UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 23.50p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 0.55p 2.33% |
| Buy | 24.90p |
| Sell | 23.50p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 2,955.00 at 24.116p |
| Day's Volume: | 124,250 |
| Last Close: | 24.20p |
| Open: | 23.50p |
| ISIN: | GB0031509804 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 23.00p - 33.50p |
| Market Capitalisation: | £107m |
| VWAP: | 23.45881p |
| Shares in Issue: | 454m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ekf Diagnostics (EKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,955 | 24.116p | Ordinary |
15:56:31 - 20-Feb-25 |
| Sell* | 2,625 | 23.50p | Automatic Execution |
15:51:06 - 20-Feb-25 |
| Sell* | 8,353 | 23.90p | Ordinary |
09:25:36 - 20-Feb-25 |
| Buy* | 20 | 24.884p | Ordinary |
09:12:43 - 20-Feb-25 |
| Buy* | 94 | 24.884p | Ordinary |
09:12:03 - 20-Feb-25 |
| Sell* | 100 | 23.316p | Ordinary |
09:11:09 - 20-Feb-25 |
| Sell* | 103 | 23.316p | Ordinary |
09:10:04 - 20-Feb-25 |
| Sell* | 10,000 | 23.46p | Ordinary |
08:46:49 - 20-Feb-25 |
| Sell* | 100,000 | 23.40p | Ordinary |
08:20:51 - 20-Feb-25 |