Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 9.00p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Buy / Sell EGT Shares
Last Trade: Buy 4,278.00 at 9.35p
Day's Volume: 49,671
Last Close: 9.00p
Open: 9.00p
ISIN: GB00BPVG5407
Day's Range 9.00p - 9.00p
52wk Range: 8.25p - 17.25p
Market Capitalisation: £13m
VWAP: 8.787464p
Shares in Issue: 145m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,278 9.35p Ordinary
11:41:20 - 03-Mar-25
Sell* 40,000 8.65p Ordinary
10:06:19 - 03-Mar-25
Buy* 5,336 9.37p Ordinary
08:58:40 - 03-Mar-25
Sell* 57 8.50p Ordinary
08:42:13 - 03-Mar-25
Buy* 905 9.50p Ordinary
11:38:55 - 28-Feb-25
Sell* 10,000 8.60p Ordinary
10:54:52 - 28-Feb-25
Buy* 2,134 9.37p Ordinary
10:17:49 - 28-Feb-25
Buy* 5,336 9.37p Ordinary
10:10:23 - 28-Feb-25
Sell* 415 8.50p Ordinary
09:54:35 - 28-Feb-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 9.00 9.00 9.00 9.00 49,671
28th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 18,790
27th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 5,336
26th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 200
25th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 43
24th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 57,943
21st Feb 2025 (Fri) 9.00 9.00 9.00 9.00 281
20th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 0
19th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 348
18th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 32,885
17th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 22,061
14th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 5,671
13th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 849
12th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 9,769
11th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 5,631
10th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 65,133
7th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 18,217
6th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 12,539
5th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 10,062
4th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 1,000
3rd Feb 2025 (Mon) 9.00 9.00 9.00 9.00 157
See more European Green Transition price history

European Green Transition (EGT) Share News

EARNINGS: HSS Hire swings to loss, while Niox profit increases

24th Sep 2024 21:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

European Green Transition completes drill programme at Olserum

9th Sep 2024 17:27

(Alliance News) - European Green Transition PLC on Monday said that it has completed a low-cost drill programme at the Olserum Rare Earth Element project in Sweden. Read More

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

6th Aug 2024 16:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition expects to generate revenue in 2024

25th Jun 2024 12:24

(Alliance News) - European Green Transition PLC on Tuesday said pretax loss widened in 2023 as the company prepares to develop its various projects to production. Read More

See more European Green Transition news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered