Price | 6.75p on 11-09-2025 | at 15:57:02
---|---|
Change | -0.25p -3.57% |
Buy | 7.00p |
Sell | 6.50p |
Last Trade: | Unknown 110,000.00 at 6.6755p |
Day's Volume: | 330,347 |
Last Close: | 6.75p |
Open: | 7.00p |
ISIN: | GB00BPVG5407 |
Day's Range | 6.75p - 7.00p |
52wk Range: | 6.625p - 12.50p |
Market Capitalisation: | £9.76m |
VWAP: | 6.675166p |
Shares in Issue: | 144.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 110,000 | 6.6755p | Ordinary |
11:37:21 - 11-Sep-25 |
Unknown* | 220,347 | 6.675p | Negotiated Trade |
09:32:16 - 11-Sep-25 |
Sell* | 61,381 | 6.675p | Ordinary |
15:38:07 - 10-Sep-25 |
Sell* | 214 | 6.50p | Ordinary |
15:11:20 - 10-Sep-25 |
Buy* | 36,633 | 6.95p | Ordinary |
12:10:07 - 10-Sep-25 |
Buy* | 35,870 | 6.95p | Ordinary |
11:10:37 - 10-Sep-25 |
Buy* | 16,057 | 6.95p | Ordinary |
11:07:45 - 10-Sep-25 |
Unknown* | 200,000 | 6.94p | Negotiated Trade |
11:06:34 - 10-Sep-25 |
Buy* | 14,409 | 6.94p | Ordinary |
09:08:05 - 10-Sep-25 |
Buy* | 470 | 6.80p | Ordinary |
08:06:31 - 10-Sep-25 |
European Green Transition (EGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 2:23 pm | RNS | Results of AGM |
4th Jun 2025 7:09 am | RNS | Notice of AGM |
4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
14th Apr 2025 7:00 am | RNS | Board Changes |
8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
21st Nov 2024 7:00 am | RNS | Next Phase of Results from Olserum REE Project |
29th Oct 2024 7:00 am | RNS | Initial Olserum Drilling Results |
24th Sep 2024 7:00 am | RNS | Interim Results for the period to 30 June 2024 |