| Price | 26.50p on 20-06-2025 at 18:50:06 |
|---|---|
| Change | 0.20p 0.76% |
| Buy | 26.60p |
| Sell | 26.50p |
| Buy / Sell EKF Shares | |
| Last Trade: | Unknown 128,876.00 at 26.45906p |
| Day's Volume: | 819,737 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB0031509804 |
| Day's Range | 26.20p - 26.60p |
| 52wk Range: | 18.40p - 32.50p |
| Market Capitalisation: | £119m |
| VWAP: | 26.48515p |
| Shares in Issue: | 449m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128,876 | 26.45906p | Negotiated Trade |
16:37:47 - 20-Jun-25 |
| Unknown* | 153,668 | 26.45906p | Negotiated Trade |
16:37:12 - 20-Jun-25 |
| Sell* | 8,058 | 26.50p | Uncrossing Trade |
16:35:08 - 20-Jun-25 |
| Sell* | 524 | 26.50p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Sell* | 508 | 26.50p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Sell* | 453 | 26.50p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 3,119 | 26.50p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 5,973 | 26.5839p | Ordinary |
16:28:08 - 20-Jun-25 |
| Buy* | 2,039 | 26.60p | Automatic Execution |
15:24:35 - 20-Jun-25 |
| Buy* | 1,958 | 26.60p | Automatic Execution |
15:24:35 - 20-Jun-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
| 6th May 2025 3:55 pm | RNS | Share Buyback |
| 29th Apr 2025 7:00 am | RNS | Share Buyback |
