| Price | 56.00p on 02-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Sell 3.00 at 55.04p |
| Day's Volume: | 19,107 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £51.63m |
| VWAP: | 55.76112p |
| Shares in Issue: | 92.20m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 55.04p | Ordinary |
13:33:23 - 02-Sep-26 |
| Sell* | 30 | 55.04p | Ordinary |
13:08:52 - 02-Sep-26 |
| Sell* | 1,998 | 55.35p | Ordinary |
12:58:44 - 02-Sep-26 |
| Sell* | 3,000 | 55.82p | Ordinary |
09:47:56 - 02-Sep-26 |
| Sell* | 9,000 | 55.90p | Ordinary |
09:40:31 - 02-Sep-26 |
| Buy* | 2 | 56.96p | Ordinary |
09:37:27 - 02-Sep-26 |
| Buy* | 1 | 56.96p | Ordinary |
09:35:17 - 02-Sep-26 |
| Sell* | 1,500 | 55.35p | Ordinary |
08:05:16 - 02-Sep-26 |
| Sell* | 10,000 | 55.35p | Ordinary |
15:32:48 - 01-Sep-26 |
| Unknown* | 55,000 | 55.50p | Negotiated Trade |
11:21:12 - 01-Sep-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Jul 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
