| Price | 40.50p on 23-05-2025 at 17:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 40.00p |
| Buy / Sell EMAN Shares | |
| Last Trade: | Buy 122.00 at 40.80p |
| Day's Volume: | 122 |
| Last Close: | 40.50p |
| Open: | 40.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 40.50p - 40.50p |
| 52wk Range: | 36.20p - 65.50p |
| Market Capitalisation: | £37m |
| VWAP: | 40.80p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 40.80p | Ordinary |
08:32:11 - 23-May-25 |
| Sell* | 7,472 | 40.15p | Ordinary |
15:30:55 - 22-May-25 |
| Sell* | 12,454 | 40.15p | Ordinary |
11:32:26 - 22-May-25 |
| Sell* | 10,000 | 40.15p | Ordinary |
11:18:17 - 22-May-25 |
| Sell* | 6,490 | 40.00p | Ordinary |
11:17:31 - 22-May-25 |
| Sell* | 85 | 40.01p | Ordinary |
08:30:25 - 22-May-25 |
| Sell* | 1,421 | 40.15p | Ordinary |
08:08:32 - 22-May-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 1,603 | 40.80p | Ordinary |
08:17:50 - 21-May-25 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 9th May 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 15th Apr 2025 7:01 am | RNS | Grant of Options |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results to 02 January 2025 |
| 2nd Apr 2025 7:00 am | RNS | Notice of Results |
| 17th Jan 2025 7:00 am | RNS | Trading Update |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 16th Aug 2024 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 1st Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jul 2024 7:00 am | RNS | Trading Update and Notice of Results |
