| Price | 49.50p on 22-10-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 15,000.00 at 49.60p |
| Day's Volume: | 0 |
| Last Close: | 49.50p |
| Open: | 0.00p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.50p - 59.00p |
| Market Capitalisation: | £45.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 92.25m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 49.60p | Ordinary |
16:45:57 - 21-Oct-26 |
| Unknown* | 40,378 | 49.554p | Negotiated Trade |
16:27:00 - 21-Oct-26 |
| Sell* | 245 | 49.02p | Ordinary |
15:56:01 - 21-Oct-26 |
| Buy* | 1 | 49.97p | Ordinary |
15:21:17 - 21-Oct-26 |
| Buy* | 108 | 49.535p | Ordinary |
15:20:31 - 21-Oct-26 |
| Sell* | 43 | 49.02p | Ordinary |
15:16:39 - 21-Oct-26 |
| Sell* | 17 | 49.02p | Ordinary |
14:48:55 - 21-Oct-26 |
| Sell* | 1,063 | 49.02p | Ordinary |
14:42:54 - 21-Oct-26 |
| Sell* | 462 | 49.02p | Ordinary |
14:31:54 - 21-Oct-26 |
| Buy* | 933 | 49.525p | Ordinary |
14:31:09 - 21-Oct-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:09 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 7:00 am | RNS | PDMR Dealing |
| 16th Oct 2026 3:32 pm | RNS | PDMR Dealing |
| 13th Oct 2026 7:00 am | RNS | Proposed cancellation and Notice of GM |
| 21st Sep 2026 1:00 pm | RNS | Exercise of Options, PDMR Dealing and TVR |
| 3rd Sep 2026 7:00 am | RNS | Interim Results |
| 28th Aug 2026 7:00 am | RNS | Directorate Change and Results Date |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 5:43 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
