Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 21.20p on 27-03-2025 at 17:30:00
Change -0.80p -3.64%
Buy 21.90p
Sell 21.20p
Buy / Sell EKF Shares
Last Trade: Buy 17,378.00 at 21.20p
Day's Volume: 505,864
Last Close: 21.20p
Open: 23.80p
ISIN: GB0031509804
Day's Range 21.00p - 23.80p
52wk Range: 18.40p - 33.50p
Market Capitalisation: £96m
VWAP: 21.73546p
Shares in Issue: 454m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,378 21.20p Suspected BUY Trade
16:35:19 - 27-Mar-25
Sell* 494 21.20p Automatic Execution
16:29:41 - 27-Mar-25
Buy* 2,849 21.90p Automatic Execution
15:58:02 - 27-Mar-25
Buy* 1,597 21.90p Automatic Execution
15:58:02 - 27-Mar-25
Buy* 22 21.893p Ordinary
15:47:51 - 27-Mar-25
Buy* 48,000 21.7493p Ordinary
15:29:13 - 27-Mar-25
Buy* 2,000 21.75p Ordinary
15:22:32 - 27-Mar-25
Sell* 100,000 21.48p Ordinary
15:16:58 - 27-Mar-25
Buy* 405 21.90p Automatic Execution
14:47:13 - 27-Mar-25
Buy* 200 21.90p SI Trade
14:27:58 - 27-Mar-25
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 23.80 23.80 21.00 21.20 505,864
26th Mar 2025 (Wed) 23.50 23.50 22.00 22.00 503,094
25th Mar 2025 (Tue) 21.40 23.50 21.20 23.25 5,559,470
24th Mar 2025 (Mon) 20.10 20.10 20.10 20.50 256,791
21st Mar 2025 (Fri) 20.30 20.30 20.30 20.30 672,965
20th Mar 2025 (Thu) 18.65 20.00 18.60 20.00 2,473,271
19th Mar 2025 (Wed) 18.85 19.80 18.80 19.40 196,254
18th Mar 2025 (Tue) 19.05 19.05 18.40 18.75 1,027,825
17th Mar 2025 (Mon) 19.75 19.75 19.30 19.30 350,777
14th Mar 2025 (Fri) 19.50 19.95 19.30 19.50 1,874,853
13th Mar 2025 (Thu) 19.10 20.90 19.10 19.60 690,661
12th Mar 2025 (Wed) 19.75 19.75 19.10 19.30 826,337
11th Mar 2025 (Tue) 19.70 20.50 19.50 20.50 132,345
10th Mar 2025 (Mon) 20.30 20.30 19.70 19.70 245,046
7th Mar 2025 (Fri) 21.20 21.30 21.20 21.30 5,448
6th Mar 2025 (Thu) 21.45 21.45 21.20 21.20 330,899
5th Mar 2025 (Wed) 21.10 22.00 21.00 21.45 117,958
4th Mar 2025 (Tue) 21.00 22.00 21.00 21.70 69,448
3rd Mar 2025 (Mon) 21.50 21.70 21.50 21.70 399,463
28th Feb 2025 (Fri) 23.00 23.00 21.00 21.50 765,797
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Appointment of CEO
25th Mar 2025 7:00 am RNS Full year results
6th Mar 2025 7:00 am RNS Notice of Results & Investor Presentations
7th Feb 2025 3:04 pm RNS Holding(s) in Company
6th Feb 2025 11:34 am RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS FY 2024 Trading Update
17th Sep 2024 7:00 am RNS Half-year Report
3rd Sep 2024 7:00 am RNS Notice of Results and Investor Presentation
24th Jul 2024 7:00 am RNS Trading Update
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

TRADING UPDATES: Future Metals celebrates state government grant

15th May 2024 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered