Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 24.40p on 20-03-2026 at 19:05:10
Change 0.10p 0.41%
Buy 24.90p
Sell 24.10p
Last Trade: Unknown 67,276.00 at 24.40p
Day's Volume: 230,341
Last Close: 24.40p
Open: 25.00p
ISIN: GB0031509804
Day's Range 24.40p - 25.00p
52wk Range: 19.00p - 31.90p
Market Capitalisation: £105.31m
VWAP: 24.49395p
Shares in Issue: 431.61m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,276 24.40p SI Trade
Negotiated Trade
16:57:56 - 20-Mar-26
Sell* 25,000 24.40p Ordinary
16:38:05 - 20-Mar-26
Sell* 89,358 24.40p Uncrossing Trade
16:35:01 - 20-Mar-26
Sell* 15,495 24.40p Automatic Execution
15:06:29 - 20-Mar-26
Sell* 233 24.37p Ordinary
14:09:44 - 20-Mar-26
Buy* 3,593 25.40p Ordinary
14:09:17 - 20-Mar-26
Sell* 20,000 25.00p Automatic Execution
13:15:58 - 20-Mar-26
Sell* 9,386 25.045p Ordinary
12:41:07 - 20-Mar-26
Buy* 10,000 24.30p Ordinary
16:37:04 - 19-Mar-26
Buy* 1,774 24.30p SI Trade
16:35:24 - 19-Mar-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 25.00 25.00 24.40 24.40 230,341
19th Mar 2026 (Thu) 25.00 25.00 24.30 24.30 651,359
18th Mar 2026 (Wed) 25.00 25.00 24.40 24.40 1,073,092
17th Mar 2026 (Tue) 25.10 25.10 24.90 25.20 1,095,553
16th Mar 2026 (Mon) 25.50 25.50 25.00 25.00 1,621,691
13th Mar 2026 (Fri) 25.95 26.00 25.95 26.00 1,193,154
12th Mar 2026 (Thu) 25.10 26.60 25.00 25.95 155,828
11th Mar 2026 (Wed) 25.80 26.90 25.50 26.25 195,757
10th Mar 2026 (Tue) 25.50 26.90 25.50 26.70 113,611
9th Mar 2026 (Mon) 26.00 26.00 25.10 25.20 112,752
6th Mar 2026 (Fri) 26.90 26.90 26.90 26.15 71,310
5th Mar 2026 (Thu) 25.70 25.70 25.70 26.05 1,216,228
4th Mar 2026 (Wed) 27.00 27.00 27.00 27.00 85,794
3rd Mar 2026 (Tue) 26.00 27.00 25.30 25.30 702,225
2nd Mar 2026 (Mon) 25.90 25.90 25.80 25.80 72,157
27th Feb 2026 (Fri) 25.90 25.90 25.80 25.80 87,913
26th Feb 2026 (Thu) 25.10 26.00 25.00 25.80 324,860
25th Feb 2026 (Wed) 25.70 25.70 25.70 25.70 253,240
24th Feb 2026 (Tue) 26.50 26.50 25.20 26.00 74,004
23rd Feb 2026 (Mon) 26.50 26.50 26.40 26.40 84,295
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
20th Mar 2026 11:25 am RNS Share Buyback
19th Mar 2026 11:20 am RNS Share Buyback
19th Mar 2026 7:00 am RNS Holding(s) in Company
18th Mar 2026 9:58 am RNS Share Buyback
6th Mar 2026 7:00 am RNS Share Buyback
5th Mar 2026 7:00 am RNS Notice of Results
3rd Mar 2026 7:00 am RNS Three-year Hematology purchasing agreement
2nd Mar 2026 3:30 pm RNS Total Voting Rights
27th Feb 2026 7:00 am RNS Share Buyback
19th Feb 2026 7:00 am RNS Share Buyback Programme
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

EKF announces hematology purchasing deal with Blood Centers of America

3rd Mar 2026 19:33

(Alliance News) - EKF Diagnostics Holdings PLC on Tuesday said it has signed a three-year group purchasing agreement with Blood Centers of America Inc. Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered