Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ekf Diagnostics (EKF) Share Price

Intraday
Historical

Price	29.00p on 16-09-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,544.00 at 29.00p
Day's Volume:	0
Last Close:	29.00p
Open:	0.00p
ISIN:	GB0031509804

Day's Range	0.00p - 0.00p
52wk Range:	18.40p - 31.90p
Market Capitalisation:	£130.24m
VWAP:	0.00p
Shares in Issue:	449.09m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ekf Diagnostics (EKF) Latest Trades
Sell*	1,544	29.00p	Automatic Execution	16:35:41 - 15-Sep-25
Sell*	21,627	29.00p	Uncrossing Trade	16:35:23 - 15-Sep-25
Sell*	89	29.20p	Automatic Execution	16:29:26 - 15-Sep-25
Sell*	4	29.20p	SI Trade	16:28:49 - 15-Sep-25
Sell*	2,739	29.20p	Automatic Execution	16:28:49 - 15-Sep-25
Sell*	17,000	29.3616p	Ordinary	16:18:15 - 15-Sep-25
Buy*	27,500	30.08p	Suspected BUY Trade	16:03:32 - 15-Sep-25
Buy*	1,642	30.14p	Ordinary	15:22:34 - 15-Sep-25
Sell*	2,282	29.20p	Automatic Execution	15:16:17 - 15-Sep-25
Sell*	121	29.20p	Automatic Execution	15:16:17 - 15-Sep-25

See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	29.60	29.60	29.00	29.00	318,882
12th Sep 2025 (Fri)	29.30	29.30	29.20	29.30	95,844
11th Sep 2025 (Thu)	30.90	30.90	29.00	29.00	230,189
10th Sep 2025 (Wed)	29.60	29.80	29.50	29.60	97,053
9th Sep 2025 (Tue)	31.00	31.20	29.50	29.50	95,495
8th Sep 2025 (Mon)	30.40	30.40	30.40	31.10	107,417
5th Sep 2025 (Fri)	30.80	30.80	30.80	30.80	99,342
4th Sep 2025 (Thu)	31.90	31.90	31.50	31.50	25,732
3rd Sep 2025 (Wed)	31.10	31.90	31.00	31.90	225,938
2nd Sep 2025 (Tue)	30.70	30.70	30.40	31.00	295,082
1st Sep 2025 (Mon)	29.50	31.00	29.00	30.70	5,001,765
29th Aug 2025 (Fri)	29.00	29.20	28.60	29.20	124,090
28th Aug 2025 (Thu)	29.50	29.50	29.25	29.25	68,077
27th Aug 2025 (Wed)	29.50	29.50	29.50	29.50	254,423
26th Aug 2025 (Tue)	28.60	29.00	28.10	28.50	360,318
25th Aug 2025 (Mon)	27.05	27.05	27.05	27.05	0
22nd Aug 2025 (Fri)	26.55	27.05	26.55	27.05	15,460
21st Aug 2025 (Thu)	26.40	26.90	26.10	26.55	95,403
20th Aug 2025 (Wed)	26.30	26.30	25.90	25.90	381,940
19th Aug 2025 (Tue)	27.10	27.10	26.50	27.05	83,564
18th Aug 2025 (Mon)	28.00	28.00	27.00	27.75	117,331

See more Ekf Diagnostics price history

Date	Source	Headline
Ekf Diagnostics (EKF) Regulatory News
10th Sep 2025 7:00 am	RNS	Notice of interim results
26th Aug 2025 7:00 am	RNS	Hematology contracts signed worth EUR 4.65m
28th Jul 2025 7:00 am	RNS	H1 2025 Trading Update
25th Jun 2025 12:00 pm	RNS	Cancellation of Treasury Shares & TVR
17th Jun 2025 5:24 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
21st May 2025 7:00 am	RNS	Additional Share Buyback Programme
20th May 2025 2:41 pm	RNS	Result of AGM and Voting Results
20th May 2025 7:00 am	RNS	AGM Statement
13th May 2025 7:00 am	RNS	Share Buyback & Completion of Share Buyback Prog.

See more Ekf Diagnostics regulatory news

FTSE 100 Latest

Value9,277.03

Change0.00