| Price | 31.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.61% |
| Buy | 33.70 |
| Sell | 31.50 |
| Buy / Sell EKF Shares | |
| Last Trade: | Buy 110,000 at 32.784p |
| Day's Volume: | 118,828 |
| Last Close: | 32.80p |
| Open: | 32.00p |
| ISIN: | GB0031509804 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 29.00p - 37.70p |
| Market Capitalisation: | £143m |
| VWAP: | 0.00p |
| Shares in Issue: | 454m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Ekf Diagnostics (EKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,000 | 32.784 | Ordinary Delayed publication | 16:10:23 - 17-Jan-20 |
| Buy* | 7,500 | 32.823 | Ordinary | 13:39:56 - 17-Jan-20 |
| Buy* | 30,000 | 32.823 | Ordinary | 13:17:33 - 17-Jan-20 |
| Sell* | 1,000 | 32.277 | Ordinary | 12:52:35 - 17-Jan-20 |
| Buy* | 25,000 | 32.823 | Ordinary | 12:05:04 - 17-Jan-20 |
| Sell* | 642 | 31.50 | Automatic Execution | 11:51:54 - 17-Jan-20 |
| Sell* | 1,000 | 31.537 | Ordinary | 11:10:34 - 17-Jan-20 |
| Sell* | 1,358 | 31.60 | Automatic Execution | 10:59:52 - 17-Jan-20 |
| Sell* | 10,000 | 32.00 | Automatic Execution | 10:34:49 - 17-Jan-20 |
| Sell* | 15,000 | 32.00 | Ordinary | 10:34:43 - 17-Jan-20 |
Share Price History for Ekf Diagnostics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 32.45 | 0.00 | 0.00 | 32.80 | |
| 15th Jan 2020 (Wed) | 32.50 | 33.40 | 32.50 | 32.45 | |
| 14th Jan 2020 (Tue) | 33.25 | 0.00 | 0.00 | 33.25 | |
| 13th Jan 2020 (Mon) | 33.90 | 33.90 | 33.90 | 33.25 | |
| 10th Jan 2020 (Fri) | 33.25 | 0.00 | 0.00 | 33.50 | |
| 9th Jan 2020 (Thu) | 33.40 | 0.00 | 0.00 | 33.25 | |
| 8th Jan 2020 (Wed) | 32.75 | 0.00 | 0.00 | 33.40 | |
| 7th Jan 2020 (Tue) | 33.75 | 0.00 | 0.00 | 32.75 | |
| 6th Jan 2020 (Mon) | 32.10 | 32.10 | 32.10 | 33.75 | |
| 3rd Jan 2020 (Fri) | 33.20 | 33.20 | 32.50 | 32.90 | |
| 2nd Jan 2020 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | |
| 1st Jan 2020 (Wed) | 34.25 | 0.00 | 0.00 | 34.25 | |
| 31st Dec 2019 (Tue) | 34.25 | 0.00 | 0.00 | 34.25 | |
| 30th Dec 2019 (Mon) | 34.50 | 0.00 | 0.00 | 34.25 | |
| 27th Dec 2019 (Fri) | 34.55 | 0.00 | 0.00 | 34.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 34.55 | |
| 25th Dec 2019 (Wed) | 34.50 | 0.00 | 0.00 | 34.55 | |
| 24th Dec 2019 (Tue) | 34.50 | 0.00 | 0.00 | 34.55 | |
| 23rd Dec 2019 (Mon) | 34.25 | 0.00 | 0.00 | 34.50 | |
| 20th Dec 2019 (Fri) | 35.20 | 35.50 | 33.60 | 34.25 | |
| 19th Dec 2019 (Thu) | 34.00 | 34.30 | 34.00 | 34.40 | |
News - Tuesday, July 29, 2014
AstraZeneca PLC has signed deals to partner with Roche and Qiagen, with plans to develop two separate diagnostic tests which could help to identify patients that may benefit from the company's lung cancer medication....
