| Price | 26.90p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | 0.10p 0.38% |
| Buy | 26.90p |
| Sell | 25.40p |
| Last Trade: | Buy 2,459.00 at 26.90p |
| Day's Volume: | 71,310 |
| Last Close: | 26.15p |
| Open: | 26.90p |
| ISIN: | GB0031509804 |
| Day's Range | 26.90p - 26.90p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £116.16m |
| VWAP: | 25.82068p |
| Shares in Issue: | 431.82m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,459 | 26.90p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 400 | 25.482p | Ordinary |
16:00:26 - 06-Mar-26 |
| Sell* | 6,000 | 25.6319p | Ordinary |
15:17:08 - 06-Mar-26 |
| Sell* | 145 | 25.849p | Negotiated Trade |
14:58:33 - 06-Mar-26 |
| Buy* | 5,053 | 26.251p | Suspected BUY Trade |
14:13:49 - 06-Mar-26 |
| Sell* | 8,433 | 25.5367p | Ordinary |
14:13:46 - 06-Mar-26 |
| Sell* | 15,056 | 25.621p | Ordinary |
14:13:44 - 06-Mar-26 |
| Sell* | 1,250 | 25.849p | Negotiated Trade |
13:13:18 - 06-Mar-26 |
| Sell* | 1,605 | 25.864p | Negotiated Trade |
11:01:07 - 06-Mar-26 |
| Sell* | 2 | 25.985p | Negotiated Trade |
10:47:11 - 06-Mar-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Share Buyback |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 3rd Mar 2026 7:00 am | RNS | Three-year Hematology purchasing agreement |
| 2nd Mar 2026 3:30 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Share Buyback |
| 19th Feb 2026 7:00 am | RNS | Share Buyback Programme |
| 2nd Feb 2026 7:00 am | RNS | Share Buyback & Completion of Buyback Programme |
| 30th Jan 2026 7:00 am | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Share Buyback |
| 28th Jan 2026 11:41 am | RNS | Share Buyback |
