| Price | 26.60p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -0.85p -3.1% |
| Buy | 27.50p |
| Sell | 26.70p |
| Last Trade: | Sell 358.00 at 26.60p |
| Day's Volume: | 82,951 |
| Last Close: | 26.60p |
| Open: | 26.60p |
| ISIN: | GB0031509804 |
| Day's Range | 26.60p - 26.60p |
| 52wk Range: | 18.40p - 31.90p |
| Market Capitalisation: | £115.07m |
| VWAP: | 27.37256p |
| Shares in Issue: | 432.58m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 26.60p | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 1,785 | 27.33p | Ordinary |
14:27:28 - 23-Jan-26 |
| Sell* | 230 | 26.9626p | Ordinary |
12:44:48 - 23-Jan-26 |
| Sell* | 1,080 | 27.017p | Negotiated Trade |
12:14:51 - 23-Jan-26 |
| Sell* | 14,335 | 26.9626p | Ordinary |
11:08:02 - 23-Jan-26 |
| Sell* | 1,319 | 27.021p | Ordinary |
09:58:32 - 23-Jan-26 |
| Unknown* | 54,430 | 27.558p | Ordinary |
09:26:20 - 23-Jan-26 |
| Sell* | 3,735 | 26.997p | Ordinary |
09:26:17 - 23-Jan-26 |
| Sell* | 1,500 | 27.075p | Ordinary |
13:53:57 - 22-Jan-26 |
| Sell* | 1,500 | 27.075p | Ordinary |
13:47:42 - 22-Jan-26 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Share Buyback |
| 14th Jan 2026 11:43 am | RNS | Share Buyback |
| 14th Jan 2026 9:37 am | RNS | Share Buyback |
| 12th Jan 2026 9:45 am | RNS | Share Buyback |
| 9th Jan 2026 5:00 pm | RNS | Share Buyback |
| 8th Jan 2026 9:40 am | RNS | Share Buyback |
| 6th Jan 2026 6:03 pm | RNS | Share Buyback |
| 2nd Jan 2026 10:23 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
| 31st Dec 2025 10:45 am | RNS | Share Buyback |
