| Price | 25.00p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | -0.30p -1.19% |
| Buy | 25.90p |
| Sell | 25.10p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 199.00 at 25.00p |
| Day's Volume: | 261 |
| Last Close: | 25.00p |
| Open: | 25.90p |
| ISIN: | GB0031509804 |
| Day's Range | 25.00p - 25.90p |
| 52wk Range: | 18.40p - 32.50p |
| Market Capitalisation: | £112m |
| VWAP: | 25.02069p |
| Shares in Issue: | 449m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 25.00p | Uncrossing Trade |
16:35:25 - 30-May-25 |
| Buy* | 3 | 25.90p | SI Trade |
13:15:22 - 30-May-25 |
| Sell* | 28 | 24.10p | Ordinary |
09:21:24 - 30-May-25 |
| Buy* | 5 | 25.90p | SI Trade |
09:11:32 - 30-May-25 |
| Buy* | 26 | 25.90p | Automatic Execution |
08:09:57 - 30-May-25 |
| Sell* | 205 | 25.30p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Unknown* | 1,280,000 | 26.00p | Negotiated Trade |
10:59:53 - 29-May-25 |
| Sell* | 3,300 | 24.751p | Ordinary |
10:03:46 - 29-May-25 |
| Buy* | 712 | 25.428p | Suspected BUY Trade |
10:02:26 - 29-May-25 |
| Sell* | 752 | 24.685p | Ordinary |
10:02:22 - 29-May-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
| 6th May 2025 3:55 pm | RNS | Share Buyback |
| 29th Apr 2025 7:00 am | RNS | Share Buyback |
| 28th Apr 2025 7:00 am | RNS | Posting of AR&A & Notice of AGM |
| 9th Apr 2025 7:00 am | RNS | Share Buyback |
