| Price | 6.25p on 15-01-2026 at 13:30:17 |
|---|---|
| Change | 0.25p 4.17% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 19.00 at 6.50p |
| Day's Volume: | 46,429 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BPVG5407 |
| Day's Range | 6.00p - 6.25p |
| 52wk Range: | 4.75p - 9.00p |
| Market Capitalisation: | £9.04m |
| VWAP: | 6.464115p |
| Shares in Issue: | 144.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 6.50p | SI Trade |
09:41:22 - 15-Jan-26 |
| Buy* | 46,410 | 6.4641p | Ordinary |
09:41:06 - 15-Jan-26 |
| Buy* | 5 | 6.50p | Ordinary |
13:32:38 - 14-Jan-26 |
| Sell* | 1 | 5.55p | Ordinary |
10:54:17 - 14-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:15:16 - 14-Jan-26 |
| Buy* | 2,973 | 6.39p | Ordinary |
08:38:10 - 14-Jan-26 |
| Buy* | 100 | 6.39p | Ordinary |
09:51:07 - 13-Jan-26 |
| Buy* | 87 | 6.50p | Ordinary |
08:32:10 - 13-Jan-26 |
| Buy* | 44 | 6.50p | Ordinary |
13:15:29 - 12-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:14:15 - 12-Jan-26 |
European Green Transition (EGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Option Agreement to Sell Pajala Copper Project |
| 22nd Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results and M&A Strategy Update |
| 30th Jun 2025 2:23 pm | RNS | Results of AGM |
| 4th Jun 2025 7:09 am | RNS | Notice of AGM |
| 4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
| 14th Apr 2025 7:00 am | RNS | Board Changes |
| 8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
| 17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
