Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 13.75p on 02-09-2026 at 18:05:10
Change 0.25p 1.85%
Buy 14.00p
Sell 13.50p
Last Trade: Sell 12,000.00 at 13.51p
Day's Volume: 433,763
Last Close: 13.75p
Open: 13.50p
ISIN: GB00BPVG5407
Day's Range 13.25p - 13.75p
52wk Range: 4.75p - 14.60p
Market Capitalisation: £37.07m
VWAP: 13.36851p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 13.51p Ordinary
16:36:49 - 02-Sep-26
Sell* 22,000 13.40p Ordinary
16:36:38 - 02-Sep-26
Sell* 22,000 13.40p Ordinary
16:36:30 - 02-Sep-26
Sell* 10,927 13.69p Ordinary
15:03:19 - 02-Sep-26
Sell* 4,017 13.69p Ordinary
14:24:32 - 02-Sep-26
Sell* 10 13.50p Ordinary
14:05:30 - 02-Sep-26
Buy* 10 14.00p Ordinary
12:44:17 - 02-Sep-26
Buy* 1 14.00p Ordinary
12:42:54 - 02-Sep-26
Sell* 25,936 13.51p Ordinary
11:42:04 - 02-Sep-26
Sell* 10,000 13.70p Ordinary
11:21:46 - 02-Sep-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 14.00 14.00 13.50 13.50 554,564
31st Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
28th Aug 2026 (Fri) 14.00 14.00 14.00 14.00 251,375
27th Aug 2026 (Thu) 14.50 14.60 14.60 14.60 718,216
26th Aug 2026 (Wed) 13.75 14.40 14.40 14.40 1,123,322
25th Aug 2026 (Tue) 13.00 13.75 13.00 13.75 508,413
24th Aug 2026 (Mon) 13.00 13.00 13.00 13.00 503,952
21st Aug 2026 (Fri) 12.75 13.00 12.75 13.00 441,251
20th Aug 2026 (Thu) 12.25 13.00 13.00 13.00 698,787
19th Aug 2026 (Wed) 12.50 12.50 12.00 12.25 572,633
18th Aug 2026 (Tue) 11.50 12.75 11.50 12.50 965,457
17th Aug 2026 (Mon) 11.00 11.75 11.50 11.50 1,277,073
14th Aug 2026 (Fri) 11.25 11.35 11.25 11.25 394,258
13th Aug 2026 (Thu) 11.00 11.30 11.30 11.30 770,852
12th Aug 2026 (Wed) 10.75 11.00 10.25 11.00 484,440
11th Aug 2026 (Tue) 10.60 10.75 10.60 10.75 270,072
10th Aug 2026 (Mon) 10.75 10.60 10.50 10.60 620,096
7th Aug 2026 (Fri) 10.75 10.50 10.50 10.50 302,722
6th Aug 2026 (Thu) 10.75 11.00 10.75 10.75 445,814
5th Aug 2026 (Wed) 11.50 11.50 10.75 10.75 836,950
4th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 202,161
3rd Aug 2026 (Mon) 11.25 12.00 11.25 11.50 2,548,511
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS PDMR Dealings
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered