Everyman Media Share Price (EMAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 19-01-2021 at 11:49:22
Change 2.00 1.74%
Buy 117.00
Sell 114.00
Buy / Sell EMAN Shares
Sponsored Financial Content
Last Trade: Buy 184 at 117.00p
Day's Volume: 33,402
Last Close: 115.00p
Open: 115.00p
ISIN: GB00BFH55S51
Day's Range 117.00p - 117.00p
52wk Range: 62.00p - 229.00p
Market Capitalisation: £107m
VWAP: 114.716p
Shares in Issue: 91m

Recent Trades History Everyman Media (EMAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*184117.00Uncrossing Trade
11:00:17 - 19-Jan-21
Sell*20,501114.055Ordinary
10:56:36 - 19-Jan-21
Sell*4,616114.000Ordinary
09:56:49 - 19-Jan-21
Buy*1,698117.00Ordinary
09:28:46 - 19-Jan-21
Buy*4,100117.00Ordinary
09:27:45 - 19-Jan-21
Buy*856116.800Ordinary
08:49:16 - 19-Jan-21
Buy*900116.800Ordinary
08:49:08 - 19-Jan-21
Sell*213113.855Ordinary
08:38:12 - 19-Jan-21
Sell*314113.75Ordinary
08:33:00 - 19-Jan-21
Buy*20116.56Ordinary
08:01:06 - 19-Jan-21

Share Price History for Everyman Media

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)109.00109.00109.00112.50
14th Jan 2021 (Thu)112.50115.00115.00112.50
13th Jan 2021 (Wed)112.50112.50110.00112.50
12th Jan 2021 (Tue)118.00118.00112.00112.50
11th Jan 2021 (Mon)107.00114.00114.00111.00
8th Jan 2021 (Fri)101.00111.00101.00107.00
7th Jan 2021 (Thu)107.00107.00101.00102.50
6th Jan 2021 (Wed)99.50101.00101.00101.00
5th Jan 2021 (Tue)107.00107.00102.0099.50
4th Jan 2021 (Mon)109.50108.00105.50105.50
1st Jan 2021 (Fri)00.000.00109.50
31st Dec 2020 (Thu)110.50110.50109.50109.50
30th Dec 2020 (Wed)110.50110.50110.50110.50
29th Dec 2020 (Tue)109.50110.50106.00110.50
28th Dec 2020 (Mon)00.000.00109.50
25th Dec 2020 (Fri)00.000.00109.50
24th Dec 2020 (Thu)109.50109.50109.50109.50
23rd Dec 2020 (Wed)109.00106.00106.00109.50
22nd Dec 2020 (Tue)109.50109.50109.50109.50
21st Dec 2020 (Mon)114.00114.00109.50109.50

News about Everyman Media (EMAN)

Everyman Media appoints Alex Scrimgeour as CEO

News - Monday, December 14, 2020

Entertainment and hospitality group Everyman Media said it had appointed Alex Sc......

Everyman Media CEO Crispin Lilly resigns

News - Friday, September 18, 2020

Everyman Media said that Crispin Lilly had resigned as chief executive, in order......

FTSE 100 Latest
Value6,736.98
Change16.33


Login to your account

Forgot Password?

Not Registered