Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 25.25p on 08-09-2026 at 07:03:20
Change 0.00p 0%
Buy 25.60p
Sell 25.10p
Last Trade: Buy 19,640.00 at 25.4374p
Day's Volume: 19,640
Last Close: 25.25p
Open: 25.25p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 30.90p
Market Capitalisation: £108.11m
VWAP: 25.4374p
Shares in Issue: 428.15m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,640 25.4374p Ordinary
08:00:19 - 08-Sep-26
Sell* 2 24.90p SI Trade
16:00:04 - 07-Sep-26
Sell* 42 25.16p Ordinary
14:08:22 - 07-Sep-26
Sell* 12,500 25.0007p Ordinary
14:06:56 - 07-Sep-26
Buy* 1,140 25.216p Suspected BUY Trade
12:26:45 - 07-Sep-26
Sell* 20,000 25.512p Ordinary
11:08:09 - 07-Sep-26
Buy* 4,045 25.50p Automatic Execution
11:08:08 - 07-Sep-26
Unknown* 0 25.60p SI Trade
10:51:35 - 07-Sep-26
Buy* 10,020 25.4154p Ordinary
10:31:05 - 07-Sep-26
Buy* 4 25.50p SI Trade
10:28:28 - 07-Sep-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 25.40 25.50 25.40 25.25 92,287
4th Sep 2026 (Fri) 25.00 25.10 25.00 25.25 208,826
3rd Sep 2026 (Thu) 24.80 25.30 24.80 25.30 48,096
2nd Sep 2026 (Wed) 24.50 25.40 24.50 25.30 184,416
1st Sep 2026 (Tue) 25.30 25.40 25.00 25.00 72,397
31st Aug 2026 (Mon) 25.30 25.30 25.30 25.30 0
28th Aug 2026 (Fri) 25.40 25.40 25.30 25.30 159,721
27th Aug 2026 (Thu) 25.30 25.40 25.30 25.40 101,788
26th Aug 2026 (Wed) 25.00 25.00 24.70 25.00 661,076
25th Aug 2026 (Tue) 24.70 24.70 24.70 24.70 258,266
24th Aug 2026 (Mon) 25.40 25.40 24.90 25.40 105,175
21st Aug 2026 (Fri) 25.30 25.40 24.70 25.40 216,049
20th Aug 2026 (Thu) 24.80 25.00 24.60 25.00 395,611
19th Aug 2026 (Wed) 24.80 25.10 24.50 25.10 226,871
18th Aug 2026 (Tue) 25.00 25.00 24.10 24.60 471,151
17th Aug 2026 (Mon) 26.00 26.00 24.70 24.90 542,527
14th Aug 2026 (Fri) 25.50 25.50 25.30 25.30 386,128
13th Aug 2026 (Thu) 25.10 25.30 25.00 25.30 777,477
12th Aug 2026 (Wed) 24.50 26.00 24.50 26.00 70,448
11th Aug 2026 (Tue) 25.00 25.10 25.00 25.10 712,036
10th Aug 2026 (Mon) 26.00 26.00 25.30 25.45 453,107
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Share Buyback
1st Sep 2026 7:00 am RNS Notice of Results & Investor Presentation
1st Sep 2026 7:00 am RNS Share Buyback
28th Aug 2026 9:22 am RNS Share Buyback
27th Aug 2026 9:38 am RNS Share Buyback
26th Aug 2026 7:00 am RNS Share Buyback
24th Aug 2026 7:00 am RNS Share Buyback
21st Aug 2026 7:01 am RNS Share Buyback
21st Aug 2026 7:00 am RNS Share Buyback
19th Aug 2026 7:00 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,810.06
Change-12.07

Login to your account

Forgot Password?

Not Registered