| Price | 27.40p on 16-01-2026 at 19:35:10 |
|---|---|
| Change | 0.60p 2.24% |
| Buy | 28.50p |
| Sell | 27.60p |
| Last Trade: | Sell 33,091.00 at 27.40p |
| Day's Volume: | 677,470 |
| Last Close: | 27.40p |
| Open: | 26.70p |
| ISIN: | GB0031509804 |
| Day's Range | 26.70p - 28.10p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £118.53m |
| VWAP: | 27.48392p |
| Shares in Issue: | 432.58m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,091 | 27.40p | Uncrossing Trade |
16:35:01 - 16-Jan-26 |
| Sell* | 766 | 27.60p | Automatic Execution |
16:25:10 - 16-Jan-26 |
| Sell* | 4,214 | 27.60p | Automatic Execution |
16:25:06 - 16-Jan-26 |
| Sell* | 1,507 | 27.60p | Automatic Execution |
16:23:21 - 16-Jan-26 |
| Sell* | 19,603 | 27.60p | Automatic Execution |
16:23:20 - 16-Jan-26 |
| Sell* | 25,000 | 27.825p | Ordinary |
16:23:15 - 16-Jan-26 |
| Sell* | 1,469 | 27.60p | Automatic Execution |
16:08:04 - 16-Jan-26 |
| Sell* | 19,934 | 28.00p | Automatic Execution |
16:08:03 - 16-Jan-26 |
| Sell* | 25,000 | 28.125p | Ordinary |
16:07:59 - 16-Jan-26 |
| Sell* | 10,000 | 28.125p | Ordinary |
16:07:15 - 16-Jan-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Share Buyback |
| 14th Jan 2026 11:43 am | RNS | Share Buyback |
| 14th Jan 2026 9:37 am | RNS | Share Buyback |
| 12th Jan 2026 9:45 am | RNS | Share Buyback |
| 9th Jan 2026 5:00 pm | RNS | Share Buyback |
| 8th Jan 2026 9:40 am | RNS | Share Buyback |
| 6th Jan 2026 6:03 pm | RNS | Share Buyback |
| 2nd Jan 2026 10:23 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
