| Price | 29.20p on 29-08-2025 at 18:00:06 |
|---|---|
| Change | -0.05p -0.17% |
| Buy | 29.40p |
| Sell | 28.50p |
| Last Trade: | Sell 1,660.00 at 29.20p |
| Day's Volume: | 124,090 |
| Last Close: | 29.20p |
| Open: | 29.00p |
| ISIN: | GB0031509804 |
| Day's Range | 28.60p - 29.20p |
| 52wk Range: | 18.40p - 31.20p |
| Market Capitalisation: | £131.14m |
| VWAP: | 29.3383p |
| Shares in Issue: | 449.09m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,660 | 29.20p | Uncrossing Trade |
16:35:26 - 29-Aug-25 |
| Sell* | 2,000 | 28.7349p | Ordinary |
16:25:04 - 29-Aug-25 |
| Sell* | 4,983 | 28.60p | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Sell* | 1,300 | 28.808p | Ordinary |
15:45:26 - 29-Aug-25 |
| Sell* | 17 | 28.60p | Automatic Execution |
15:44:30 - 29-Aug-25 |
| Sell* | 6,299 | 29.00p | Automatic Execution |
15:44:30 - 29-Aug-25 |
| Buy* | 14,421 | 29.42p | Ordinary |
14:08:23 - 29-Aug-25 |
| Buy* | 40,000 | 29.4195p | Ordinary |
14:07:52 - 29-Aug-25 |
| Unknown* | 50,000 | 29.425p | Ordinary |
13:58:30 - 29-Aug-25 |
| Sell* | 3,410 | 29.10p | Ordinary |
08:40:15 - 29-Aug-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Hematology contracts signed worth EUR 4.65m |
| 28th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 25th Jun 2025 12:00 pm | RNS | Cancellation of Treasury Shares & TVR |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
