| Price | 49.00p on 01-07-2026 at 11:37:09 |
|---|---|
| Change | 0.50p 1.03% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 10,000.00 at 49.60p |
| Day's Volume: | 52,215 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 48.50p - 49.00p |
| 52wk Range: | 24.50p - 49.00p |
| Market Capitalisation: | £44.80m |
| VWAP: | 49.15431p |
| Shares in Issue: | 91.43m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 49.60p | Ordinary |
12:37:08 - 01-Jul-26 |
| Buy* | 10,000 | 49.45p | Ordinary |
12:34:15 - 01-Jul-26 |
| Sell* | 4 | 48.00p | SI Trade |
11:46:13 - 01-Jul-26 |
| Buy* | 3 | 50.00p | SI Trade |
11:46:13 - 01-Jul-26 |
| Sell* | 4 | 48.00p | SI Trade |
11:46:13 - 01-Jul-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
11:46:06 - 01-Jul-26 |
| Buy* | 10,000 | 48.88p | Ordinary |
11:14:20 - 01-Jul-26 |
| Buy* | 10,230 | 48.88p | Ordinary |
11:04:46 - 01-Jul-26 |
| Buy* | 47 | 48.80p | Ordinary |
09:08:51 - 01-Jul-26 |
| Buy* | 4 | 48.80p | Ordinary |
08:39:09 - 01-Jul-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Corporate and trading update |
| 2nd Jun 2026 8:47 am | RNS | PDMR Shareholding |
| 29th May 2026 11:56 am | RNS | PDMR Dealing |
| 27th May 2026 9:23 am | RNS | Posting of Annual Report and Notice of AGM |
