Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 10.00p on 28-10-2026 at 19:35:11
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Last Trade: Sell 13,252.00 at 9.81p
Day's Volume: 263,762
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BPVG5407
Day's Range 10.00p - 10.00p
52wk Range: 5.50p - 14.60p
Market Capitalisation: £26.96m
VWAP: 9.874121p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,252 9.81p Ordinary
16:27:51 - 28-Oct-26
Buy* 22,931 10.187p Ordinary
15:33:31 - 28-Oct-26
Sell* 4,762 9.50p Ordinary
15:25:56 - 28-Oct-26
Buy* 5 10.50p Ordinary
14:43:25 - 28-Oct-26
Buy* 4 10.50p Ordinary
14:38:16 - 28-Oct-26
Buy* 1 10.50p Ordinary
14:37:35 - 28-Oct-26
Unknown* 50,756 10.00p Uncrossing Trade
14:00:21 - 28-Oct-26
Sell* 59,560 9.60p Ordinary
11:36:18 - 28-Oct-26
Sell* 2,627 9.8211p Ordinary
11:08:57 - 28-Oct-26
Sell* 50,983 9.815p Ordinary
10:32:12 - 28-Oct-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 10.00 10.00 10.00 10.00 263,762
27th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 61,412
26th Oct 2026 (Mon) 10.25 10.25 9.75 10.00 578,471
23rd Oct 2026 (Fri) 10.50 10.50 9.75 10.25 770,134
22nd Oct 2026 (Thu) 10.75 10.75 10.50 10.50 450,411
21st Oct 2026 (Wed) 10.75 10.75 10.75 10.75 255
20th Oct 2026 (Tue) 11.00 11.00 10.75 10.75 265,231
19th Oct 2026 (Mon) 11.00 11.00 11.00 11.00 39,140
16th Oct 2026 (Fri) 10.75 11.00 10.75 11.00 289,272
15th Oct 2026 (Thu) 10.75 10.75 10.75 10.75 86,438
14th Oct 2026 (Wed) 11.00 11.00 10.75 10.75 191,429
13th Oct 2026 (Tue) 11.00 11.00 10.75 10.75 169,909
12th Oct 2026 (Mon) 11.25 11.25 10.75 11.00 778,131
9th Oct 2026 (Fri) 11.75 11.75 11.25 11.25 384,260
8th Oct 2026 (Thu) 12.00 12.00 11.75 11.75 478,376
7th Oct 2026 (Wed) 12.00 12.00 12.00 12.00 129,901
6th Oct 2026 (Tue) 11.75 12.00 11.75 12.00 576,399
5th Oct 2026 (Mon) 11.50 12.25 11.50 11.75 499,296
2nd Oct 2026 (Fri) 11.50 11.50 11.50 11.50 326,259
1st Oct 2026 (Thu) 11.75 11.75 11.25 11.50 521,342
30th Sep 2026 (Wed) 12.75 12.25 11.50 11.50 483,234
29th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 38,801
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Q3 2026 Wind Services Operational Update
7th Oct 2026 7:00 am RNS Capital Reduction
24th Sep 2026 7:00 am RNS EGT secures O&M contract renewal with Drax
16th Sep 2026 7:00 am RNS Interim Results for the Six Months to 30 June 2026
30th Jul 2026 7:00 am RNS PDMR Dealings
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Proteome Sciences "confident" for full year as loss narrows

16th Sep 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered