| Price | 47.50p on 12-08-2026 at 17:05:07 |
|---|---|
| Change | 0.10p 0.21% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Unknown 20.00 at 47.60p |
| Day's Volume: | 87,297 |
| Last Close: | 47.60p |
| Open: | 47.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 47.60p - 47.60p |
| 52wk Range: | 24.50p - 50.00p |
| Market Capitalisation: | £43.65m |
| VWAP: | 47.53674p |
| Shares in Issue: | 91.70m |
Sector: Media
Listed In: FTSE AIM All-Share,
Everyman Media (EMAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 47.60p | OTC Trade |
16:35:23 - 12-Aug-26 |
| Buy* | 21 | 47.60p | Suspected BUY Trade |
16:35:23 - 12-Aug-26 |
| Unknown* | 20,762 | 47.05p | Ordinary |
14:38:23 - 12-Aug-26 |
| Buy* | 967 | 48.00p | Ordinary |
14:05:47 - 12-Aug-26 |
| Sell* | 527 | 47.05p | Ordinary |
11:12:19 - 12-Aug-26 |
| Buy* | 10,000 | 47.80p | Ordinary |
10:12:36 - 12-Aug-26 |
| Buy* | 5,000 | 47.80p | Ordinary |
10:11:41 - 12-Aug-26 |
| Buy* | 5,000 | 47.80p | Ordinary |
10:11:05 - 12-Aug-26 |
| Buy* | 10,000 | 47.64p | Ordinary |
10:10:07 - 12-Aug-26 |
| Buy* | 10,000 | 47.64p | Ordinary |
10:02:51 - 12-Aug-26 |
Everyman Media (EMAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:16 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Corporate and Trading Update |
| 20th Jul 2026 9:49 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jul 2026 2:14 pm | RNS | Exercise of Options and Total Voting Rights |
| 8th Jul 2026 9:29 am | RNS | Exercise of Options and Total Voting Rights |
| 6th Jul 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:30 pm | RNS | Result of AGM |
| 23rd Jun 2026 5:04 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jun 2026 1:43 pm | RNS | Director/PDMR Shareholding |
