Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 7.25p on 02-05-2025 at 17:55:09
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell EGT Shares
Last Trade: Buy 66.00 at 7.50p
Day's Volume: 66
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BPVG5407
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 17.25p
Market Capitalisation: £10m
VWAP: 7.50p
Shares in Issue: 145m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 7.50p Ordinary
13:23:29 - 02-May-25
Sell* 32,780 7.10p Ordinary
15:56:33 - 01-May-25
Sell* 28,170 7.10p Ordinary
15:34:28 - 01-May-25
Sell* 10,000 7.10p Ordinary
15:15:00 - 01-May-25
Buy* 10,280 7.782p Ordinary
08:45:55 - 29-Apr-25
Buy* 62 8.00p Ordinary
12:01:39 - 28-Apr-25
Buy* 62 8.00p Ordinary
12:01:17 - 28-Apr-25
Buy* 6,078 7.782p Ordinary
16:10:59 - 25-Apr-25
Unknown* 20,000 7.50p Ordinary
15:04:30 - 25-Apr-25
Buy* 3,068 8.00p Ordinary
13:02:09 - 25-Apr-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 7.25 7.25 7.25 7.25 66
1st May 2025 (Thu) 7.50 7.50 7.25 7.25 70,950
30th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
29th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 10,280
28th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 195
25th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 29,212
24th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 23,851
23rd Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
22nd Apr 2025 (Tue) 7.50 7.50 7.50 7.50 16,602
21st Apr 2025 (Mon) 7.50 7.50 7.50 7.50 0
18th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 0
17th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 90,073
16th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 1,512
15th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 30,858
14th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 187,656
11th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 0
10th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 0
9th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
8th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 625
7th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 28,131
4th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 150
See more European Green Transition price history

European Green Transition (EGT) Share News

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: HSS Hire swings to loss, while Niox profit increases

24th Sep 2024 21:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

European Green Transition completes drill programme at Olserum

9th Sep 2024 17:27

(Alliance News) - European Green Transition PLC on Monday said that it has completed a low-cost drill programme at the Olserum Rare Earth Element project in Sweden. Read More

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

6th Aug 2024 16:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered