Price | 7.25p on 04-07-2025 | at 18:00:05
---|---|
Change | 0.00p 0% |
Buy | 7.50p |
Sell | 7.00p |
Buy / Sell EGT Shares |
Last Trade: | Buy 100,000.00 at 7.50p |
Day's Volume: | 100,350 |
Last Close: | 7.25p |
Open: | 7.25p |
ISIN: | GB00BPVG5407 |
Day's Range | 7.25p - 7.25p |
52wk Range: | 7.25p - 14.75p |
Market Capitalisation: | £10m |
VWAP: | 7.50p |
Shares in Issue: | 145m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100,000 | 7.50p | Ordinary |
10:33:46 - 04-Jul-25 |
Buy* | 1,335 | 7.49p | Ordinary |
11:41:17 - 03-Jul-25 |
Sell* | 7,000 | 7.00p | Ordinary |
11:18:28 - 03-Jul-25 |
Buy* | 6,756 | 7.40p | Ordinary |
12:01:48 - 02-Jul-25 |
Sell* | 26,945 | 7.05p | Ordinary |
11:39:06 - 02-Jul-25 |
Buy* | 628 | 7.40p | Ordinary |
10:52:38 - 02-Jul-25 |
Sell* | 1,669 | 7.25p | Ordinary |
08:59:49 - 02-Jul-25 |
Buy* | 6 | 7.50p | Ordinary |
15:06:05 - 01-Jul-25 |
Sell* | 53 | 7.00p | Ordinary |
08:47:09 - 30-Jun-25 |
Sell* | 22,371 | 7.05p | Ordinary |
08:05:40 - 30-Jun-25 |
European Green Transition (EGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 2:23 pm | RNS | Results of AGM |
4th Jun 2025 7:09 am | RNS | Notice of AGM |
4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
14th Apr 2025 7:00 am | RNS | Board Changes |
8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
21st Nov 2024 7:00 am | RNS | Next Phase of Results from Olserum REE Project |
29th Oct 2024 7:00 am | RNS | Initial Olserum Drilling Results |
24th Sep 2024 7:00 am | RNS | Interim Results for the period to 30 June 2024 |