Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 25.40p on 25-08-2026 at 07:06:35
Change 0.00p 0%
Buy 25.40p
Sell 24.70p
Last Trade: Buy 4,000.00 at 25.2667p
Day's Volume: 2
Last Close: 25.40p
Open: 25.40p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 31.90p
Market Capitalisation: £108.95m
VWAP: 25.40p
Shares in Issue: 428.92m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 25.2667p Ordinary
15:26:11 - 24-Aug-26
Buy* 410 25.40p Automatic Execution
15:14:24 - 24-Aug-26
Buy* 70 25.40p SI Trade
15:05:38 - 24-Aug-26
Buy* 21,615 25.3274p Ordinary
14:00:26 - 24-Aug-26
Sell* 1,097 24.90p Automatic Execution
13:55:46 - 24-Aug-26
Buy* 10,000 24.976p Ordinary
11:07:33 - 24-Aug-26
Buy* 100 25.00p Ordinary
10:45:09 - 24-Aug-26
Sell* 17,735 24.8014p Ordinary
10:39:43 - 24-Aug-26
Sell* 35,000 24.9505p Ordinary
10:28:45 - 24-Aug-26
Buy* 5 25.40p SI Trade
09:56:55 - 24-Aug-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 25.40 25.40 24.90 25.40 105,175
21st Aug 2026 (Fri) 25.30 25.40 24.70 25.40 216,049
20th Aug 2026 (Thu) 24.80 25.00 24.60 25.00 395,611
19th Aug 2026 (Wed) 24.80 25.10 24.50 25.10 226,871
18th Aug 2026 (Tue) 25.00 25.00 24.10 24.60 471,151
17th Aug 2026 (Mon) 26.00 26.00 24.70 24.90 542,527
14th Aug 2026 (Fri) 25.50 25.50 25.30 25.30 386,128
13th Aug 2026 (Thu) 25.10 25.30 25.00 25.30 777,477
12th Aug 2026 (Wed) 24.50 26.00 24.50 26.00 70,448
11th Aug 2026 (Tue) 25.00 25.10 25.00 25.10 712,036
10th Aug 2026 (Mon) 26.00 26.00 25.30 25.45 453,107
7th Aug 2026 (Fri) 26.00 26.00 26.00 26.00 121,398
6th Aug 2026 (Thu) 25.30 25.50 25.00 25.50 244,192
5th Aug 2026 (Wed) 25.70 25.70 25.00 25.75 306,368
4th Aug 2026 (Tue) 25.55 25.65 25.55 25.65 240,000
3rd Aug 2026 (Mon) 25.30 25.40 25.30 25.55 274,203
31st Jul 2026 (Fri) 25.80 25.80 25.70 25.70 271,851
30th Jul 2026 (Thu) 25.30 26.20 25.30 25.80 324,863
29th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 1,108,079
28th Jul 2026 (Tue) 26.20 26.30 26.20 26.30 16,428
27th Jul 2026 (Mon) 26.30 26.30 25.30 25.50 25,166
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Share Buyback
21st Aug 2026 7:01 am RNS Share Buyback
21st Aug 2026 7:00 am RNS Share Buyback
19th Aug 2026 7:00 am RNS Share Buyback
18th Aug 2026 7:00 am RNS Share Buyback
17th Aug 2026 7:00 am RNS Share Buyback
14th Aug 2026 7:00 am RNS Share Buyback
12th Aug 2026 7:00 am RNS Share Buyback
11th Aug 2026 7:00 am RNS Share Buyback
7th Aug 2026 4:42 pm RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,864.72
Change10.40

Login to your account

Forgot Password?

Not Registered