| Price | 26.00p on 11-07-2025 at 08:30:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.40p |
| Sell | 26.10p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 2,000.00 at 26.308p |
| Day's Volume: | 3,229 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0031509804 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.40p - 32.50p |
| Market Capitalisation: | £117m |
| VWAP: | 26.30678p |
| Shares in Issue: | 449m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 26.308p | Ordinary |
08:41:56 - 11-Jul-25 |
| Sell* | 1,210 | 26.308p | Ordinary |
08:04:36 - 11-Jul-25 |
| Sell* | 19 | 26.10p | SI Trade |
08:00:13 - 11-Jul-25 |
| Sell* | 18 | 26.00p | Uncrossing Trade |
16:35:01 - 10-Jul-25 |
| Sell* | 10 | 26.10p | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Buy* | 25,000 | 26.618p | Ordinary |
16:22:35 - 10-Jul-25 |
| Sell* | 7,155 | 26.212p | Ordinary |
14:45:42 - 10-Jul-25 |
| Sell* | 45,000 | 26.10p | Ordinary |
12:50:23 - 10-Jul-25 |
| Sell* | 692 | 26.212p | Ordinary |
09:30:45 - 10-Jul-25 |
| Sell* | 4,095 | 26.00p | SI Trade |
08:00:00 - 10-Jul-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:00 pm | RNS | Cancellation of Treasury Shares & TVR |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
| 6th May 2025 3:55 pm | RNS | Share Buyback |
