Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 6.40p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 6.75p
Sell 6.25p
Last Trade: Unknown 150,000.00 at 6.50p
Day's Volume: 0
Last Close: 6.40p
Open: 0.00p
ISIN: GB00BPVG5407
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 7.90p
Market Capitalisation: £9.26m
VWAP: 0.00p
Shares in Issue: 144.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 6.50p Ordinary
16:45:12 - 02-Apr-26
Sell* 41,731 6.40p Uncrossing Trade
16:35:00 - 02-Apr-26
Buy* 66,667 6.57p Ordinary
16:29:33 - 02-Apr-26
Unknown* 100,000 6.57p Ordinary
16:19:37 - 02-Apr-26
Sell* 25,000 6.489p Ordinary
16:12:57 - 02-Apr-26
Unknown* 108,062 6.475p Ordinary
15:57:55 - 02-Apr-26
Sell* 77,112 6.475p Ordinary
15:48:25 - 02-Apr-26
Unknown* 35,000 6.50p Ordinary
13:28:52 - 02-Apr-26
Buy* 10,000 6.515p Suspected BUY Trade
11:04:01 - 02-Apr-26
Buy* 50,000 6.515p Suspected BUY Trade
10:45:08 - 02-Apr-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.40 6.40 6.40 6.40 0
2nd Apr 2026 (Thu) 6.50 6.40 6.40 6.40 2,017,659
1st Apr 2026 (Wed) 6.375 6.50 6.125 6.50 1,065,179
31st Mar 2026 (Tue) 6.75 6.75 6.375 6.375 1,617,019
30th Mar 2026 (Mon) 7.25 7.25 6.50 6.75 2,275,421
27th Mar 2026 (Fri) 7.25 7.25 7.25 7.25 349,818
26th Mar 2026 (Thu) 7.75 7.75 7.25 7.25 372,809
25th Mar 2026 (Wed) 7.25 7.75 7.25 7.75 970,384
24th Mar 2026 (Tue) 7.25 7.25 7.25 7.25 232,965
23rd Mar 2026 (Mon) 7.625 7.625 7.25 7.25 639,522
20th Mar 2026 (Fri) 7.625 7.625 7.625 7.625 590,329
19th Mar 2026 (Thu) 7.875 7.90 7.375 7.625 628,036
18th Mar 2026 (Wed) 7.25 7.875 7.25 7.875 607,709
17th Mar 2026 (Tue) 6.75 7.25 6.75 7.25 782,929
16th Mar 2026 (Mon) 6.75 6.75 6.75 6.75 63,064
13th Mar 2026 (Fri) 6.75 6.75 6.75 6.75 1,135,616
12th Mar 2026 (Thu) 6.875 7.00 6.50 6.75 1,611,285
11th Mar 2026 (Wed) 6.25 7.25 6.25 6.875 1,529,756
10th Mar 2026 (Tue) 6.75 6.75 6.50 6.50 887,085
9th Mar 2026 (Mon) 6.50 6.75 6.50 6.75 74,601
6th Mar 2026 (Fri) 6.50 6.50 6.50 6.50 414,360
See more European Green Transition price history

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition to look outside green economy for targets

24th Sep 2025 12:56

(Alliance News) - European Green Transition PLC on Wednesday said it was evaluating opportunities outside of the green energy sector given uncertainty and challenging long-term prospects faced by many businesses focused on the green economy. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

See more European Green Transition news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered