Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 9.50p on 22-07-2026 at 15:45:08
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Last Trade: Buy 10,000.00 at 9.65p
Day's Volume: 300,159
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BPVG5407
Day's Range 9.50p - 9.50p
52wk Range: 4.75p - 11.00p
Market Capitalisation: £25.61m
VWAP: 9.382613p
Shares in Issue: 269.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 9.65p Ordinary
16:10:22 - 22-Jul-26
Unknown* 100,000 9.50p Ordinary
13:43:50 - 22-Jul-26
Buy* 450 10.00p SI Trade
13:41:03 - 22-Jul-26
Sell* 104 9.00p SI Trade
13:41:03 - 22-Jul-26
Buy* 10 10.00p SI Trade
13:41:03 - 22-Jul-26
Sell* 37,769 9.251p Ordinary
13:29:04 - 22-Jul-26
Sell* 67,231 9.222p Ordinary
13:27:22 - 22-Jul-26
Buy* 3,242 9.70p Ordinary
11:29:15 - 22-Jul-26
Sell* 5,739 9.00p Ordinary
10:42:06 - 22-Jul-26
Unknown* 75,000 9.41p Ordinary
10:07:05 - 22-Jul-26
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 9.50 9.50 9.50 9.50 66,145
20th Jul 2026 (Mon) 9.50 9.50 9.50 9.50 58,284
17th Jul 2026 (Fri) 9.50 9.50 9.50 9.50 362,092
16th Jul 2026 (Thu) 9.50 9.50 9.50 9.50 190,636
15th Jul 2026 (Wed) 9.50 9.50 9.50 9.50 255,048
14th Jul 2026 (Tue) 9.375 9.50 9.25 9.50 343,565
13th Jul 2026 (Mon) 9.00 9.75 9.00 9.375 1,558,557
10th Jul 2026 (Fri) 8.75 9.00 9.00 9.00 1,160,205
9th Jul 2026 (Thu) 8.75 8.75 8.75 8.75 141,339
8th Jul 2026 (Wed) 9.125 9.125 8.75 8.75 208,164
7th Jul 2026 (Tue) 9.125 9.125 9.125 9.125 291,357
6th Jul 2026 (Mon) 9.25 9.25 9.125 9.125 71,565
3rd Jul 2026 (Fri) 9.25 9.25 9.25 9.25 300,346
2nd Jul 2026 (Thu) 10.25 10.25 9.25 9.25 994,744
1st Jul 2026 (Wed) 10.25 10.25 10.25 10.25 184,995
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 304,110
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.25 251,859
26th Jun 2026 (Fri) 10.75 10.75 10.50 10.50 248,603
25th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 155,129
24th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 84,295
23rd Jun 2026 (Tue) 10.50 10.75 10.50 10.75 272,040
22nd Jun 2026 (Mon) 11.00 10.50 10.50 10.50 222,152
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Change of Registered Address
17th Jul 2026 7:00 am RNS Long Term Incentive Awards
13th Jul 2026 7:00 am RNS Q2 2026 Wind Energy Services Operational Update
29th Jun 2026 12:21 pm RNS Results of Annual General Meeting
5th Jun 2026 7:00 am RNS PDMR Dealings
4th Jun 2026 7:00 am RNS Annual Report & AGM Notice
3rd Jun 2026 7:00 am RNS Results for the year ended 31 December 2025
13th May 2026 7:00 am RNS EGT increases its interest in Anemos Analytics
28th Apr 2026 7:00 am RNS-R Investor Webinar
9th Apr 2026 7:00 am RNS Q1 2026 Operational Update
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

See more European Green Transition news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered