Price | 6.75p on 17-09-2025 | at 18:10:05
---|---|
Change | 0.00p 0% |
Buy | 7.00p |
Sell | 6.50p |
Last Trade: | Sell 4,120.00 at 6.505p |
Day's Volume: | 4,120 |
Last Close: | 6.75p |
Open: | 6.75p |
ISIN: | GB00BPVG5407 |
Day's Range | 6.75p - 6.75p |
52wk Range: | 6.625p - 11.75p |
Market Capitalisation: | £9.76m |
VWAP: | 6.505p |
Shares in Issue: | 144.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Green Transition (EGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,120 | 6.505p | Ordinary |
16:19:12 - 17-Sep-25 |
Sell* | 71 | 6.50p | Ordinary |
10:25:09 - 16-Sep-25 |
Buy* | 14,476 | 6.88p | Ordinary |
10:04:04 - 16-Sep-25 |
Buy* | 36,279 | 6.88p | Ordinary |
09:24:30 - 16-Sep-25 |
Buy* | 71 | 7.00p | Ordinary |
08:32:16 - 16-Sep-25 |
Buy* | 71 | 7.00p | Ordinary |
13:06:06 - 15-Sep-25 |
Sell* | 10,271 | 6.51p | Ordinary |
09:08:06 - 15-Sep-25 |
Unknown* | 110,000 | 6.6755p | Ordinary |
11:37:21 - 11-Sep-25 |
Unknown* | 220,347 | 6.675p | Negotiated Trade |
09:32:16 - 11-Sep-25 |
Sell* | 61,381 | 6.675p | Ordinary |
15:38:07 - 10-Sep-25 |
European Green Transition (EGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 2:23 pm | RNS | Results of AGM |
4th Jun 2025 7:09 am | RNS | Notice of AGM |
4th Jun 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
12th May 2025 7:00 am | RNS | Extension granted for Olserum REE Project |
14th Apr 2025 7:00 am | RNS | Board Changes |
8th Apr 2025 7:00 am | RNS | Extension granted for exploration licences |
17th Dec 2024 7:00 am | RNS | Final Olserum Drilling Results |
21st Nov 2024 7:00 am | RNS | Next Phase of Results from Olserum REE Project |
29th Oct 2024 7:00 am | RNS | Initial Olserum Drilling Results |
24th Sep 2024 7:00 am | RNS | Interim Results for the period to 30 June 2024 |