Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 10.75p on 24-06-2026 at 13:00:29
Change 0.00p 0%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 2,000.00 at 10.8661p
Day's Volume: 84,295
Last Close: 10.75p
Open: 10.75p
ISIN: GB00BPVG5407
Day's Range 10.75p - 10.75p
52wk Range: 4.75p - 11.00p
Market Capitalisation: £28.98m
VWAP: 10.72001p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 10.8661p Ordinary
13:26:32 - 24-Jun-26
Sell* 60,000 10.6111p Ordinary
12:59:20 - 24-Jun-26
Buy* 674 11.00p Ordinary
11:52:14 - 24-Jun-26
Buy* 662 11.00p SI Trade
11:52:14 - 24-Jun-26
Buy* 45 11.00p Ordinary
08:30:10 - 24-Jun-26
Buy* 662 11.00p Ordinary
08:00:21 - 24-Jun-26
Buy* 252 11.00p SI Trade
08:00:21 - 24-Jun-26
Buy* 20,000 11.00p Ordinary
08:00:16 - 24-Jun-26
Buy* 1,689 10.95p Ordinary
16:10:57 - 23-Jun-26
Buy* 6,813 10.95p Ordinary
15:50:04 - 23-Jun-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 10.50 10.75 10.50 10.75 272,040
22nd Jun 2026 (Mon) 11.00 10.50 10.50 10.50 222,152
19th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 278,923
18th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 301,551
17th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 317,439
16th Jun 2026 (Tue) 11.00 11.00 11.00 11.00 169,857
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.00 113,545
12th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 595,015
11th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 709,721
10th Jun 2026 (Wed) 10.75 11.00 10.75 11.00 671,783
9th Jun 2026 (Tue) 10.50 10.50 10.50 10.50 989,373
8th Jun 2026 (Mon) 10.50 10.50 10.50 10.50 136,166
5th Jun 2026 (Fri) 10.00 10.50 10.00 10.50 1,535,076
4th Jun 2026 (Thu) 9.75 10.25 9.75 9.75 1,286,261
3rd Jun 2026 (Wed) 8.625 9.75 8.625 9.75 1,267,485
2nd Jun 2026 (Tue) 8.625 8.625 8.625 8.625 28,101
1st Jun 2026 (Mon) 8.75 8.75 8.625 8.625 18,717
29th May 2026 (Fri) 8.75 9.25 8.75 8.75 70,411
28th May 2026 (Thu) 8.50 8.75 8.50 8.75 263,788
27th May 2026 (Wed) 8.75 8.75 8.375 8.50 491,977
26th May 2026 (Tue) 8.50 8.875 8.50 8.75 779,380
25th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
7th Apr 2026 7:00 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Holding(s) in Company
30th Mar 2026 10:55 am RNS Result of General Meeting
23rd Mar 2026 7:00 am RNS-R UK proposals to increase onshore wind capacity
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,439.62
Change10.77

Login to your account

Forgot Password?

Not Registered