Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 8.875p on 11-11-2026 at 19:35:11
Change 0.00p 0%
Buy 9.25p
Sell 8.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 8.75p
Day's Volume: 341,541
Last Close: 8.875p
Open: 8.875p
ISIN: GB00BPVG5407
Day's Range 8.875p - 8.875p
52wk Range: 5.50p - 14.60p
Market Capitalisation: £23.93m
VWAP: 9.022621p
Shares in Issue: 269.62m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.75p Ordinary
 16:10:14 - 11-Nov-26
Unknown* 109,246 9.15p Ordinary
 16:09:57 - 11-Nov-26
Unknown* 109,246 9.15p Ordinary
 16:09:00 - 11-Nov-26
Buy* 2,200 9.25p Ordinary
 15:34:55 - 11-Nov-26
Buy* 11,525 9.17p Ordinary
 15:32:33 - 11-Nov-26
Buy* 685 9.25p Ordinary
 10:51:55 - 11-Nov-26
Sell* 1,176 8.50p SI Trade
 10:48:40 - 11-Nov-26
Buy* 432 9.25p SI Trade
 10:48:40 - 11-Nov-26
Buy* 21 9.25p SI Trade
 10:48:40 - 11-Nov-26
Buy* 10 9.25p SI Trade
 10:48:40 - 11-Nov-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 8.875 8.875 8.875 8.875 341,541
10th Nov 2026 (Tue) 8.875 8.875 8.875 8.875 117,658
9th Nov 2026 (Mon) 9.50 9.50 8.75 8.875 921,574
6th Nov 2026 (Fri) 9.75 9.75 9.625 9.50 177,797
5th Nov 2026 (Thu) 9.75 9.75 9.75 9.75 146,191
4th Nov 2026 (Wed) 10.50 10.50 9.75 9.75 209,304
3rd Nov 2026 (Tue) 10.50 10.50 10.50 10.50 8,246
2nd Nov 2026 (Mon) 10.50 10.50 10.50 10.50 352,542
30th Oct 2026 (Fri) 10.25 10.50 10.25 10.50 301,390
29th Oct 2026 (Thu) 10.00 10.25 10.00 10.25 74,650
28th Oct 2026 (Wed) 10.00 10.00 10.00 10.00 263,762
27th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 61,412
26th Oct 2026 (Mon) 10.25 10.25 9.75 10.00 578,471
23rd Oct 2026 (Fri) 10.50 10.50 9.75 10.25 770,134
22nd Oct 2026 (Thu) 10.75 10.75 10.50 10.50 450,411
21st Oct 2026 (Wed) 10.75 10.75 10.75 10.75 255
20th Oct 2026 (Tue) 11.00 11.00 10.75 10.75 265,231
19th Oct 2026 (Mon) 11.00 11.00 11.00 11.00 39,140
16th Oct 2026 (Fri) 10.75 11.00 10.75 11.00 289,272
15th Oct 2026 (Thu) 10.75 10.75 10.75 10.75 86,438
14th Oct 2026 (Wed) 11.00 11.00 10.75 10.75 191,429
13th Oct 2026 (Tue) 11.00 11.00 10.75 10.75 169,909
12th Oct 2026 (Mon) 11.25 11.25 10.75 11.00 778,131
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Anemos signs contract with Constantine Wind Energy
4th Nov 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
14th Oct 2026 7:00 am RNS Q3 2026 Wind Services Operational Update
7th Oct 2026 7:00 am RNS Capital Reduction
24th Sep 2026 7:00 am RNS EGT secures O&M contract renewal with Drax
16th Sep 2026 7:00 am RNS Interim Results for the Six Months to 30 June 2026
30th Jul 2026 7:00 am RNS PDMR Dealings
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Proteome Sciences "confident" for full year as loss narrows

16th Sep 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered