Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ekf Diagnostics (EKF) Share Price

Intraday
Historical

Price	21.30p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	21.90p
Sell	21.20p
Buy / Sell EKF Shares

Last Trade:	Sell 648.00 at 21.30p
Day's Volume:	0
Last Close:	21.30p
Open:	0.00p
ISIN:	GB0031509804

Day's Range	0.00p - 0.00p
52wk Range:	18.40p - 33.50p
Market Capitalisation:	£96m
VWAP:	0.00p
Shares in Issue:	452m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ekf Diagnostics (EKF) Latest Trades
Sell*	648	21.30p	Uncrossing Trade	16:35:07 - 17-Apr-25
Buy*	2,283	21.90p	SI Trade	10:07:30 - 17-Apr-25
Buy*	2,370	21.90p	Automatic Execution	10:07:30 - 17-Apr-25
Buy*	1,430	21.55p	Suspected BUY Trade	09:48:44 - 17-Apr-25
Buy*	1,430	21.55p	Suspected BUY Trade	09:48:38 - 17-Apr-25
Unknown*	438	21.20p	OTC Trade	16:35:03 - 16-Apr-25
Sell*	1,254	21.20p	Uncrossing Trade	16:35:02 - 16-Apr-25
Buy*	26	22.389p	Ordinary	14:43:57 - 16-Apr-25
Sell*	22	21.30p	Ordinary	12:59:42 - 16-Apr-25
Buy*	191	21.97p	Ordinary	11:19:13 - 16-Apr-25

See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	21.30	21.30	21.30	21.30	0
17th Apr 2025 (Thu)	21.20	21.90	21.20	21.30	15,398
16th Apr 2025 (Wed)	21.20	21.20	21.20	21.20	4,059
15th Apr 2025 (Tue)	21.20	21.20	21.20	21.20	74,740
14th Apr 2025 (Mon)	22.40	22.40	21.30	21.60	48,678
11th Apr 2025 (Fri)	21.20	21.20	21.20	21.20	204,897
10th Apr 2025 (Thu)	21.90	22.70	21.60	21.60	162,407
9th Apr 2025 (Wed)	21.30	21.40	21.10	21.40	65,816
8th Apr 2025 (Tue)	20.60	21.90	20.60	21.00	1,065,529
7th Apr 2025 (Mon)	21.00	21.00	19.50	21.00	1,277,841
4th Apr 2025 (Fri)	22.60	22.60	21.50	21.50	559,488
3rd Apr 2025 (Thu)	23.10	23.10	22.50	22.70	765,359
2nd Apr 2025 (Wed)	23.90	23.90	22.90	23.30	318,062
1st Apr 2025 (Tue)	22.90	24.00	22.60	23.00	752,145
31st Mar 2025 (Mon)	21.10	22.90	21.00	22.00	1,439,984
28th Mar 2025 (Fri)	21.00	21.90	21.00	21.10	70,703
27th Mar 2025 (Thu)	23.80	23.80	21.00	21.20	505,864
26th Mar 2025 (Wed)	23.50	23.50	22.00	22.00	503,094
25th Mar 2025 (Tue)	21.40	23.50	21.20	23.25	5,559,470
24th Mar 2025 (Mon)	20.10	20.10	20.10	20.50	256,791
21st Mar 2025 (Fri)	20.30	20.30	20.30	20.30	672,965

See more Ekf Diagnostics price history

Date	Source	Headline
Ekf Diagnostics (EKF) Regulatory News
9th Apr 2025 7:00 am	RNS	Share Buyback
8th Apr 2025 7:00 am	RNS	Share Buyback
7th Apr 2025 2:58 pm	RNS	Share Buyback
7th Apr 2025 7:00 am	RNS	Share Buyback
2nd Apr 2025 7:00 am	RNS	Share Buyback
1st Apr 2025 7:00 am	RNS	Share Buyback
26th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Appointment of CEO
25th Mar 2025 7:00 am	RNS	Full year results
6th Mar 2025 7:00 am	RNS	Notice of Results & Investor Presentations

See more Ekf Diagnostics regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00