Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 24.60p on 30-01-2026 at 19:40:06
Change -1.40p -5.38%
Buy 25.10p
Sell 24.60p
Last Trade: Buy 25,000.00 at 25.80p
Day's Volume: 464,793
Last Close: 24.60p
Open: 25.00p
ISIN: GB0031509804
Day's Range 24.60p - 25.80p
52wk Range: 18.40p - 31.90p
Market Capitalisation: £106.33m
VWAP: 25.40622p
Shares in Issue: 432.23m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 25.80p Ordinary
16:49:56 - 30-Jan-26
Sell* 42 24.60p Uncrossing Trade
16:35:26 - 30-Jan-26
Sell* 20,000 24.75p Ordinary
16:19:58 - 30-Jan-26
Unknown* 50,000 25.00p Ordinary
15:43:08 - 30-Jan-26
Buy* 47,000 25.6875p Ordinary
15:37:38 - 30-Jan-26
Buy* 3,500 25.10p Ordinary
15:17:35 - 30-Jan-26
Unknown* 3,500 25.10p OTC Trade
15:17:35 - 30-Jan-26
Buy* 3,500 25.10p SI Trade
15:17:35 - 30-Jan-26
Buy* 4,000 24.95p Ordinary
15:06:06 - 30-Jan-26
Buy* 13 25.05p Ordinary
15:02:27 - 30-Jan-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 25.00 25.80 24.60 24.60 464,793
29th Jan 2026 (Thu) 25.60 26.50 25.60 26.00 292,955
28th Jan 2026 (Wed) 25.60 25.60 25.50 25.60 356,164
27th Jan 2026 (Tue) 28.00 28.00 25.10 25.30 1,317,754
26th Jan 2026 (Mon) 27.10 27.90 27.10 27.20 73,003
23rd Jan 2026 (Fri) 26.60 26.60 26.60 26.60 82,951
22nd Jan 2026 (Thu) 27.40 27.45 27.40 27.45 74,103
21st Jan 2026 (Wed) 27.90 27.90 27.40 27.40 210,978
20th Jan 2026 (Tue) 27.30 28.40 27.30 28.40 152,911
19th Jan 2026 (Mon) 27.80 27.80 27.40 27.40 496,400
16th Jan 2026 (Fri) 26.70 28.10 26.70 27.40 677,470
15th Jan 2026 (Thu) 25.40 26.80 25.40 26.80 237,030
14th Jan 2026 (Wed) 26.00 26.00 25.00 25.30 528,250
13th Jan 2026 (Tue) 26.00 26.00 26.00 26.35 371,322
12th Jan 2026 (Mon) 26.70 26.70 25.90 25.90 139,290
9th Jan 2026 (Fri) 26.00 26.70 26.00 26.50 275,522
8th Jan 2026 (Thu) 26.80 26.80 25.80 26.40 455,717
7th Jan 2026 (Wed) 26.00 26.00 26.00 26.00 403,348
6th Jan 2026 (Tue) 26.00 26.50 26.00 26.35 93,132
5th Jan 2026 (Mon) 26.50 26.70 26.40 26.35 243,060
2nd Jan 2026 (Fri) 26.00 26.70 26.00 26.55 51,946
1st Jan 2026 (Thu) 26.40 26.40 26.40 26.40 0
31st Dec 2025 (Wed) 26.10 26.40 26.10 26.40 244,246
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Share Buyback
29th Jan 2026 7:00 am RNS Share Buyback
28th Jan 2026 11:41 am RNS Share Buyback
27th Jan 2026 7:00 am RNS FY 2025 Trading Update
15th Jan 2026 7:00 am RNS Share Buyback
14th Jan 2026 11:43 am RNS Share Buyback
14th Jan 2026 9:37 am RNS Share Buyback
12th Jan 2026 9:45 am RNS Share Buyback
9th Jan 2026 5:00 pm RNS Share Buyback
8th Jan 2026 9:40 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered