Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 8.75p on 08-07-2026 at 13:45:14
Change -0.375p -4.11%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 2,879.00 at 8.925p
Day's Volume: 178,164
Last Close: 9.125p
Open: 9.125p
ISIN: GB00BPVG5407
Day's Range 8.75p - 9.125p
52wk Range: 4.75p - 11.00p
Market Capitalisation: £23.59m
VWAP: 8.910165p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,879 8.925p Ordinary
12:59:56 - 08-Jul-26
Buy* 10,000 8.94p Ordinary
12:10:03 - 08-Jul-26
Buy* 4,814 8.85p Ordinary
12:02:44 - 08-Jul-26
Buy* 10,000 8.85p Ordinary
12:00:57 - 08-Jul-26
Buy* 15 9.00p SI Trade
12:00:56 - 08-Jul-26
Sell* 46,866 8.70p Ordinary
12:00:36 - 08-Jul-26
Sell* 2,000 9.00p Ordinary
11:05:27 - 08-Jul-26
Buy* 24 9.18p Ordinary
10:23:22 - 08-Jul-26
Buy* 465 9.25p SI Trade
09:27:08 - 08-Jul-26
Buy* 43 9.25p SI Trade
09:16:34 - 08-Jul-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 9.125 9.125 9.125 9.125 291,357
6th Jul 2026 (Mon) 9.25 9.25 9.125 9.125 71,565
3rd Jul 2026 (Fri) 9.25 9.25 9.25 9.25 300,346
2nd Jul 2026 (Thu) 10.25 10.25 9.25 9.25 994,744
1st Jul 2026 (Wed) 10.25 10.25 10.25 10.25 184,995
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 304,110
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.25 251,859
26th Jun 2026 (Fri) 10.75 10.75 10.50 10.50 248,603
25th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 155,129
24th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 84,295
23rd Jun 2026 (Tue) 10.50 10.75 10.50 10.75 272,040
22nd Jun 2026 (Mon) 11.00 10.50 10.50 10.50 222,152
19th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 278,923
18th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 301,551
17th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 317,439
16th Jun 2026 (Tue) 11.00 11.00 11.00 11.00 169,857
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.00 113,545
12th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 595,015
11th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 709,721
10th Jun 2026 (Wed) 10.75 11.00 10.75 11.00 671,783
9th Jun 2026 (Tue) 10.50 10.50 10.50 10.50 989,373
8th Jun 2026 (Mon) 10.50 10.50 10.50 10.50 136,166
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
7th Apr 2026 7:00 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Holding(s) in Company
30th Mar 2026 10:55 am RNS Result of General Meeting
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,542.96
Change-122.92

Login to your account

Forgot Password?

Not Registered