| Price | 25.95p on 14-11-2025 at 18:50:06 |
|---|---|
| Change | 0.05p 0.19% |
| Buy | 26.40p |
| Sell | 25.50p |
| Last Trade: | Sell 544,000.00 at 25.80p |
| Day's Volume: | 2,942,420 |
| Last Close: | 25.95p |
| Open: | 25.90p |
| ISIN: | GB0031509804 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £114.42m |
| VWAP: | 25.78386p |
| Shares in Issue: | 441.76m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544,000 | 25.80p | Negotiated Trade |
16:24:28 - 14-Nov-25 |
| Unknown* | 150,000 | 25.545p | Negotiated Trade |
16:05:33 - 14-Nov-25 |
| Sell* | 8,258 | 25.545p | Ordinary |
14:13:39 - 14-Nov-25 |
| Sell* | 75 | 25.545p | Ordinary |
14:09:51 - 14-Nov-25 |
| Sell* | 1,111,811 | 25.80p | Negotiated Trade |
12:12:05 - 14-Nov-25 |
| Unknown* | 1,100,000 | 25.80p | Negotiated Trade |
12:11:59 - 14-Nov-25 |
| Sell* | 18,000 | 25.5455p | Ordinary |
11:03:24 - 14-Nov-25 |
| Sell* | 5,422 | 25.5459p | Ordinary |
10:51:41 - 14-Nov-25 |
| Buy* | 100 | 26.40p | SI Trade |
09:56:54 - 14-Nov-25 |
| Sell* | 4,754 | 25.545p | Ordinary |
08:46:28 - 14-Nov-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 1:54 pm | RNS | Total Voting Rights |
| 3rd Nov 2025 10:19 am | RNS | Share Buyback |
| 31st Oct 2025 1:02 pm | RNS | Share Buyback |
| 30th Oct 2025 12:55 pm | RNS | Share Buyback |
| 29th Oct 2025 10:59 am | RNS | Share Buyback |
| 28th Oct 2025 11:00 am | RNS | Share Buyback |
| 27th Oct 2025 10:25 am | RNS | Share Buyback |
| 24th Oct 2025 11:10 am | RNS | Share Buyback |
| 23rd Oct 2025 10:10 am | RNS | Share Buyback |
| 21st Oct 2025 3:10 pm | RNS | Share Buyback & Extension of Buyback Programme |
