Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ekf Diagnostics (EKF) Share Price

Intraday
Historical

Price	21.40p on 09-05-2025 at 18:30:08
Change	-0.60p -2.73%
Buy	21.70p
Sell	21.40p
Buy / Sell EKF Shares

Last Trade:	Sell 20,591.00 at 21.40p
Day's Volume:	80,181
Last Close:	21.40p
Open:	22.70p
ISIN:	GB0031509804

Day's Range	21.40p - 22.70p
52wk Range:	18.40p - 33.50p
Market Capitalisation:	£97m
VWAP:	21.70591p
Shares in Issue:	451m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ekf Diagnostics (EKF) Latest Trades
Sell*	20,591	21.40p	Uncrossing Trade	16:35:04 - 09-May-25
Sell*	3,519	21.40p	Automatic Execution	16:29:54 - 09-May-25
Sell*	619	21.50p	Automatic Execution	13:43:10 - 09-May-25
Sell*	2,113	21.50p	Automatic Execution	13:43:10 - 09-May-25
Sell*	32,000	21.536p	Ordinary	10:59:49 - 09-May-25
Buy*	4,465	21.80p	Automatic Execution	10:05:55 - 09-May-25
Buy*	2,209	22.40p	Ordinary	09:38:02 - 09-May-25
Buy*	6,162	22.70p	Automatic Execution	08:57:44 - 09-May-25
Buy*	8,000	22.40p	Ordinary	08:53:01 - 09-May-25
Sell*	503	21.196p	Ordinary	08:02:36 - 09-May-25

See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	22.70	22.70	21.40	21.40	80,181
8th May 2025 (Thu)	22.80	22.80	21.00	22.00	1,477,835
7th May 2025 (Wed)	21.00	21.00	20.60	20.60	1,310,197
6th May 2025 (Tue)	20.80	20.80	20.80	20.80	33,603
5th May 2025 (Mon)	21.00	21.00	21.00	21.00	0
2nd May 2025 (Fri)	20.80	21.30	20.80	21.00	494,730
1st May 2025 (Thu)	21.10	21.30	21.10	21.30	110,152
30th Apr 2025 (Wed)	22.00	22.00	21.50	21.50	83,217
29th Apr 2025 (Tue)	21.70	21.70	20.70	21.40	35,745
28th Apr 2025 (Mon)	22.70	22.70	20.50	20.50	277,084
25th Apr 2025 (Fri)	20.50	21.40	20.50	21.00	33,635
24th Apr 2025 (Thu)	21.40	21.40	20.50	20.50	161,805
23rd Apr 2025 (Wed)	21.40	21.40	21.40	21.40	73,719
22nd Apr 2025 (Tue)	21.20	21.20	21.20	21.55	27,458
21st Apr 2025 (Mon)	21.30	21.30	21.30	21.30	0
18th Apr 2025 (Fri)	21.30	21.30	21.30	21.30	0
17th Apr 2025 (Thu)	21.20	21.90	21.20	21.30	15,398
16th Apr 2025 (Wed)	21.20	21.20	21.20	21.20	4,059
15th Apr 2025 (Tue)	21.20	21.20	21.20	21.20	74,740
14th Apr 2025 (Mon)	22.40	22.40	21.30	21.60	48,678
11th Apr 2025 (Fri)	21.20	21.20	21.20	21.20	204,897

See more Ekf Diagnostics price history

Date	Source	Headline
Ekf Diagnostics (EKF) Regulatory News
9th May 2025 1:42 pm	RNS	Share Buyback
8th May 2025 9:11 am	RNS	Share Buyback
6th May 2025 3:55 pm	RNS	Share Buyback
29th Apr 2025 7:00 am	RNS	Share Buyback
28th Apr 2025 7:00 am	RNS	Posting of AR&A & Notice of AGM
9th Apr 2025 7:00 am	RNS	Share Buyback
8th Apr 2025 7:00 am	RNS	Share Buyback
7th Apr 2025 2:58 pm	RNS	Share Buyback
7th Apr 2025 7:00 am	RNS	Share Buyback
2nd Apr 2025 7:00 am	RNS	Share Buyback

See more Ekf Diagnostics regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19