| Price | 25.30p on 15-01-2026 at 08:29:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.20p |
| Sell | 25.40p |
| Last Trade: | Buy 3,000.00 at 26.062p |
| Day's Volume: | 3,024 |
| Last Close: | 25.30p |
| Open: | 25.30p |
| ISIN: | GB0031509804 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £109.57m |
| VWAP: | 26.05437p |
| Shares in Issue: | 433.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 26.062p | Ordinary |
08:10:26 - 15-Jan-26 |
| Sell* | 24 | 25.10p | SI Trade |
08:00:24 - 15-Jan-26 |
| Buy* | 70,000 | 25.70p | Ordinary |
16:41:31 - 14-Jan-26 |
| Sell* | 87 | 25.30p | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Unknown* | 10,000 | 25.25p | Ordinary |
16:19:31 - 14-Jan-26 |
| Unknown* | 21,400 | 25.25p | Ordinary |
16:10:35 - 14-Jan-26 |
| Sell* | 400 | 25.40p | Automatic Execution |
15:51:24 - 14-Jan-26 |
| Sell* | 40,000 | 25.27p | Ordinary |
15:20:57 - 14-Jan-26 |
| Sell* | 30,000 | 25.30p | Negotiated Trade |
15:20:50 - 14-Jan-26 |
| Sell* | 4,415 | 25.00p | Automatic Execution |
15:19:51 - 14-Jan-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 11:43 am | RNS | Share Buyback |
| 14th Jan 2026 9:37 am | RNS | Share Buyback |
| 12th Jan 2026 9:45 am | RNS | Share Buyback |
| 9th Jan 2026 5:00 pm | RNS | Share Buyback |
| 8th Jan 2026 9:40 am | RNS | Share Buyback |
| 6th Jan 2026 6:03 pm | RNS | Share Buyback |
| 2nd Jan 2026 10:23 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 30th Dec 2025 7:00 am | RNS | Share Buyback |
