| Price | 54.50p on 23-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Buy 25.00 at 55.00p |
| Day's Volume: | 25 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 54.50p - 54.50p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £50.27m |
| VWAP: | 55.00p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 55.00p | Ordinary |
11:21:58 - 23-Sep-26 |
| Sell* | 1,805 | 54.02p | Ordinary |
15:58:43 - 22-Sep-26 |
| Sell* | 84 | 54.02p | Ordinary |
10:42:06 - 22-Sep-26 |
| Sell* | 101 | 54.02p | Ordinary |
10:03:57 - 22-Sep-26 |
| Sell* | 101 | 54.02p | Ordinary |
10:02:57 - 22-Sep-26 |
| Sell* | 7 | 54.00p | Ordinary |
08:05:52 - 22-Sep-26 |
| Buy* | 1,000 | 54.77p | Ordinary |
08:00:22 - 22-Sep-26 |
| Buy* | 1 | 54.77p | Ordinary |
15:28:26 - 21-Sep-26 |
| Buy* | 8,000 | 54.50p | Ordinary |
15:16:58 - 21-Sep-26 |
| Buy* | 30 | 54.88p | Ordinary |
13:11:50 - 21-Sep-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 1:00 pm | RNS | Exercise of Options, PDMR Dealing and TVR |
| 3rd Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
