| Price | 25.00p on 05-12-2025 at 18:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.90p |
| Sell | 24.00p |
| Last Trade: | Buy 9.00 at 25.00p |
| Day's Volume: | 16,423 |
| Last Close: | 25.00p |
| Open: | 24.90p |
| ISIN: | GB0031509804 |
| Day's Range | 24.00p - 25.00p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £108.85m |
| VWAP: | 24.44294p |
| Shares in Issue: | 435.38m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 25.00p | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 679 | 24.00p | Automatic Execution |
16:15:15 - 05-Dec-25 |
| Sell* | 3,073 | 24.108p | Ordinary |
16:02:35 - 05-Dec-25 |
| Buy* | 6,008 | 24.90p | Automatic Execution |
14:10:56 - 05-Dec-25 |
| Sell* | 67 | 24.108p | Ordinary |
14:08:26 - 05-Dec-25 |
| Sell* | 46 | 24.108p | Ordinary |
14:07:22 - 05-Dec-25 |
| Sell* | 687 | 24.045p | Ordinary |
13:27:34 - 05-Dec-25 |
| Buy* | 8 | 24.70p | Ordinary |
12:12:30 - 05-Dec-25 |
| Sell* | 44 | 24.00p | Ordinary |
12:06:05 - 05-Dec-25 |
| Buy* | 1,480 | 24.675p | Ordinary |
11:56:06 - 05-Dec-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 11:47 am | RNS | Share Buyback |
| 19th Nov 2025 3:41 pm | RNS | Share Buyback |
| 17th Nov 2025 2:12 pm | RNS | Share Buyback |
| 4th Nov 2025 1:54 pm | RNS | Total Voting Rights |
| 3rd Nov 2025 10:19 am | RNS | Share Buyback |
| 31st Oct 2025 1:02 pm | RNS | Share Buyback |
| 30th Oct 2025 12:55 pm | RNS | Share Buyback |
| 29th Oct 2025 10:59 am | RNS | Share Buyback |
| 28th Oct 2025 11:00 am | RNS | Share Buyback |
| 27th Oct 2025 10:25 am | RNS | Share Buyback |
