| Price | 26.50p on 28-10-2025 at 19:05:07 |
|---|---|
| Change | 0.10p 0.38% |
| Buy | 26.40p |
| Sell | 25.10p |
| Last Trade: | Unknown 121,000.00 at 25.85p |
| Day's Volume: | 641,208 |
| Last Close: | 26.50p |
| Open: | 25.00p |
| ISIN: | GB0031509804 |
| Day's Range | 25.00p - 26.50p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £117.84m |
| VWAP: | 25.97623p |
| Shares in Issue: | 444.67m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,000 | 25.85p | Negotiated Trade |
16:42:23 - 28-Oct-25 |
| Unknown* | 121,000 | 25.85p | Negotiated Trade |
16:42:12 - 28-Oct-25 |
| Buy* | 28,282 | 26.50p | Suspected BUY Trade |
16:35:15 - 28-Oct-25 |
| Buy* | 1,052 | 26.20p | Ordinary |
16:16:35 - 28-Oct-25 |
| Buy* | 1,539 | 26.244p | Ordinary |
15:55:55 - 28-Oct-25 |
| Unknown* | 75,000 | 26.18p | Ordinary |
15:06:33 - 28-Oct-25 |
| Unknown* | 75,000 | 25.932p | Ordinary |
14:56:02 - 28-Oct-25 |
| Buy* | 25,000 | 25.9314p | Ordinary |
14:52:49 - 28-Oct-25 |
| Unknown* | 75,000 | 25.932p | Ordinary |
14:51:53 - 28-Oct-25 |
| Buy* | 6,400 | 25.9307p | Ordinary |
12:35:21 - 28-Oct-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 10:25 am | RNS | Share Buyback |
| 24th Oct 2025 11:10 am | RNS | Share Buyback |
| 23rd Oct 2025 10:10 am | RNS | Share Buyback |
| 21st Oct 2025 3:10 pm | RNS | Share Buyback & Extension of Buyback Programme |
| 20th Oct 2025 12:24 pm | RNS | Share Buyback (Replacement) |
| 20th Oct 2025 11:36 am | RNS | Share Buyback |
| 17th Oct 2025 7:00 am | RNS | Share Buyback |
| 15th Oct 2025 12:30 pm | RNS | Share Buyback |
| 19th Sep 2025 4:25 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:15 am | RNS | Long Term Incentive Plan |
