Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 26.75p on 15-05-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11.00 at 27.209p
Day's Volume: 0
Last Close: 26.75p
Open: 0.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 31.90p
Market Capitalisation: £115.16m
VWAP: 0.00p
Shares in Issue: 430.50m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 27.209p Suspected BUY Trade
14:50:14 - 14-May-26
Buy* 1,736 27.244p Ordinary
14:07:46 - 14-May-26
Sell* 101 26.4445p Ordinary
14:06:39 - 14-May-26
Sell* 1,993 26.4458p Ordinary
13:44:13 - 14-May-26
Sell* 4,962 26.4445p Ordinary
13:43:21 - 14-May-26
Buy* 9,176 27.2434p Ordinary
10:41:05 - 14-May-26
Buy* 2,371 27.2427p Ordinary
10:24:10 - 14-May-26
Buy* 5 27.40p SI Trade
09:56:53 - 14-May-26
Buy* 2,500 27.244p Ordinary
08:51:54 - 14-May-26
Unknown* 100,000 27.20p Ordinary
08:24:12 - 14-May-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 26.50 26.75 26.50 26.75 122,855
13th May 2026 (Wed) 25.10 26.70 25.10 26.50 303,051
12th May 2026 (Tue) 26.40 26.40 25.80 26.00 283,058
11th May 2026 (Mon) 25.80 25.80 25.70 25.70 166,554
8th May 2026 (Fri) 25.50 25.50 25.00 25.00 104,131
7th May 2026 (Thu) 26.30 26.30 26.30 26.30 309,227
6th May 2026 (Wed) 25.90 25.90 25.80 25.90 140,467
5th May 2026 (Tue) 26.10 26.10 25.80 25.80 121,716
4th May 2026 (Mon) 26.55 26.55 26.55 26.55 0
1st May 2026 (Fri) 26.10 26.60 26.10 26.55 66,393
30th Apr 2026 (Thu) 26.00 26.70 26.00 26.70 162,402
29th Apr 2026 (Wed) 25.00 26.00 25.00 26.00 511,020
28th Apr 2026 (Tue) 24.60 25.00 24.60 25.00 269,918
27th Apr 2026 (Mon) 24.60 25.50 24.60 25.50 21,156
24th Apr 2026 (Fri) 24.50 25.00 24.40 24.50 86,350
23rd Apr 2026 (Thu) 24.70 24.70 24.70 25.25 36,999
22nd Apr 2026 (Wed) 25.50 25.50 25.50 25.50 36,746
21st Apr 2026 (Tue) 24.60 25.00 24.50 25.25 196,112
20th Apr 2026 (Mon) 25.00 25.00 24.40 24.40 323,676
17th Apr 2026 (Fri) 25.90 25.90 24.20 24.50 29,130
16th Apr 2026 (Thu) 24.60 24.60 24.60 24.60 77,139
15th Apr 2026 (Wed) 24.00 25.00 24.00 25.00 22,090
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Board Changes
24th Apr 2026 4:43 pm RNS Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am RNS Acquisition of assets from Beep Insights
10th Apr 2026 9:12 am RNS Share Buyback
8th Apr 2026 2:33 pm RNS Share Buyback
7th Apr 2026 1:09 pm RNS Share Buyback
2nd Apr 2026 7:00 am RNS Share Buyback
31st Mar 2026 5:59 pm RNS Share Buyback
24th Mar 2026 7:00 am RNS Full year results
20th Mar 2026 11:25 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

EKF announces hematology purchasing deal with Blood Centers of America

3rd Mar 2026 19:33

(Alliance News) - EKF Diagnostics Holdings PLC on Tuesday said it has signed a three-year group purchasing agreement with Blood Centers of America Inc. Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,372.93
Change0.00

Login to your account

Forgot Password?

Not Registered