Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 26.00p on 11-07-2025 at 08:30:22
Change 0.00p 0%
Buy 27.40p
Sell 26.10p
Buy / Sell EKF Shares
Last Trade: Sell 2,000.00 at 26.308p
Day's Volume: 3,229
Last Close: 26.00p
Open: 26.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 18.40p - 32.50p
Market Capitalisation: £117m
VWAP: 26.30678p
Shares in Issue: 449m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 26.308p Ordinary
08:41:56 - 11-Jul-25
Sell* 1,210 26.308p Ordinary
08:04:36 - 11-Jul-25
Sell* 19 26.10p SI Trade
08:00:13 - 11-Jul-25
Sell* 18 26.00p Uncrossing Trade
16:35:01 - 10-Jul-25
Sell* 10 26.10p Automatic Execution
16:29:59 - 10-Jul-25
Buy* 25,000 26.618p Ordinary
16:22:35 - 10-Jul-25
Sell* 7,155 26.212p Ordinary
14:45:42 - 10-Jul-25
Sell* 45,000 26.10p Ordinary
12:50:23 - 10-Jul-25
Sell* 692 26.212p Ordinary
09:30:45 - 10-Jul-25
Sell* 4,095 26.00p SI Trade
08:00:00 - 10-Jul-25
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.00 27.00 26.00 26.00 82,833
9th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 23,009
8th Jul 2025 (Tue) 27.00 27.00 26.55 26.55 17,011
7th Jul 2025 (Mon) 26.10 27.00 26.10 27.00 26,124
4th Jul 2025 (Fri) 27.00 27.00 27.00 26.75 185,239
3rd Jul 2025 (Thu) 26.20 26.20 26.00 26.00 148,706
2nd Jul 2025 (Wed) 26.20 26.20 26.20 26.20 35,987
1st Jul 2025 (Tue) 26.90 26.90 26.30 26.40 1,231,706
30th Jun 2025 (Mon) 26.90 26.90 26.80 26.80 1,191,972
27th Jun 2025 (Fri) 26.90 26.90 26.90 26.90 38,770
26th Jun 2025 (Thu) 27.40 27.40 27.40 26.90 140,827
25th Jun 2025 (Wed) 26.50 26.50 26.50 26.50 67,564
24th Jun 2025 (Tue) 26.50 27.00 26.50 26.50 201,767
23rd Jun 2025 (Mon) 26.50 26.50 26.45 26.45 3,930
20th Jun 2025 (Fri) 26.50 26.60 26.20 26.50 819,737
19th Jun 2025 (Thu) 26.30 26.30 26.30 26.30 17,270
18th Jun 2025 (Wed) 26.00 26.90 26.00 26.50 121,766
17th Jun 2025 (Tue) 25.90 25.90 25.90 25.90 20,041
16th Jun 2025 (Mon) 26.50 26.50 26.50 26.50 53,992
13th Jun 2025 (Fri) 26.50 26.90 26.50 26.30 344,453
12th Jun 2025 (Thu) 26.10 26.50 26.10 26.50 85,918
11th Jun 2025 (Wed) 26.90 26.90 26.20 26.20 83,513
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
25th Jun 2025 12:00 pm RNS Cancellation of Treasury Shares & TVR
17th Jun 2025 5:24 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 7:00 am RNS Additional Share Buyback Programme
20th May 2025 2:41 pm RNS Result of AGM and Voting Results
20th May 2025 7:00 am RNS AGM Statement
13th May 2025 7:00 am RNS Share Buyback & Completion of Share Buyback Prog.
9th May 2025 1:42 pm RNS Share Buyback
8th May 2025 9:11 am RNS Share Buyback
6th May 2025 3:55 pm RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value8,947.65
Change-28.01

Login to your account

Forgot Password?

Not Registered