| Price | 26.00p on 07-01-2026 at 19:35:09 |
|---|---|
| Change | -0.35p -1.33% |
| Buy | 26.70p |
| Sell | 26.00p |
| Last Trade: | Unknown 100,000.00 at 26.00p |
| Day's Volume: | 403,348 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0031509804 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £112.80m |
| VWAP: | 26.00372p |
| Shares in Issue: | 433.83m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:36:38 - 07-Jan-26 |
| Buy* | 11,827 | 26.00p | Suspected BUY Trade |
16:35:15 - 07-Jan-26 |
| Buy* | 119 | 26.70p | SI Trade |
16:29:59 - 07-Jan-26 |
| Buy* | 7 | 26.70p | SI Trade |
16:29:59 - 07-Jan-26 |
| Sell* | 3 | 26.00p | SI Trade |
16:29:59 - 07-Jan-26 |
| Sell* | 44 | 26.10p | Negotiated Trade |
14:06:49 - 07-Jan-26 |
| Buy* | 374 | 26.70p | SI Trade |
13:32:09 - 07-Jan-26 |
| Sell* | 2,500 | 26.047p | Negotiated Trade |
11:00:45 - 07-Jan-26 |
| Buy* | 1,134 | 26.70p | SI Trade |
10:30:15 - 07-Jan-26 |
| Buy* | 337 | 26.70p | SI Trade |
10:30:15 - 07-Jan-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 6:03 pm | RNS | Share Buyback |
| 2nd Jan 2026 10:23 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 30th Dec 2025 7:00 am | RNS | Share Buyback |
| 30th Dec 2025 7:00 am | RNS | Share Buyback |
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
| 29th Dec 2025 7:00 am | RNS | Share Buyback |
| 24th Dec 2025 10:43 am | RNS | Share Buyback |
| 24th Dec 2025 10:43 am | RNS | Share Buyback |
