Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 10.25p on 01-07-2026 at 14:09:54
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Last Trade: Sell 8,345.00 at 10.125p
Day's Volume: 173,869
Last Close: 10.25p
Open: 10.25p
ISIN: GB00BPVG5407
Day's Range 10.25p - 10.25p
52wk Range: 4.75p - 11.00p
Market Capitalisation: £27.64m
VWAP: 9.782074p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,345 10.125p Ordinary
14:44:07 - 01-Jul-26
Buy* 615 10.50p Ordinary
14:11:39 - 01-Jul-26
Buy* 28 10.50p SI Trade
14:11:38 - 01-Jul-26
Buy* 40 10.50p SI Trade
14:11:38 - 01-Jul-26
Buy* 128 10.50p SI Trade
14:11:38 - 01-Jul-26
Sell* 25,000 10.00p Ordinary
14:11:08 - 01-Jul-26
Sell* 15,000 10.00p Ordinary
14:10:58 - 01-Jul-26
Unknown* 107,000 9.6167p Negotiated Trade
14:09:54 - 01-Jul-26
Buy* 328 10.30p Ordinary
11:41:10 - 01-Jul-26
Sell* 7,002 10.225p Ordinary
08:29:40 - 01-Jul-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 304,110
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.25 251,859
26th Jun 2026 (Fri) 10.75 10.75 10.50 10.50 248,603
25th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 155,129
24th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 84,295
23rd Jun 2026 (Tue) 10.50 10.75 10.50 10.75 272,040
22nd Jun 2026 (Mon) 11.00 10.50 10.50 10.50 222,152
19th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 278,923
18th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 301,551
17th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 317,439
16th Jun 2026 (Tue) 11.00 11.00 11.00 11.00 169,857
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.00 113,545
12th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 595,015
11th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 709,721
10th Jun 2026 (Wed) 10.75 11.00 10.75 11.00 671,783
9th Jun 2026 (Tue) 10.50 10.50 10.50 10.50 989,373
8th Jun 2026 (Mon) 10.50 10.50 10.50 10.50 136,166
5th Jun 2026 (Fri) 10.00 10.50 10.00 10.50 1,535,076
4th Jun 2026 (Thu) 9.75 10.25 9.75 9.75 1,286,261
3rd Jun 2026 (Wed) 8.625 9.75 8.625 9.75 1,267,485
2nd Jun 2026 (Tue) 8.625 8.625 8.625 8.625 28,101
1st Jun 2026 (Mon) 8.75 8.75 8.625 8.625 18,717
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
7th Apr 2026 7:00 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Holding(s) in Company
30th Mar 2026 10:55 am RNS Result of General Meeting
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,456.97
Change-40.15

Login to your account

Forgot Password?

Not Registered