Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF)

Price 27.60p on 26-04-2024 at 16:30:03
Change -0.20p -0.72%
Buy 28.90p
Sell 27.10p
Buy / Sell EKF Shares
Last Trade: Sell 883.00 at 27.60p
Day's Volume: 82,356
Last Close: 27.60p
Open: 27.60p
ISIN: GB0031509804
Day's Range 27.60p - 27.60p
52wk Range: 22.50p - 37.50p
Market Capitalisation: £125m
VWAP: 27.93728p
Shares in Issue: 454m

Recent Trades History Ekf Diagnostics (EKF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 883 27.60p Uncrossing Trade
15:35:04 - 26-Apr-24
Unknown* 648 28.00p Ordinary
13:05:41 - 26-Apr-24
Unknown* 5,622 28.00p Ordinary
11:45:38 - 26-Apr-24
Buy* 1,504 28.0018p Ordinary
11:16:23 - 26-Apr-24
Unknown* 10,000 28.00p Ordinary
11:15:51 - 26-Apr-24
Unknown* 5,377 28.00p Ordinary
10:44:24 - 26-Apr-24
Unknown* 5,392 28.00p Ordinary
10:44:23 - 26-Apr-24
Buy* 3,046 28.0018p Ordinary
08:55:02 - 26-Apr-24
Sell* 723 27.60p Automatic Execution
08:40:20 - 26-Apr-24
Sell* 35,477 27.85p Ordinary
07:45:12 - 26-Apr-24

Share Price History for Ekf Diagnostics

Time period:
to
Date Open High Low Close Volume

Share News for Ekf Diagnostics

EKF Diagnostics says prospects "promising" but pauses dividends

20th Mar 2024 11:16

(Alliance News) - EKF Diagnostics Holdings PLC on Wednesday said it swung to profit in its latest year despite revenue falling. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2024 14:47

Read More

IN BRIEF: EKF Diagnostics reports trading in line with expectations

29th Jan 2024 18:37

EKF Diagnostics Holdings PLC - Cardiff-headquartered medical diagnostics company - Trading update to December 31. Expects to report full-year revenue and adjusted earnings before interest, tax, depreciation and amortisation in-line with management expectations. This reflects continued steady growth from the Point-of-Care division and β-HB sales. Reports good progress continues to be made in the Life Sciences division's fermentation capacity expansion. Full-year results will be released late-March. Read More

EARNINGS: FireAngel Safety interim loss widens amid ongoing headwinds

26th Sep 2023 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered