Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 23.50p on 03-11-2026 at 11:45:11
Change 0.00p 0%
Buy 24.40p
Sell 23.30p
Last Trade: Sell 4,375.00 at 23.5866p
Day's Volume: 82,893
Last Close: 23.50p
Open: 23.00p
ISIN: GB0031509804
Day's Range 23.00p - 23.50p
52wk Range: 21.80p - 28.40p
Market Capitalisation: £100.57m
VWAP: 23.53997p
Shares in Issue: 427.97m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,375 23.5866p Ordinary
11:41:11 - 03-Nov-26
Buy* 7,995 23.50p Automatic Execution
10:35:20 - 03-Nov-26
Buy* 36,017 23.496p Ordinary
10:34:52 - 03-Nov-26
Buy* 424 23.50p Automatic Execution
09:59:03 - 03-Nov-26
Buy* 13,000 23.4916p Ordinary
09:58:03 - 03-Nov-26
Buy* 1,500 23.50p Automatic Execution
09:37:23 - 03-Nov-26
Sell* 2,851 23.50p Automatic Execution
09:37:23 - 03-Nov-26
Sell* 100 23.50p Automatic Execution
09:37:23 - 03-Nov-26
Sell* 1,000 23.50p Automatic Execution
09:37:23 - 03-Nov-26
Buy* 1,844 23.50p Automatic Execution
09:37:23 - 03-Nov-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 23.00 23.50 23.00 23.50 82,893
2nd Nov 2026 (Mon) 23.10 23.60 23.00 23.50 265,308
30th Oct 2026 (Fri) 23.90 24.00 23.80 24.00 64,503
29th Oct 2026 (Thu) 24.40 24.40 24.40 23.75 551,587
28th Oct 2026 (Wed) 24.30 24.30 23.30 23.30 491,197
27th Oct 2026 (Tue) 24.00 24.80 24.00 24.40 204,047
26th Oct 2026 (Mon) 24.40 24.80 24.00 24.80 119,862
23rd Oct 2026 (Fri) 23.60 23.60 23.60 24.30 11,438
22nd Oct 2026 (Thu) 24.40 24.40 24.00 24.30 62,711
21st Oct 2026 (Wed) 24.20 24.60 24.20 24.25 87,971
20th Oct 2026 (Tue) 24.70 24.80 24.70 24.70 55,401
19th Oct 2026 (Mon) 25.90 25.90 24.50 25.00 104,664
16th Oct 2026 (Fri) 24.10 25.00 24.10 25.00 67,478
15th Oct 2026 (Thu) 24.10 24.70 24.10 24.60 200,579
14th Oct 2026 (Wed) 24.90 25.40 24.00 24.00 131,004
13th Oct 2026 (Tue) 25.60 26.00 25.50 25.50 99,876
12th Oct 2026 (Mon) 25.90 26.00 25.90 26.00 121,718
9th Oct 2026 (Fri) 25.40 26.00 24.80 26.00 263,026
8th Oct 2026 (Thu) 24.10 24.20 24.10 24.20 328,397
7th Oct 2026 (Wed) 24.00 24.00 24.00 24.00 53,091
6th Oct 2026 (Tue) 24.00 24.30 24.00 24.00 82,114
5th Oct 2026 (Mon) 24.70 24.70 24.10 24.10 43,259
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Share Buyback
28th Sep 2026 7:00 am RNS Share Buyback
21st Sep 2026 3:37 pm RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 7:00 am RNS Share Buyback
1st Sep 2026 7:00 am RNS Notice of Results & Investor Presentation
1st Sep 2026 7:00 am RNS Share Buyback
28th Aug 2026 9:22 am RNS Share Buyback
27th Aug 2026 9:38 am RNS Share Buyback
26th Aug 2026 7:00 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EARNINGS: MJ Gleeson slashes dividend; oil price rise benefits Kistos

15th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,694.71
Change-66.62

Login to your account

Forgot Password?

Not Registered