Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 31.00p on 08-10-2025 at 07:21:05
Change 0.00p 0%
Buy 31.70p
Sell 30.10p
Last Trade: Sell 10,000.00 at 30.356p
Day's Volume: 20,000
Last Close: 31.00p
Open: 31.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 18.40p - 31.90p
Market Capitalisation: £139.22m
VWAP: 30.356p
Shares in Issue: 449.09m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 30.356p Ordinary
08:21:04 - 08-Oct-25
Sell* 10,000 30.356p Ordinary
08:04:38 - 08-Oct-25
Sell* 16,464 30.3696p Ordinary
15:39:52 - 07-Oct-25
Buy* 3,947 30.40p Automatic Execution
15:29:29 - 07-Oct-25
Sell* 1,550 30.40p Automatic Execution
15:29:16 - 07-Oct-25
Sell* 2,500 30.40p Automatic Execution
15:29:16 - 07-Oct-25
Buy* 189 30.40p Automatic Execution
15:29:16 - 07-Oct-25
Sell* 3,342 30.608p Ordinary
13:44:36 - 07-Oct-25
Sell* 5,000 30.589p Ordinary
11:00:23 - 07-Oct-25
Sell* 422 30.608p Ordinary
10:45:53 - 07-Oct-25
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 30.40 30.40 30.40 31.00 47,017
6th Oct 2025 (Mon) 30.20 30.20 30.10 30.10 950,157
3rd Oct 2025 (Fri) 30.70 30.80 30.20 30.20 610,195
2nd Oct 2025 (Thu) 29.00 30.90 29.00 30.50 244,495
1st Oct 2025 (Wed) 29.90 29.90 29.90 29.90 453
30th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 223,706
29th Sep 2025 (Mon) 29.90 29.90 29.90 29.90 2,204
26th Sep 2025 (Fri) 29.90 29.90 29.90 29.90 555,791
25th Sep 2025 (Thu) 29.40 29.90 29.40 29.90 2,155,167
24th Sep 2025 (Wed) 30.80 30.80 29.40 29.80 58,111
23rd Sep 2025 (Tue) 29.80 29.80 29.80 29.80 47,319
22nd Sep 2025 (Mon) 29.00 29.00 29.00 29.00 446,983
19th Sep 2025 (Fri) 30.00 30.00 30.00 30.00 36,063
18th Sep 2025 (Thu) 30.00 30.00 30.00 30.00 2,619,296
17th Sep 2025 (Wed) 29.90 30.30 29.90 30.30 285,468
16th Sep 2025 (Tue) 30.90 30.90 29.50 29.90 1,171,013
15th Sep 2025 (Mon) 29.60 29.60 29.00 29.00 318,882
12th Sep 2025 (Fri) 29.30 29.30 29.20 29.30 95,844
11th Sep 2025 (Thu) 30.90 30.90 29.00 29.00 230,189
10th Sep 2025 (Wed) 29.60 29.80 29.50 29.60 97,053
9th Sep 2025 (Tue) 31.00 31.20 29.50 29.50 95,495
8th Sep 2025 (Mon) 30.40 30.40 30.40 31.10 107,417
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
19th Sep 2025 4:25 pm RNS Holding(s) in Company
16th Sep 2025 7:15 am RNS Long Term Incentive Plan
16th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 7:00 am RNS Notice of interim results
26th Aug 2025 7:00 am RNS Hematology contracts signed worth EUR 4.65m
28th Jul 2025 7:00 am RNS H1 2025 Trading Update
25th Jun 2025 12:00 pm RNS Cancellation of Treasury Shares & TVR
17th Jun 2025 5:24 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 7:00 am RNS Additional Share Buyback Programme
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EKF Diagnostics shares rise as inks nearly EUR5 million in contracts

26th Aug 2025 11:57

(Alliance News) - EKF Diagnostics Holdings PLC on Tuesday reported the signing of three haematology contracts worth around EUR4.7 million, boosting its confidence in hitting its full-year targets. Read More

EKF Diagnostics reports stable revenue with progress in 5-year plan

28th Jul 2025 12:01

(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it anticipates revenue and earnings gains for its full-year, as it noted flat interim revenue for the first half of 2025. Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value9,517.05
Change33.47

Login to your account

Forgot Password?

Not Registered