Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 12.25p on 19-08-2026 at 17:35:09
Change -0.25p -2%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 40,709.00 at 12.27p
Day's Volume: 572,633
Last Close: 12.25p
Open: 12.50p
ISIN: GB00BPVG5407
Day's Range 12.00p - 12.50p
52wk Range: 4.75p - 12.75p
Market Capitalisation: £33.03m
VWAP: 12.02892p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,709 12.27p Ordinary
15:38:01 - 19-Aug-26
Sell* 191 12.05p Ordinary
15:27:04 - 19-Aug-26
Buy* 20,594 12.27p Ordinary
15:22:19 - 19-Aug-26
Sell* 5,000 12.175p Ordinary
15:19:04 - 19-Aug-26
Sell* 32,912 12.175p Ordinary
14:58:34 - 19-Aug-26
Sell* 8 12.00p SI Trade
14:35:56 - 19-Aug-26
Buy* 26 12.50p SI Trade
14:35:56 - 19-Aug-26
Buy* 5,791 12.14p Ordinary
13:46:28 - 19-Aug-26
Buy* 320 12.50p SI Trade
13:06:52 - 19-Aug-26
Buy* 300 12.50p SI Trade
13:06:52 - 19-Aug-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 11.50 12.75 11.50 12.50 965,457
17th Aug 2026 (Mon) 11.00 11.75 11.50 11.50 1,277,073
14th Aug 2026 (Fri) 11.25 11.35 11.25 11.25 394,258
13th Aug 2026 (Thu) 11.00 11.30 11.30 11.30 770,852
12th Aug 2026 (Wed) 10.75 11.00 10.25 11.00 484,440
11th Aug 2026 (Tue) 10.60 10.75 10.60 10.75 270,072
10th Aug 2026 (Mon) 10.75 10.60 10.50 10.60 620,096
7th Aug 2026 (Fri) 10.75 10.50 10.50 10.50 302,722
6th Aug 2026 (Thu) 10.75 11.00 10.75 10.75 445,814
5th Aug 2026 (Wed) 11.50 11.50 10.75 10.75 836,950
4th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 202,161
3rd Aug 2026 (Mon) 11.25 12.00 11.25 11.50 2,548,511
31st Jul 2026 (Fri) 10.00 11.25 10.00 11.25 1,206,831
30th Jul 2026 (Thu) 10.00 10.00 10.00 10.00 1,006,109
29th Jul 2026 (Wed) 9.50 10.50 9.50 10.00 2,130,983
28th Jul 2026 (Tue) 9.50 9.50 9.50 9.50 158,360
27th Jul 2026 (Mon) 9.50 9.50 9.50 9.50 89,198
24th Jul 2026 (Fri) 9.50 9.50 9.50 9.50 38,155
23rd Jul 2026 (Thu) 9.50 9.50 9.50 9.50 34,131
22nd Jul 2026 (Wed) 9.50 9.50 9.50 9.50 300,159
21st Jul 2026 (Tue) 9.50 9.50 9.50 9.50 66,145
20th Jul 2026 (Mon) 9.50 9.50 9.50 9.50 58,284
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS PDMR Dealings
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered