Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 7.625p on 20-03-2026 at 19:30:06
Change 0.00p 0%
Buy 7.75p
Sell 7.50p
Last Trade: Buy 50,000.00 at 7.875p
Day's Volume: 590,329
Last Close: 7.625p
Open: 7.625p
ISIN: GB00BPVG5407
Day's Range 7.625p - 7.625p
52wk Range: 4.75p - 8.20p
Market Capitalisation: £11.03m
VWAP: 7.68637p
Shares in Issue: 144.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 7.875p Ordinary
16:37:47 - 20-Mar-26
Unknown* 25,000 7.625p Ordinary
16:37:47 - 20-Mar-26
Buy* 129 7.75p Ordinary
15:21:26 - 20-Mar-26
Sell* 1,500 7.50p Ordinary
13:56:54 - 20-Mar-26
Sell* 50,000 7.60965p Ordinary
12:50:36 - 20-Mar-26
Buy* 11 7.75p SI Trade
12:32:47 - 20-Mar-26
Buy* 1,117 7.75p Ordinary
12:32:47 - 20-Mar-26
Buy* 1,077 7.75p Ordinary
12:32:47 - 20-Mar-26
Buy* 343 7.75p SI Trade
12:32:47 - 20-Mar-26
Buy* 721 7.75p SI Trade
12:32:47 - 20-Mar-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 7.625 7.625 7.625 7.625 590,329
19th Mar 2026 (Thu) 7.875 7.90 7.375 7.625 628,036
18th Mar 2026 (Wed) 7.25 7.875 7.25 7.875 607,709
17th Mar 2026 (Tue) 6.75 7.25 6.75 7.25 782,929
16th Mar 2026 (Mon) 6.75 6.75 6.75 6.75 63,064
13th Mar 2026 (Fri) 6.75 6.75 6.75 6.75 1,135,616
12th Mar 2026 (Thu) 6.875 7.00 6.50 6.75 1,611,285
11th Mar 2026 (Wed) 6.25 7.25 6.25 6.875 1,529,756
10th Mar 2026 (Tue) 6.75 6.75 6.50 6.50 887,085
9th Mar 2026 (Mon) 6.50 6.75 6.50 6.75 74,601
6th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 414,360
5th Mar 2026 (Thu) 6.50 6.75 6.50 6.75 964,592
4th Mar 2026 (Wed) 6.50 6.50 6.50 6.50 1,057
3rd Mar 2026 (Tue) 6.50 6.50 6.50 6.50 34,961
2nd Mar 2026 (Mon) 6.50 6.50 6.50 6.50 19,957
27th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 91,526
26th Feb 2026 (Thu) 6.50 6.50 6.50 6.50 13,540
25th Feb 2026 (Wed) 5.50 6.50 5.50 6.50 888,194
24th Feb 2026 (Tue) 5.75 5.75 5.75 5.75 19,007
23rd Feb 2026 (Mon) 5.75 5.75 5.75 5.75 72,669
See more European Green Transition price history

European Green Transition (EGT) Share News

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition to look outside green economy for targets

24th Sep 2025 12:56

(Alliance News) - European Green Transition PLC on Wednesday said it was evaluating opportunities outside of the green energy sector given uncertainty and challenging long-term prospects faced by many businesses focused on the green economy. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

See more European Green Transition news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered