Oct 2025 (Tue) 40.50 40.50 40.50 40.50 136
13th Oct 2025 (Mon) 40.50 40.50 40.50 40.50 5,165
10th Oct 2025 (Fri) 40.50 40.50 40.50 40.50 902
9th Oct 2025 (Thu) 40.00 40.50 39.20 40.50 4,954
8th Oct 2025 (Wed) 41.00 41.00 40.00 40.50 13,175
7th Oct 2025 (Tue) 41.50 41.50 40.50 40.50 35,695
6th Oct 2025 (Mon) 41.50 41.50 41.50 41.50 1,878
3rd Oct 2025 (Fri) 41.50 41.50 41.50 41.50 8,343
2nd Oct 2025 (Thu) 41.00 42.00 41.00 41.50 18,755
1st Oct 2025 (Wed) 42.00 42.00 42.00 42.00 65,459
30th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 9,263
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
24th Sep 2025 7:02 am RNS Change of Options Terms
24th Sep 2025 7:01 am RNS Appointment of Non-Executive Director
24th Sep 2025 7:00 am RNS Interim Results
28th Jul 2025 7:00 am RNS Trading Update
19th Jun 2025 1:24 pm RNS Result of AGM
20th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
9th May 2025 7:00 am RNS Director / PDMR Shareholding
15th Apr 2025 7:01 am RNS Grant of Options
15th Apr 2025 7:00 am RNS Preliminary Results to 02 January 2025
2nd Apr 2025 7:00 am RNS Notice of Results
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

LONDON MARKET MIDDAY: Stocks ease off earlier highs after US-EU deal

28th Jul 2025 12:12

(Alliance News) - European equities came off intraday highs but were largely still in the green on Monday afternoon, after a US-EU trade agreement which ensures the single currency bloc avoids a hefty 30% tariff. Read More

See more Everyman Media news
FTSE 100 Latest
Value9,692.75
Change-40.85

Login to your account

Forgot Password?

Not Registered