| Price | 5.75p on 27-10-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 14,552.00 at 6.00p |
| Day's Volume: | 76,107 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BPVG5407 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.75p - 9.75p |
| Market Capitalisation: | £8.32m |
| VWAP: | 5.798383p |
| Shares in Issue: | 144.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,552 | 6.00p | Ordinary |
15:48:01 - 27-Oct-25 |
| Sell* | 68 | 5.50p | Ordinary |
15:24:35 - 27-Oct-25 |
| Unknown* | 11,066 | 5.75p | Ordinary |
15:18:36 - 27-Oct-25 |
| Sell* | 88 | 5.50p | Ordinary |
15:11:23 - 27-Oct-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
10:49:41 - 27-Oct-25 |
| Buy* | 283 | 6.00p | Ordinary |
08:01:06 - 27-Oct-25 |
| Buy* | 43,000 | 6.00p | Ordinary |
15:19:48 - 24-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:09 - 24-Oct-25 |
| Buy* | 10 | 6.00p | Ordinary |
08:09:09 - 24-Oct-25 |
| Unknown* | 19,810 | 5.75p | Ordinary |
16:04:07 - 23-Oct-25 |
European Green Transition (EGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results and M&A Strategy Update |
| 30th Jun 2025 2:23 pm | RNS | Results of AGM |
| 4th Jun 2025 7:09 am | RNS | Notice of AGM |
| 4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
| 14th Apr 2025 7:00 am | RNS | Board Changes |
| 8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
| 17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
| 21st Nov 2024 7:00 am | RNS | Next Phase of Results from Olserum REE Project |
