| Price | 30.10p on 08-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.40p |
| Last Trade: | Buy 24.00 at 30.10p |
| Day's Volume: | 40,824 |
| Last Close: | 30.10p |
| Open: | 28.40p |
| ISIN: | GB0031509804 |
| Day's Range | 28.40p - 30.10p |
| 52wk Range: | 18.40p - 31.20p |
| Market Capitalisation: | £135.18m |
| VWAP: | 29.22744p |
| Shares in Issue: | 449.09m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 30.10p | Suspected BUY Trade |
16:40:29 - 08-Aug-25 |
| Sell* | 51 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 78 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 195 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 6,314 | 28.6677p | Ordinary |
16:13:41 - 08-Aug-25 |
| Buy* | 3,410 | 29.50p | Ordinary |
15:40:59 - 08-Aug-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
13:56:49 - 08-Aug-25 |
| Buy* | 5,000 | 30.00p | SI Trade |
13:56:49 - 08-Aug-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
13:56:49 - 08-Aug-25 |
| Sell* | 676 | 28.712p | Negotiated Trade |
12:36:15 - 08-Aug-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 25th Jun 2025 12:00 pm | RNS | Cancellation of Treasury Shares & TVR |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
