| Price | 6.25p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 125.00 at 6.00p |
| Day's Volume: | 1,297 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BPVG5407 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 4.75p - 9.75p |
| Market Capitalisation: | £9.04m |
| VWAP: | 6.393986p |
| Shares in Issue: | 144.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 6.00p | Ordinary |
15:57:33 - 17-Nov-25 |
| Sell* | 150 | 6.00p | Ordinary |
14:38:46 - 17-Nov-25 |
| Buy* | 858 | 6.50p | Ordinary |
13:31:50 - 17-Nov-25 |
| Buy* | 125 | 6.50p | Ordinary |
09:11:11 - 17-Nov-25 |
| Buy* | 9 | 6.50p | Ordinary |
08:38:14 - 17-Nov-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:33:10 - 17-Nov-25 |
| Sell* | 2,300 | 6.00p | Ordinary |
09:27:40 - 13-Nov-25 |
| Sell* | 93 | 6.00p | Ordinary |
14:48:03 - 12-Nov-25 |
| Buy* | 69 | 6.50p | Ordinary |
13:37:50 - 12-Nov-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:30:31 - 11-Nov-25 |
European Green Transition (EGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Option Agreement to Sell Pajala Copper Project |
| 22nd Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 24th Sep 2025 7:00 am | RNS | Interim Results and M&A Strategy Update |
| 30th Jun 2025 2:23 pm | RNS | Results of AGM |
| 4th Jun 2025 7:09 am | RNS | Notice of AGM |
| 4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
| 14th Apr 2025 7:00 am | RNS | Board Changes |
| 8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
| 17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
