Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 24.10p on 06-10-2026 at 10:35:10
Change 0.00p 0%
Buy 24.60p
Sell 24.00p
Last Trade: Buy 4.00 at 24.60p
Day's Volume: 57,485
Last Close: 24.10p
Open: 24.10p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 30.70p
Market Capitalisation: £103.14m
VWAP: 24.31019p
Shares in Issue: 427.97m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 24.60p Ordinary
10:23:55 - 06-Oct-26
Buy* 3,500 24.4667p Ordinary
10:11:23 - 06-Oct-26
Unknown* 15,000 24.30p Negotiated Trade
09:33:45 - 06-Oct-26
Buy* 4 24.60p SI Trade
09:21:00 - 06-Oct-26
Unknown* 38,977 24.30p Negotiated Trade
08:52:01 - 06-Oct-26
Buy* 12 24.10p Suspected BUY Trade
16:35:18 - 05-Oct-26
Sell* 5 24.50p Automatic Execution
16:18:49 - 05-Oct-26
Sell* 6 24.50p Automatic Execution
16:17:09 - 05-Oct-26
Sell* 6 24.50p Automatic Execution
16:15:29 - 05-Oct-26
Sell* 7 24.50p Automatic Execution
16:13:49 - 05-Oct-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 24.70 24.70 24.10 24.10 43,259
2nd Oct 2026 (Fri) 24.20 24.60 24.20 24.60 14,337
1st Oct 2026 (Thu) 24.70 24.70 24.60 24.70 9,400
30th Sep 2026 (Wed) 24.30 24.70 24.30 24.60 62,588
29th Sep 2026 (Tue) 24.90 24.90 24.60 24.90 183,968
28th Sep 2026 (Mon) 24.80 24.90 24.60 24.65 308,983
25th Sep 2026 (Fri) 25.00 26.60 24.40 24.40 923,245
24th Sep 2026 (Thu) 25.65 25.85 25.65 25.85 120,774
23rd Sep 2026 (Wed) 25.60 25.90 25.60 25.65 203,274
22nd Sep 2026 (Tue) 25.60 26.00 25.00 25.00 1,853,982
21st Sep 2026 (Mon) 26.60 26.60 25.00 25.00 207,112
18th Sep 2026 (Fri) 25.00 26.70 25.00 26.00 7,569,254
17th Sep 2026 (Thu) 25.10 25.70 25.10 25.70 355,551
16th Sep 2026 (Wed) 25.70 25.70 25.00 25.00 191,987
15th Sep 2026 (Tue) 25.70 26.00 25.60 25.60 2,632,661
14th Sep 2026 (Mon) 25.30 26.00 25.30 26.00 137,452
11th Sep 2026 (Fri) 25.20 25.50 25.20 25.50 161,238
10th Sep 2026 (Thu) 25.60 25.60 25.20 25.60 77,734
9th Sep 2026 (Wed) 25.60 25.60 25.10 25.40 78,797
8th Sep 2026 (Tue) 25.60 25.60 25.00 25.15 102,897
7th Sep 2026 (Mon) 25.40 25.50 25.40 25.25 92,287
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Share Buyback
28th Sep 2026 7:00 am RNS Share Buyback
21st Sep 2026 3:37 pm RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 7:00 am RNS Share Buyback
1st Sep 2026 7:00 am RNS Notice of Results & Investor Presentation
1st Sep 2026 7:00 am RNS Share Buyback
28th Aug 2026 9:22 am RNS Share Buyback
27th Aug 2026 9:38 am RNS Share Buyback
26th Aug 2026 7:00 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EARNINGS: MJ Gleeson slashes dividend; oil price rise benefits Kistos

15th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,557.88
Change59.94

Login to your account

Forgot Password?

Not Registered