Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 24.00p on 14-04-2026 at 14:50:07
Change 0.00p 0%
Buy 25.90p
Sell 24.10p
Last Trade: Sell 79.00 at 24.20p
Day's Volume: 2,604
Last Close: 24.00p
Open: 24.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 31.90p
Market Capitalisation: £103.43m
VWAP: 24.20p
Shares in Issue: 430.97m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 24.20p Ordinary
14:05:03 - 14-Apr-26
Sell* 2,525 24.20p Ordinary
12:34:26 - 14-Apr-26
Sell* 726 24.00p Uncrossing Trade
16:35:08 - 13-Apr-26
Sell* 4,140 24.16p Ordinary
15:42:16 - 13-Apr-26
Unknown* 157,184 24.10p Negotiated Trade
13:24:28 - 13-Apr-26
Sell* 8,814 23.40p Automatic Execution
13:24:14 - 13-Apr-26
Sell* 81 23.40p Automatic Execution
13:24:14 - 13-Apr-26
Buy* 20,000 25.00p Automatic Execution
13:24:13 - 13-Apr-26
Buy* 99,982 25.00p Automatic Execution
13:24:13 - 13-Apr-26
Buy* 2,414 24.90p Automatic Execution
13:24:13 - 13-Apr-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 24.90 25.00 23.40 24.00 798,763
10th Apr 2026 (Fri) 24.90 24.90 24.90 24.20 179,382
9th Apr 2026 (Thu) 23.40 24.00 23.40 24.15 6,230,805
8th Apr 2026 (Wed) 25.00 25.00 24.10 24.10 63,470
7th Apr 2026 (Tue) 23.40 23.40 23.40 24.00 103,060
6th Apr 2026 (Mon) 23.40 23.40 23.40 23.40 0
3rd Apr 2026 (Fri) 23.40 23.40 23.40 23.40 0
2nd Apr 2026 (Thu) 25.00 25.00 23.40 23.40 183,325
1st Apr 2026 (Wed) 24.90 24.90 23.10 24.40 320,735
31st Mar 2026 (Tue) 24.70 25.00 24.50 25.00 277,215
30th Mar 2026 (Mon) 23.60 23.60 23.60 23.60 340,595
27th Mar 2026 (Fri) 23.40 23.60 23.10 23.60 278,871
26th Mar 2026 (Thu) 23.60 24.10 23.60 24.10 95,482
25th Mar 2026 (Wed) 24.00 24.40 24.00 24.20 222,890
24th Mar 2026 (Tue) 24.00 24.90 23.00 24.40 1,921,206
23rd Mar 2026 (Mon) 25.00 25.00 24.60 24.60 192,087
20th Mar 2026 (Fri) 25.00 25.00 24.40 24.40 230,341
19th Mar 2026 (Thu) 25.00 25.00 24.30 24.30 651,359
18th Mar 2026 (Wed) 25.00 25.00 24.40 24.40 1,073,092
17th Mar 2026 (Tue) 25.10 25.10 24.90 25.20 1,095,553
16th Mar 2026 (Mon) 25.50 25.50 25.00 25.00 1,621,691
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Acquisition of assets from Beep Insights
10th Apr 2026 9:12 am RNS Share Buyback
8th Apr 2026 2:33 pm RNS Share Buyback
7th Apr 2026 1:09 pm RNS Share Buyback
2nd Apr 2026 7:00 am RNS Share Buyback
31st Mar 2026 5:59 pm RNS Share Buyback
24th Mar 2026 7:00 am RNS Full year results
20th Mar 2026 11:25 am RNS Share Buyback
19th Mar 2026 11:20 am RNS Share Buyback
19th Mar 2026 7:00 am RNS Holding(s) in Company
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

EKF announces hematology purchasing deal with Blood Centers of America

3rd Mar 2026 19:33

(Alliance News) - EKF Diagnostics Holdings PLC on Tuesday said it has signed a three-year group purchasing agreement with Blood Centers of America Inc. Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,590.69
Change7.73

Login to your account

Forgot Password?

Not Registered