Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 10.00p on 29-07-2026 at 15:21:42
Change 0.50p 5.26%
Buy 10.50p
Sell 9.50p
Last Trade: Sell 50,000.00 at 9.751p
Day's Volume: 1,690,983
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BPVG5407
Day's Range 9.50p - 10.50p
52wk Range: 4.75p - 11.00p
Market Capitalisation: £26.96m
VWAP: 10.00135p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.751p Ordinary
16:21:41 - 29-Jul-26
Sell* 20,931 9.7551p Ordinary
16:19:57 - 29-Jul-26
Sell* 46,336 9.7551p Ordinary
16:19:34 - 29-Jul-26
Sell* 5,068 9.751p Ordinary
15:38:18 - 29-Jul-26
Buy* 19,822 10.0895p Ordinary
15:35:53 - 29-Jul-26
Buy* 10,316 10.10p Ordinary
15:17:57 - 29-Jul-26
Buy* 1,466 10.50p Ordinary
15:11:18 - 29-Jul-26
Sell* 1,625 9.50p Ordinary
15:10:41 - 29-Jul-26
Buy* 556 10.50p Ordinary
14:45:21 - 29-Jul-26
Buy* 1,650 10.50p Ordinary
14:37:03 - 29-Jul-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 9.50 9.50 9.50 9.50 158,360
27th Jul 2026 (Mon) 9.50 9.50 9.50 9.50 89,198
24th Jul 2026 (Fri) 9.50 9.50 9.50 9.50 38,155
23rd Jul 2026 (Thu) 9.50 9.50 9.50 9.50 34,131
22nd Jul 2026 (Wed) 9.50 9.50 9.50 9.50 300,159
21st Jul 2026 (Tue) 9.50 9.50 9.50 9.50 66,145
20th Jul 2026 (Mon) 9.50 9.50 9.50 9.50 58,284
17th Jul 2026 (Fri) 9.50 9.50 9.50 9.50 362,092
16th Jul 2026 (Thu) 9.50 9.50 9.50 9.50 190,636
15th Jul 2026 (Wed) 9.50 9.50 9.50 9.50 255,048
14th Jul 2026 (Tue) 9.375 9.50 9.25 9.50 343,565
13th Jul 2026 (Mon) 9.00 9.75 9.00 9.375 1,558,557
10th Jul 2026 (Fri) 8.75 9.00 9.00 9.00 1,160,205
9th Jul 2026 (Thu) 8.75 8.75 8.75 8.75 141,339
8th Jul 2026 (Wed) 9.125 9.125 8.75 8.75 208,164
7th Jul 2026 (Tue) 9.125 9.125 9.125 9.125 291,357
6th Jul 2026 (Mon) 9.25 9.25 9.125 9.125 71,565
3rd Jul 2026 (Fri) 9.25 9.25 9.25 9.25 300,346
2nd Jul 2026 (Thu) 10.25 10.25 9.25 9.25 994,744
1st Jul 2026 (Wed) 10.25 10.25 10.25 10.25 184,995
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 304,110
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.25 251,859
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,905.04
Change34.02

Login to your account

Forgot Password?

Not Registered