Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 12.75p on 09-09-2026 at 18:25:10
Change -0.50p -3.77%
Buy 13.00p
Sell 12.50p
Last Trade: Buy 21,505.00 at 12.95p
Day's Volume: 644,565
Last Close: 12.75p
Open: 13.25p
ISIN: GB00BPVG5407
Day's Range 12.75p - 13.30p
52wk Range: 4.75p - 14.60p
Market Capitalisation: £34.38m
VWAP: 13.18768p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,505 12.95p Ordinary
16:16:29 - 09-Sep-26
Buy* 5,000 13.00p Ordinary
15:50:15 - 09-Sep-26
Buy* 4,923 13.00p Ordinary
15:43:37 - 09-Sep-26
Buy* 5,000 13.00p Ordinary
15:38:02 - 09-Sep-26
Buy* 6,000 13.00p Ordinary
15:37:59 - 09-Sep-26
Buy* 800 13.00p Ordinary
15:37:56 - 09-Sep-26
Buy* 400 13.00p SI Trade
15:37:14 - 09-Sep-26
Buy* 119 13.00p SI Trade
15:37:14 - 09-Sep-26
Buy* 25 13.00p SI Trade
15:37:14 - 09-Sep-26
Buy* 11,520 12.9945p Ordinary
15:34:43 - 09-Sep-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 13.00 13.50 13.00 13.25 813,623
7th Sep 2026 (Mon) 13.00 13.00 13.00 13.00 205,314
4th Sep 2026 (Fri) 13.25 13.25 13.00 13.00 182,082
3rd Sep 2026 (Thu) 13.75 13.75 13.25 13.25 619,434
2nd Sep 2026 (Wed) 13.50 13.75 13.25 13.75 433,763
1st Sep 2026 (Tue) 14.00 14.00 13.50 13.50 554,564
31st Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
28th Aug 2026 (Fri) 14.00 14.00 14.00 14.00 251,375
27th Aug 2026 (Thu) 14.50 14.60 14.60 14.60 718,216
26th Aug 2026 (Wed) 13.75 14.40 14.40 14.40 1,123,322
25th Aug 2026 (Tue) 13.00 13.75 13.00 13.75 508,413
24th Aug 2026 (Mon) 13.00 13.00 13.00 13.00 503,952
21st Aug 2026 (Fri) 12.75 13.00 12.75 13.00 441,251
20th Aug 2026 (Thu) 12.25 13.00 13.00 13.00 698,787
19th Aug 2026 (Wed) 12.50 12.50 12.00 12.25 572,633
18th Aug 2026 (Tue) 11.50 12.75 11.50 12.50 965,457
17th Aug 2026 (Mon) 11.00 11.75 11.50 11.50 1,277,073
14th Aug 2026 (Fri) 11.25 11.35 11.25 11.25 394,258
13th Aug 2026 (Thu) 11.00 11.30 11.30 11.30 770,852
12th Aug 2026 (Wed) 10.75 11.00 10.25 11.00 484,440
11th Aug 2026 (Tue) 10.60 10.75 10.60 10.75 270,072
10th Aug 2026 (Mon) 10.75 10.60 10.50 10.60 620,096
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS PDMR Dealings
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered