Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 25.50p on 28-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 56.00 at 25.50p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 31.90p
Market Capitalisation: £109.64m
VWAP: 0.00p
Shares in Issue: 429.97m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 25.50p Uncrossing Trade
16:35:19 - 27-Jul-26
Sell* 7 25.30p Automatic Execution
16:29:55 - 27-Jul-26
Sell* 55 25.361p Ordinary
14:06:22 - 27-Jul-26
Sell* 61 25.361p Ordinary
14:05:48 - 27-Jul-26
Sell* 4,896 25.361p Ordinary
12:09:08 - 27-Jul-26
Buy* 20,000 25.98p Ordinary
10:09:09 - 27-Jul-26
Buy* 2 26.20p SI Trade
08:38:31 - 27-Jul-26
Buy* 4 26.30p SI Trade
08:32:54 - 27-Jul-26
Unknown* 0 26.30p SI Trade
08:32:54 - 27-Jul-26
Buy* 5 26.20p SI Trade
08:29:44 - 27-Jul-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 26.30 26.30 25.30 25.50 25,166
24th Jul 2026 (Fri) 25.20 25.70 25.00 25.70 157,495
23rd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 46,083
22nd Jul 2026 (Wed) 25.70 25.70 25.70 25.70 53,643
21st Jul 2026 (Tue) 25.10 25.70 25.10 25.70 172,646
20th Jul 2026 (Mon) 25.10 25.10 25.10 25.10 33,692
17th Jul 2026 (Fri) 25.30 25.30 25.20 25.20 512,893
16th Jul 2026 (Thu) 25.60 25.90 25.30 25.30 832,874
15th Jul 2026 (Wed) 25.40 25.40 25.30 25.75 117,609
14th Jul 2026 (Tue) 25.70 26.20 25.60 25.60 1,009,173
13th Jul 2026 (Mon) 26.30 26.30 26.30 26.30 17,759
10th Jul 2026 (Fri) 25.60 25.60 25.00 25.40 52,926
9th Jul 2026 (Thu) 25.60 25.60 25.60 25.60 34,394
8th Jul 2026 (Wed) 25.95 25.95 25.90 25.90 83,752
7th Jul 2026 (Tue) 25.60 25.60 25.50 25.95 84,933
6th Jul 2026 (Mon) 26.30 26.30 26.30 26.30 106,013
3rd Jul 2026 (Fri) 26.30 26.30 26.30 26.30 42,013
2nd Jul 2026 (Thu) 26.30 26.30 26.30 26.30 320,293
1st Jul 2026 (Wed) 25.90 26.00 25.30 26.00 592,725
30th Jun 2026 (Tue) 26.50 27.00 26.50 27.00 19,923
29th Jun 2026 (Mon) 26.80 26.80 26.80 26.80 2,035
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am RNS Share Buyback
17th Jul 2026 10:19 am RNS Share Buyback
16th Jul 2026 7:00 am RNS Share Buyback
15th Jul 2026 7:00 am RNS Share Buyback
15th Jun 2026 12:36 pm RNS Share Buyback
12th Jun 2026 7:00 am RNS Share Buyback
11th Jun 2026 7:00 am RNS Share Buyback
20th May 2026 5:41 pm RNS Long Term Incentive Plan Award
19th May 2026 12:24 pm RNS Result of AGM
19th May 2026 7:00 am RNS AGM statement & positive Q1 trading update
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,781.75
Change0.00

Login to your account

Forgot Password?

Not Registered