| Price | 26.50p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.10p 0.38% |
| Buy | 26.70p |
| Sell | 26.00p |
| Last Trade: | Buy 3,591.00 at 26.50p |
| Day's Volume: | 275,522 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | GB0031509804 |
| Day's Range | 26.00p - 26.70p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £114.93m |
| VWAP: | 26.02842p |
| Shares in Issue: | 433.69m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,591 | 26.50p | Suspected BUY Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 941 | 26.70p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 926 | 26.70p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 1,144 | 26.70p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Buy* | 3,168 | 26.70p | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Sell* | 42,000 | 26.00p | Ordinary |
16:22:53 - 09-Jan-26 |
| Sell* | 20,000 | 26.00p | Ordinary |
16:12:05 - 09-Jan-26 |
| Sell* | 3,343 | 26.035p | Ordinary |
15:54:44 - 09-Jan-26 |
| Buy* | 4 | 26.70p | SI Trade |
14:47:18 - 09-Jan-26 |
| Unknown* | 80,000 | 26.00p | Ordinary |
12:19:17 - 09-Jan-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:00 pm | RNS | Share Buyback |
| 8th Jan 2026 9:40 am | RNS | Share Buyback |
| 6th Jan 2026 6:03 pm | RNS | Share Buyback |
| 2nd Jan 2026 10:23 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 30th Dec 2025 7:00 am | RNS | Share Buyback |
| 30th Dec 2025 7:00 am | RNS | Share Buyback |
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
