Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 24.90p on 08-06-2026 at 18:35:10
Change -1.50p -5.68%
Buy 25.80p
Sell 25.00p
Last Trade: Buy 49,447.00 at 24.90p
Day's Volume: 414,125
Last Close: 24.90p
Open: 26.10p
ISIN: GB0031509804
Day's Range 24.90p - 26.10p
52wk Range: 21.80p - 31.90p
Market Capitalisation: £107.20m
VWAP: 25.72369p
Shares in Issue: 430.50m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,447 24.90p Suspected BUY Trade
16:35:16 - 08-Jun-26
Sell* 11,712 25.00p Automatic Execution
15:56:13 - 08-Jun-26
Buy* 40,000 25.52p Ordinary
15:49:39 - 08-Jun-26
Sell* 16,108 25.50p Automatic Execution
15:21:09 - 08-Jun-26
Sell* 17,587 25.50p Automatic Execution
15:21:09 - 08-Jun-26
Buy* 9 26.90p SI Trade
15:20:56 - 08-Jun-26
Sell* 2,413 25.50p Automatic Execution
15:20:56 - 08-Jun-26
Sell* 20,000 25.50p Automatic Execution
15:20:56 - 08-Jun-26
Sell* 12,106 25.60p Automatic Execution
15:20:56 - 08-Jun-26
Buy* 4 26.90p SI Trade
14:14:31 - 08-Jun-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 26.10 26.10 24.90 24.90 414,125
5th Jun 2026 (Fri) 26.40 26.50 26.40 26.40 382,362
4th Jun 2026 (Thu) 26.50 26.50 26.40 26.60 339,291
3rd Jun 2026 (Wed) 26.90 26.90 26.40 26.40 187,688
2nd Jun 2026 (Tue) 26.90 26.90 26.90 26.50 110,949
1st Jun 2026 (Mon) 26.60 26.60 26.60 26.60 97,144
29th May 2026 (Fri) 27.20 27.20 26.75 26.75 68,836
28th May 2026 (Thu) 27.40 27.40 27.20 27.20 46,636
27th May 2026 (Wed) 27.20 27.20 27.20 27.20 90,830
26th May 2026 (Tue) 27.40 27.40 27.40 27.40 8,547
25th May 2026 (Mon) 27.50 27.50 27.50 27.50 0
22nd May 2026 (Fri) 26.60 27.50 26.50 27.50 130,925
21st May 2026 (Thu) 28.00 28.00 28.00 28.00 131,338
20th May 2026 (Wed) 27.50 27.50 26.50 26.50 1,521,101
19th May 2026 (Tue) 27.50 27.50 26.60 26.70 124,782
18th May 2026 (Mon) 26.20 27.00 26.20 27.00 43,724
15th May 2026 (Fri) 27.40 27.40 27.40 26.75 690
14th May 2026 (Thu) 26.50 26.75 26.50 26.75 122,855
13th May 2026 (Wed) 25.10 26.70 25.10 26.50 303,051
12th May 2026 (Tue) 26.40 26.40 25.80 26.00 283,058
11th May 2026 (Mon) 25.80 25.80 25.70 25.70 166,554
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
20th May 2026 5:41 pm RNS Long Term Incentive Plan Award
19th May 2026 12:24 pm RNS Result of AGM
19th May 2026 7:00 am RNS AGM statement & positive Q1 trading update
27th Apr 2026 7:00 am RNS Board Changes
24th Apr 2026 4:43 pm RNS Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am RNS Acquisition of assets from Beep Insights
10th Apr 2026 9:12 am RNS Share Buyback
8th Apr 2026 2:33 pm RNS Share Buyback
7th Apr 2026 1:09 pm RNS Share Buyback
2nd Apr 2026 7:00 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered