Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 7.25p on 04-07-2025 at 18:00:05
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell EGT Shares
Last Trade: Buy 100,000.00 at 7.50p
Day's Volume: 100,350
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BPVG5407
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 14.75p
Market Capitalisation: £10m
VWAP: 7.50p
Shares in Issue: 145m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 7.50p Ordinary
10:33:46 - 04-Jul-25
Buy* 1,335 7.49p Ordinary
11:41:17 - 03-Jul-25
Sell* 7,000 7.00p Ordinary
11:18:28 - 03-Jul-25
Buy* 6,756 7.40p Ordinary
12:01:48 - 02-Jul-25
Sell* 26,945 7.05p Ordinary
11:39:06 - 02-Jul-25
Buy* 628 7.40p Ordinary
10:52:38 - 02-Jul-25
Sell* 1,669 7.25p Ordinary
08:59:49 - 02-Jul-25
Buy* 6 7.50p Ordinary
15:06:05 - 01-Jul-25
Sell* 53 7.00p Ordinary
08:47:09 - 30-Jun-25
Sell* 22,371 7.05p Ordinary
08:05:40 - 30-Jun-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.25 7.25 7.25 7.25 100,350
3rd Jul 2025 (Thu) 7.25 7.25 7.25 7.25 8,335
2nd Jul 2025 (Wed) 7.25 7.25 7.25 7.25 35,998
1st Jul 2025 (Tue) 7.25 7.25 7.25 7.25 6
30th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 22,424
27th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 0
26th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 5,644
25th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 2,919
24th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 96
23rd Jun 2025 (Mon) 7.25 7.25 7.25 7.25 14,550
20th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 5,686
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 0
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 13,513
17th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 59,920
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 4,073
13th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 0
12th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 54,297
11th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 3,920
10th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 133
9th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 173
6th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 16,853
5th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 2,704
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jun 2025 2:23 pm RNS Results of AGM
4th Jun 2025 7:09 am RNS Notice of AGM
4th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
12th May 2025 7:00 am RNS Extension granted for Olserum REE Project
14th Apr 2025 7:00 am RNS Board Changes
8th Apr 2025 7:00 am RNS Extension granted for exploration licences
17th Dec 2024 7:00 am RNS Final Olserum Drilling Results
21st Nov 2024 7:00 am RNS Next Phase of Results from Olserum REE Project
29th Oct 2024 7:00 am RNS Initial Olserum Drilling Results
24th Sep 2024 7:00 am RNS Interim Results for the period to 30 June 2024
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered