| Price | 24.90p on 15-12-2025 at 19:30:06 |
|---|---|
| Change | 3.10p 14.22% |
| Buy | 24.20p |
| Sell | 22.50p |
| Last Trade: | Buy 75,000.00 at 24.90p |
| Day's Volume: | 719,977 |
| Last Close: | 24.90p |
| Open: | 23.50p |
| ISIN: | GB0031509804 |
| Day's Range | 23.00p - 24.90p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £108.41m |
| VWAP: | 24.01159p |
| Shares in Issue: | 435.38m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 24.90p | Automatic Execution |
16:44:28 - 15-Dec-25 |
| Buy* | 25,000 | 24.90p | Automatic Execution |
16:43:53 - 15-Dec-25 |
| Buy* | 25,000 | 24.90p | Automatic Execution |
16:43:46 - 15-Dec-25 |
| Buy* | 50,000 | 24.90p | Automatic Execution |
16:42:40 - 15-Dec-25 |
| Buy* | 59,943 | 24.90p | Automatic Execution |
16:42:27 - 15-Dec-25 |
| Sell* | 41,000 | 23.50p | Ordinary |
16:41:09 - 15-Dec-25 |
| Buy* | 53,429 | 24.90p | Suspected BUY Trade |
16:40:15 - 15-Dec-25 |
| Sell* | 18,648 | 23.50p | Automatic Execution |
16:21:08 - 15-Dec-25 |
| Unknown* | 100,000 | 23.50p | Ordinary |
15:14:31 - 15-Dec-25 |
| Sell* | 588 | 23.535p | Ordinary |
14:09:45 - 15-Dec-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Cancellation of Treasury Shares & TVR |
| 24th Nov 2025 11:47 am | RNS | Share Buyback |
| 19th Nov 2025 3:41 pm | RNS | Share Buyback |
| 17th Nov 2025 2:12 pm | RNS | Share Buyback |
| 4th Nov 2025 1:54 pm | RNS | Total Voting Rights |
| 3rd Nov 2025 10:19 am | RNS | Share Buyback |
| 31st Oct 2025 1:02 pm | RNS | Share Buyback |
| 30th Oct 2025 12:55 pm | RNS | Share Buyback |
| 29th Oct 2025 10:59 am | RNS | Share Buyback |
| 28th Oct 2025 11:00 am | RNS | Share Buyback |
