| Price | 24.80p on 29-12-2025 at 19:25:10 |
|---|---|
| Change | -0.70p -2.75% |
| Buy | 26.20p |
| Sell | 25.10p |
| Last Trade: | Buy 50,000.00 at 24.80p |
| Day's Volume: | 1,135,997 |
| Last Close: | 24.80p |
| Open: | 25.00p |
| ISIN: | GB0031509804 |
| Day's Range | 24.80p - 25.10p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £107.81m |
| VWAP: | 24.9426p |
| Shares in Issue: | 434.72m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 24.80p | Suspected BUY Trade |
16:35:54 - 29-Dec-25 |
| Buy* | 50,000 | 24.80p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 1,615 | 25.10p | Automatic Execution |
16:16:00 - 29-Dec-25 |
| Sell* | 1,388 | 25.10p | Automatic Execution |
15:32:29 - 29-Dec-25 |
| Buy* | 358 | 24.90p | Automatic Execution |
15:32:23 - 29-Dec-25 |
| Sell* | 4,945 | 24.88p | Ordinary |
14:21:53 - 29-Dec-25 |
| Unknown* | 300,000 | 25.00p | Negotiated Trade |
14:16:35 - 29-Dec-25 |
| Buy* | 1,376 | 25.00p | Automatic Execution |
14:16:16 - 29-Dec-25 |
| Buy* | 244,833 | 25.00p | Automatic Execution |
14:16:16 - 29-Dec-25 |
| Buy* | 4,794 | 24.90p | Automatic Execution |
14:16:16 - 29-Dec-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
| 24th Dec 2025 10:43 am | RNS | Share Buyback |
| 24th Dec 2025 10:43 am | RNS | Share Buyback |
| 23rd Dec 2025 5:23 pm | RNS | Share Buyback |
| 23rd Dec 2025 5:23 pm | RNS | Share Buyback |
| 22nd Dec 2025 11:10 am | RNS | Share Buyback |
| 22nd Dec 2025 11:10 am | RNS | Share Buyback |
| 16th Dec 2025 1:57 pm | RNS | Share Buyback |
| 16th Dec 2025 7:00 am | RNS | Executive Chair share purchase |
