| Price | 27.50p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | -0.50p -1.79% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 1,350.00 at 27.99p |
| Day's Volume: | 114,205 |
| Last Close: | 27.50p |
| Open: | 28.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 27.50p - 28.00p |
| 52wk Range: | 26.50p - 53.00p |
| Market Capitalisation: | £25.07m |
| VWAP: | 27.96286p |
| Shares in Issue: | 91.18m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | 27.99p | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 5,000 | 27.25p | Ordinary |
16:10:32 - 12-Dec-25 |
| Sell* | 1,891 | 27.25p | Ordinary |
11:58:22 - 12-Dec-25 |
| Buy* | 6,223 | 28.00p | Ordinary |
11:54:32 - 12-Dec-25 |
| Buy* | 5,716 | 28.00p | Ordinary |
11:50:14 - 12-Dec-25 |
| Buy* | 7,142 | 28.00p | Ordinary |
11:49:38 - 12-Dec-25 |
| Buy* | 7,142 | 28.00p | Ordinary |
11:49:21 - 12-Dec-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
11:45:47 - 12-Dec-25 |
| Buy* | 14,366 | 27.80p | Ordinary |
10:23:13 - 12-Dec-25 |
| Buy* | 100 | 28.00p | SI Trade |
10:03:26 - 12-Dec-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 7:02 am | RNS | Change of Options Terms |
| 24th Sep 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 1:24 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
