Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 25.80p on 27-02-2026 at 19:40:06
Change 0.00p 0%
Buy 25.90p
Sell 25.00p
Last Trade: Buy 17.00 at 25.80p
Day's Volume: 87,913
Last Close: 25.80p
Open: 25.90p
ISIN: GB0031509804
Day's Range 25.80p - 25.90p
52wk Range: 18.40p - 31.90p
Market Capitalisation: £111.45m
VWAP: 25.45433p
Shares in Issue: 431.96m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 25.80p Suspected BUY Trade
16:35:13 - 27-Feb-26
Sell* 1,700 25.22p Ordinary
15:32:19 - 27-Feb-26
Sell* 4,538 25.22p Ordinary
15:19:31 - 27-Feb-26
Sell* 40,000 25.48p Ordinary
14:00:22 - 27-Feb-26
Buy* 204 25.90p Automatic Execution
13:38:26 - 27-Feb-26
Buy* 1,930 25.5164p Ordinary
11:44:52 - 27-Feb-26
Unknown* 6,496 25.50p Negotiated Trade
11:27:13 - 27-Feb-26
Unknown* 6,496 25.50p Negotiated Trade
11:27:03 - 27-Feb-26
Buy* 23,557 25.4694p Ordinary
10:04:46 - 27-Feb-26
Sell* 2,741 25.22p Ordinary
09:58:16 - 27-Feb-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.90 25.90 25.80 25.80 87,913
26th Feb 2026 (Thu) 25.10 26.00 25.00 25.80 324,860
25th Feb 2026 (Wed) 25.70 25.70 25.70 25.70 253,240
24th Feb 2026 (Tue) 26.50 26.50 25.20 26.00 74,004
23rd Feb 2026 (Mon) 26.50 26.50 26.40 26.40 84,295
20th Feb 2026 (Fri) 25.00 26.40 25.00 26.30 256,634
19th Feb 2026 (Thu) 26.50 26.50 25.50 26.50 612,720
18th Feb 2026 (Wed) 25.80 26.00 25.80 26.00 95,966
17th Feb 2026 (Tue) 25.70 25.80 25.70 25.80 70,274
16th Feb 2026 (Mon) 25.80 25.80 25.80 25.80 51,850
13th Feb 2026 (Fri) 25.70 25.80 25.20 25.80 176,346
12th Feb 2026 (Thu) 25.00 25.60 24.00 24.00 324,777
11th Feb 2026 (Wed) 25.50 25.60 24.80 25.60 103,818
10th Feb 2026 (Tue) 25.70 25.80 24.10 25.00 82,790
9th Feb 2026 (Mon) 25.00 25.00 24.90 24.90 56,670
6th Feb 2026 (Fri) 25.00 25.00 25.00 25.00 40,795
5th Feb 2026 (Thu) 24.10 24.10 24.10 24.60 63,926
4th Feb 2026 (Wed) 24.10 24.10 24.10 24.50 134,795
3rd Feb 2026 (Tue) 24.00 24.90 24.00 24.55 153,817
2nd Feb 2026 (Mon) 24.70 24.70 23.50 23.80 294,952
30th Jan 2026 (Fri) 25.00 25.80 24.60 24.60 464,793
29th Jan 2026 (Thu) 25.60 26.50 25.60 26.00 292,955
28th Jan 2026 (Wed) 25.60 25.60 25.50 25.60 356,164
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Share Buyback
19th Feb 2026 7:00 am RNS Share Buyback Programme
2nd Feb 2026 7:00 am RNS Share Buyback & Completion of Buyback Programme
30th Jan 2026 7:00 am RNS Share Buyback
29th Jan 2026 7:00 am RNS Share Buyback
28th Jan 2026 11:41 am RNS Share Buyback
27th Jan 2026 7:00 am RNS FY 2025 Trading Update
15th Jan 2026 7:00 am RNS Share Buyback
14th Jan 2026 11:43 am RNS Share Buyback
14th Jan 2026 9:37 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered