Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 26.50p on 28-10-2025 at 19:05:07
Change 0.10p 0.38%
Buy 26.40p
Sell 25.10p
Last Trade: Unknown 121,000.00 at 25.85p
Day's Volume: 641,208
Last Close: 26.50p
Open: 25.00p
ISIN: GB0031509804
Day's Range 25.00p - 26.50p
52wk Range: 18.40p - 31.90p
Market Capitalisation: £117.84m
VWAP: 25.97623p
Shares in Issue: 444.67m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121,000 25.85p Negotiated Trade
16:42:23 - 28-Oct-25
Unknown* 121,000 25.85p Negotiated Trade
16:42:12 - 28-Oct-25
Buy* 28,282 26.50p Suspected BUY Trade
16:35:15 - 28-Oct-25
Buy* 1,052 26.20p Ordinary
16:16:35 - 28-Oct-25
Buy* 1,539 26.244p Ordinary
15:55:55 - 28-Oct-25
Unknown* 75,000 26.18p Ordinary
15:06:33 - 28-Oct-25
Unknown* 75,000 25.932p Ordinary
14:56:02 - 28-Oct-25
Buy* 25,000 25.9314p Ordinary
14:52:49 - 28-Oct-25
Unknown* 75,000 25.932p Ordinary
14:51:53 - 28-Oct-25
Buy* 6,400 25.9307p Ordinary
12:35:21 - 28-Oct-25
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 25.00 26.50 25.00 26.50 641,208
27th Oct 2025 (Mon) 26.00 26.40 26.00 26.40 663,665
24th Oct 2025 (Fri) 27.10 27.10 23.60 26.00 3,125,890
23rd Oct 2025 (Thu) 28.00 28.00 28.00 27.95 529,144
22nd Oct 2025 (Wed) 27.10 27.10 27.10 27.10 577,129
21st Oct 2025 (Tue) 27.70 28.00 27.60 28.00 28,359
20th Oct 2025 (Mon) 27.50 28.60 27.00 27.60 1,258,757
17th Oct 2025 (Fri) 27.50 28.00 27.50 27.50 1,561,206
16th Oct 2025 (Thu) 28.40 28.40 27.50 28.05 1,886,145
15th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 73,969
14th Oct 2025 (Tue) 28.00 28.00 28.00 28.50 1,561,312
13th Oct 2025 (Mon) 29.00 29.00 28.80 28.55 77,900
10th Oct 2025 (Fri) 29.00 29.00 28.80 28.80 148,286
9th Oct 2025 (Thu) 29.00 30.70 29.00 30.50 2,068,459
8th Oct 2025 (Wed) 30.10 30.10 29.40 29.40 158,342
7th Oct 2025 (Tue) 30.40 30.40 30.40 31.00 47,017
6th Oct 2025 (Mon) 30.20 30.20 30.10 30.10 950,157
3rd Oct 2025 (Fri) 30.70 30.80 30.20 30.20 610,195
2nd Oct 2025 (Thu) 29.00 30.90 29.00 30.50 244,495
1st Oct 2025 (Wed) 29.90 29.90 29.90 29.90 453
30th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 223,706
29th Sep 2025 (Mon) 29.90 29.90 29.90 29.90 2,204
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
27th Oct 2025 10:25 am RNS Share Buyback
24th Oct 2025 11:10 am RNS Share Buyback
23rd Oct 2025 10:10 am RNS Share Buyback
21st Oct 2025 3:10 pm RNS Share Buyback & Extension of Buyback Programme
20th Oct 2025 12:24 pm RNS Share Buyback (Replacement)
20th Oct 2025 11:36 am RNS Share Buyback
17th Oct 2025 7:00 am RNS Share Buyback
15th Oct 2025 12:30 pm RNS Share Buyback
19th Sep 2025 4:25 pm RNS Holding(s) in Company
16th Sep 2025 7:15 am RNS Long Term Incentive Plan
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

EKF Diagnostics shares rise as inks nearly EUR5 million in contracts

26th Aug 2025 11:57

(Alliance News) - EKF Diagnostics Holdings PLC on Tuesday reported the signing of three haematology contracts worth around EUR4.7 million, boosting its confidence in hitting its full-year targets. Read More

EKF Diagnostics reports stable revenue with progress in 5-year plan

28th Jul 2025 12:01

(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it anticipates revenue and earnings gains for its full-year, as it noted flat interim revenue for the first half of 2025. Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered