Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 9.25p on 01-05-2026 at 14:20:09
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at 9.05p
Day's Volume: 217,008
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BPVG5407
Day's Range 9.25p - 9.25p
52wk Range: 4.75p - 10.25p
Market Capitalisation: £24.94m
VWAP: 9.154762p
Shares in Issue: 269.62m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 9.05p Ordinary
 15:11:08 - 01-May-26
Unknown* 100,000 9.151p Ordinary
 11:32:30 - 01-May-26
Unknown* 100,000 9.151p Ordinary
 10:31:31 - 01-May-26
Buy* 5,437 9.389p Ordinary
 09:05:11 - 01-May-26
Sell* 32 9.00p SI Trade
 08:39:03 - 01-May-26
Buy* 63 9.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,400 9.50p SI Trade
 08:39:03 - 01-May-26
Buy* 13 9.50p SI Trade
 08:39:03 - 01-May-26
Buy* 63 9.50p SI Trade
 08:39:03 - 01-May-26
Buy* 10,661 9.389p Ordinary
 14:45:04 - 30-Apr-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 8.75 9.25 8.75 9.25 836,764
29th Apr 2026 (Wed) 9.25 9.25 8.75 8.75 617,462
28th Apr 2026 (Tue) 9.25 9.25 9.25 9.25 1,136,547
27th Apr 2026 (Mon) 9.25 9.25 9.25 9.25 486,184
24th Apr 2026 (Fri) 10.00 9.50 9.25 9.25 1,176,373
23rd Apr 2026 (Thu) 10.00 10.00 10.00 10.00 354,931
22nd Apr 2026 (Wed) 9.75 10.00 9.75 10.00 292,166
21st Apr 2026 (Tue) 10.00 10.25 9.75 9.75 807,025
20th Apr 2026 (Mon) 9.75 10.00 9.75 10.00 591,500
17th Apr 2026 (Fri) 9.75 9.75 9.75 9.75 775,653
16th Apr 2026 (Thu) 9.50 9.90 9.90 9.90 1,159,642
15th Apr 2026 (Wed) 9.25 9.50 9.25 9.50 2,128,312
14th Apr 2026 (Tue) 10.00 9.70 9.25 9.25 1,348,866
13th Apr 2026 (Mon) 10.00 9.90 9.90 9.90 2,149,315
10th Apr 2026 (Fri) 8.75 10.25 8.50 10.00 8,475,805
9th Apr 2026 (Thu) 7.125 9.25 7.50 8.75 7,626,006
8th Apr 2026 (Wed) 6.875 7.125 6.875 7.125 1,768,818
7th Apr 2026 (Tue) 6.50 7.05 6.75 6.875 3,318,840
6th Apr 2026 (Mon) 6.40 6.40 6.40 6.40 0
3rd Apr 2026 (Fri) 6.40 6.40 6.40 6.40 0
2nd Apr 2026 (Thu) 6.50 6.40 6.40 6.40 2,017,659
1st Apr 2026 (Wed) 6.375 6.50 6.125 6.50 1,065,179
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
7th Apr 2026 7:00 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Holding(s) in Company
30th Mar 2026 10:55 am RNS Result of General Meeting
23rd Mar 2026 7:00 am RNS-R UK proposals to increase onshore wind capacity
16th Mar 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Mar 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
13th Mar 2026 7:00 am RNS Notice of General Meeting & Posting of Circular
13th Mar 2026 7:00 am RNS Notice of General Meeting & Posting of Circular
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition to look outside green economy for targets

24th Sep 2025 12:56

(Alliance News) - European Green Transition PLC on Wednesday said it was evaluating opportunities outside of the green energy sector given uncertainty and challenging long-term prospects faced by many businesses focused on the green economy. Read More

See more European Green Transition news
FTSE 100 Latest
Value10,367.24
Change-11.58

Login to your account

Forgot Password?

Not Registered