| Price | 55.00on 11-08-2020 at 13:49:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 56.50 |
| Sell | 55.00 |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 3,000 at 55.26p |
| Day's Volume: | 179,078 |
| Last Close: | 55.00p |
| Open: | 53.50p |
| ISIN: | GB0031509804 |
| Day's Range | 53.50p - 55.00p |
| 52wk Range: | 17.00p - 58.00p |
| Market Capitalisation: | £250m |
| VWAP: | 55.534p |
| Shares in Issue: | 455m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Ekf Diagnostics (EKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 55.26 | Ordinary | 12:21:44 - 11-Aug-20 |
| Buy* | 1,786 | 55.975 | Ordinary | 12:07:39 - 11-Aug-20 |
| Buy* | 20 | 57.00 | Ordinary Cross at same price | 12:00:01 - 11-Aug-20 |
| Buy* | 2 | 57.00 | Ordinary Cross at same price | 12:00:01 - 11-Aug-20 |
| Sell* | 100,000 | 55.00 | Ordinary Delayed publication Historical | 16:37:32 - 10-Aug-20 |
| Sell* | 1,698 | 55.00 | Automatic Execution | 11:58:03 - 11-Aug-20 |
| Sell* | 704 | 55.00 | Automatic Execution | 11:57:58 - 11-Aug-20 |
| Sell* | 1,397 | 55.00 | Automatic Execution | 11:54:45 - 11-Aug-20 |
| Sell* | 2,222 | 55.00 | Automatic Execution | 11:52:30 - 11-Aug-20 |
| Buy* | 8,921 | 55.975 | Ordinary | 11:45:08 - 11-Aug-20 |
Share Price History for Ekf Diagnostics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 55.00 | 55.50 | 54.00 | 56.00 | |
| 6th Aug 2020 (Thu) | 57.00 | 57.00 | 53.50 | 55.25 | |
| 5th Aug 2020 (Wed) | 54.00 | 58.00 | 53.50 | 54.75 | |
| 4th Aug 2020 (Tue) | 51.00 | 51.00 | 49.00 | 49.50 | |
| 3rd Aug 2020 (Mon) | 49.80 | 52.00 | 49.80 | 50.75 | |
| 31st Jul 2020 (Fri) | 49.80 | 50.00 | 48.20 | 48.60 | |
| 30th Jul 2020 (Thu) | 50.25 | 0.00 | 0.00 | 50.25 | |
| 29th Jul 2020 (Wed) | 48.80 | 51.50 | 48.80 | 50.25 | |
| 28th Jul 2020 (Tue) | 50.00 | 50.50 | 48.00 | 50.05 | |
| 27th Jul 2020 (Mon) | 50.00 | 51.00 | 46.40 | 48.60 | |
| 24th Jul 2020 (Fri) | 47.00 | 52.00 | 47.00 | 48.70 | |
| 23rd Jul 2020 (Thu) | 44.80 | 47.00 | 44.00 | 46.00 | |
| 22nd Jul 2020 (Wed) | 44.60 | 45.80 | 44.20 | 44.90 | |
| 21st Jul 2020 (Tue) | 43.40 | 45.40 | 43.40 | 45.00 | |
| 20th Jul 2020 (Mon) | 44.40 | 45.60 | 43.00 | 44.80 | |
| 17th Jul 2020 (Fri) | 47.00 | 47.00 | 44.00 | 44.80 | |
| 16th Jul 2020 (Thu) | 46.20 | 46.20 | 44.40 | 45.50 | |
| 15th Jul 2020 (Wed) | 47.00 | 47.00 | 47.00 | 46.20 | |
| 14th Jul 2020 (Tue) | 49.20 | 50.00 | 45.00 | 46.00 | |
| 13th Jul 2020 (Mon) | 45.80 | 46.00 | 45.40 | 44.00 | |
News - Wednesday, August 05, 2020
Point-of-care company EKF Diagnostics upgraded its outlook on full-year performa......
News - Tuesday, July 14, 2020
Point-of-care group EKF Diagnostics said it expected to beat its previous earnin......
