Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 6.75p on 01-08-2025 at 18:40:06
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 1,562.00 at 6.50p
Day's Volume: 6,562
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BPVG5407
Day's Range 6.75p - 6.75p
52wk Range: 6.625p - 14.10p
Market Capitalisation: £9.76m
VWAP: 6.50p
Shares in Issue: 144.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,562 6.50p Ordinary
15:45:36 - 01-Aug-25
Sell* 5,000 6.50p Ordinary
11:02:48 - 01-Aug-25
Buy* 30,000 6.70p Suspected BUY Trade
16:51:10 - 31-Jul-25
Sell* 8,712 6.68p Ordinary
13:43:40 - 31-Jul-25
Buy* 142 7.00p Ordinary
13:10:43 - 29-Jul-25
Buy* 19,000 6.80p Ordinary
12:10:35 - 29-Jul-25
Sell* 30,000 6.70p Ordinary
11:42:17 - 29-Jul-25
Buy* 42 7.00p Ordinary
15:10:26 - 28-Jul-25
Sell* 15,000 6.715p Ordinary
13:03:05 - 28-Jul-25
Buy* 142 7.00p Ordinary
08:37:05 - 28-Jul-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 6,562
31st Jul 2025 (Thu) 6.75 6.75 6.75 6.75 38,712
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 3,012
29th Jul 2025 (Tue) 6.85 6.85 6.625 6.75 49,142
28th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 15,216
25th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
24th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 199,546
23rd Jul 2025 (Wed) 6.85 6.85 6.85 6.85 71
22nd Jul 2025 (Tue) 6.85 6.85 6.85 6.85 50
21st Jul 2025 (Mon) 6.85 6.85 6.85 6.85 13,493
18th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
17th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 1,325
16th Jul 2025 (Wed) 6.85 6.85 6.85 6.85 57
15th Jul 2025 (Tue) 6.85 6.85 6.85 6.85 113
14th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 30,044
11th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 128
10th Jul 2025 (Thu) 7.25 7.25 6.85 6.85 103,500
9th Jul 2025 (Wed) 7.25 7.25 7.25 7.25 126,741
8th Jul 2025 (Tue) 7.25 7.25 7.25 7.25 315
7th Jul 2025 (Mon) 7.25 7.25 7.25 7.25 0
4th Jul 2025 (Fri) 7.25 7.25 7.25 7.25 100,350
3rd Jul 2025 (Thu) 7.25 7.25 7.25 7.25 8,335
2nd Jul 2025 (Wed) 7.25 7.25 7.25 7.25 35,998
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jun 2025 2:23 pm RNS Results of AGM
4th Jun 2025 7:09 am RNS Notice of AGM
4th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
12th May 2025 7:00 am RNS Extension granted for Olserum REE Project
14th Apr 2025 7:00 am RNS Board Changes
8th Apr 2025 7:00 am RNS Extension granted for exploration licences
17th Dec 2024 7:00 am RNS Final Olserum Drilling Results
21st Nov 2024 7:00 am RNS Next Phase of Results from Olserum REE Project
29th Oct 2024 7:00 am RNS Initial Olserum Drilling Results
24th Sep 2024 7:00 am RNS Interim Results for the period to 30 June 2024
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered