Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 7.50p on 03-04-2025 at 16:30:02
Change -0.25p -3.23%
Buy 8.00p
Sell 7.00p
Buy / Sell EGT Shares
Last Trade: Sell 5,000.00 at 7.00p
Day's Volume: 14,477
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BPVG5407
Day's Range 7.50p - 7.50p
52wk Range: 7.50p - 17.25p
Market Capitalisation: £11m
VWAP: 7.303167p
Shares in Issue: 145m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.00p Ordinary
16:36:19 - 03-Apr-25
Sell* 9,251 7.45p Ordinary
14:56:42 - 03-Apr-25
Buy* 102 8.00p Ordinary
08:33:11 - 03-Apr-25
Buy* 62 8.00p Ordinary
08:32:31 - 03-Apr-25
Buy* 62 8.00p Ordinary
08:24:24 - 03-Apr-25
Sell* 5,000 7.00p Ordinary
16:35:33 - 02-Apr-25
Sell* 35,000 7.00p Negotiated Trade
16:12:29 - 02-Apr-25
Buy* 62 8.00p Ordinary
10:46:12 - 02-Apr-25
Sell* 6,786 7.50p Ordinary
08:19:50 - 02-Apr-25
Sell* 5,000 7.50p Ordinary
16:36:23 - 01-Apr-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.75 7.75 7.50 7.75 46,848
1st Apr 2025 (Tue) 7.75 7.75 7.75 7.75 5,049
31st Mar 2025 (Mon) 7.75 7.75 7.75 7.75 187
28th Mar 2025 (Fri) 7.75 7.75 7.75 7.75 53,826
27th Mar 2025 (Thu) 8.20 8.20 7.95 7.95 228,734
26th Mar 2025 (Wed) 8.20 8.20 8.20 8.20 0
25th Mar 2025 (Tue) 8.20 8.20 8.20 8.20 153
24th Mar 2025 (Mon) 8.20 8.20 8.20 8.20 115
21st Mar 2025 (Fri) 8.20 8.20 8.20 8.20 87,118
20th Mar 2025 (Thu) 8.40 8.40 8.20 8.20 26,577
19th Mar 2025 (Wed) 8.40 8.40 8.40 8.40 41,045
18th Mar 2025 (Tue) 8.75 8.75 8.40 8.40 410,000
17th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 457
14th Mar 2025 (Fri) 8.75 8.75 8.75 8.75 77,928
13th Mar 2025 (Thu) 8.75 8.75 8.75 8.75 0
12th Mar 2025 (Wed) 8.75 8.75 8.75 8.75 31,912
11th Mar 2025 (Tue) 8.75 8.75 8.75 8.75 0
10th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 55
7th Mar 2025 (Fri) 9.00 9.00 8.75 8.75 97,159
6th Mar 2025 (Thu) 9.00 9.00 9.00 9.00 296
5th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 0
4th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 1,925
3rd Mar 2025 (Mon) 9.00 9.00 9.00 9.00 49,671
See more European Green Transition price history

European Green Transition (EGT) Share News

EARNINGS: HSS Hire swings to loss, while Niox profit increases

24th Sep 2024 21:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

European Green Transition completes drill programme at Olserum

9th Sep 2024 17:27

(Alliance News) - European Green Transition PLC on Monday said that it has completed a low-cost drill programme at the Olserum Rare Earth Element project in Sweden. Read More

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

6th Aug 2024 16:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition expects to generate revenue in 2024

25th Jun 2024 12:24

(Alliance News) - European Green Transition PLC on Tuesday said pretax loss widened in 2023 as the company prepares to develop its various projects to production. Read More

See more European Green Transition news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered