Ekf Diagnostics Share Price (EKF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 11-08-2020 at 13:49:32
Change 0.00 0.00%
Buy 56.50
Sell 55.00
Buy / Sell EKF Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 55.26p
Day's Volume: 179,078
Last Close: 55.00p
Open: 53.50p
ISIN: GB0031509804
Day's Range 53.50p - 55.00p
52wk Range: 17.00p - 58.00p
Market Capitalisation: £250m
VWAP: 55.534p
Shares in Issue: 455m

Recent Trades History Ekf Diagnostics (EKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00055.26Ordinary
12:21:44 - 11-Aug-20
Buy*1,78655.975Ordinary
12:07:39 - 11-Aug-20
Buy*2057.00Ordinary
Cross at same price
12:00:01 - 11-Aug-20
Buy*257.00Ordinary
Cross at same price
12:00:01 - 11-Aug-20
Sell*100,00055.00Ordinary
Delayed publication
Historical
16:37:32 - 10-Aug-20
Sell*1,69855.00Automatic Execution
11:58:03 - 11-Aug-20
Sell*70455.00Automatic Execution
11:57:58 - 11-Aug-20
Sell*1,39755.00Automatic Execution
11:54:45 - 11-Aug-20
Sell*2,22255.00Automatic Execution
11:52:30 - 11-Aug-20
Buy*8,92155.975Ordinary
11:45:08 - 11-Aug-20

Share Price History for Ekf Diagnostics

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)55.0055.5054.0056.00
6th Aug 2020 (Thu)57.0057.0053.5055.25
5th Aug 2020 (Wed)54.0058.0053.5054.75
4th Aug 2020 (Tue)51.0051.0049.0049.50
3rd Aug 2020 (Mon)49.8052.0049.8050.75
31st Jul 2020 (Fri)49.8050.0048.2048.60
30th Jul 2020 (Thu)50.250.000.0050.25
29th Jul 2020 (Wed)48.8051.5048.8050.25
28th Jul 2020 (Tue)50.0050.5048.0050.05
27th Jul 2020 (Mon)50.0051.0046.4048.60
24th Jul 2020 (Fri)47.0052.0047.0048.70
23rd Jul 2020 (Thu)44.8047.0044.0046.00
22nd Jul 2020 (Wed)44.6045.8044.2044.90
21st Jul 2020 (Tue)43.4045.4043.4045.00
20th Jul 2020 (Mon)44.4045.6043.0044.80
17th Jul 2020 (Fri)47.0047.0044.0044.80
16th Jul 2020 (Thu)46.2046.2044.4045.50
15th Jul 2020 (Wed)47.0047.0047.0046.20
14th Jul 2020 (Tue)49.2050.0045.0046.00
13th Jul 2020 (Mon)45.8046.0045.4044.00

News about Ekf Diagnostics (EKF)

EKF Diagnostics upgrades outlook on performance amid ongoing order wins

News - Wednesday, August 05, 2020

Point-of-care company EKF Diagnostics upgraded its outlook on full-year performa......

EKF Diagnostics ups profit forecasts on demand for Covid-19 collection device

News - Tuesday, July 14, 2020

Point-of-care group EKF Diagnostics said it expected to beat its previous earnin......

FTSE 100 Latest
Value6,176.90
Change126.31


Login to your account

Forgot Password?

Not Registered