Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 6.75p on 22-08-2025 at 12:50:00
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Unknown 250,000.00 at 6.75p
Day's Volume: 250,006
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BPVG5407
Day's Range 6.75p - 6.75p
52wk Range: 6.625p - 13.25p
Market Capitalisation: £9.76m
VWAP: 6.749994p
Shares in Issue: 144.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 6.75p Negotiated Trade
10:47:43 - 22-Aug-25
Sell* 6 6.50p Ordinary
09:53:16 - 22-Aug-25
Buy* 71 7.00p Ordinary
11:50:29 - 20-Aug-25
Sell* 100 6.53p Ordinary
11:30:18 - 20-Aug-25
Sell* 1,030 6.50p Ordinary
08:42:03 - 18-Aug-25
Buy* 24 7.00p Ordinary
15:19:06 - 15-Aug-25
Buy* 735 6.80p Ordinary
09:30:05 - 15-Aug-25
Buy* 28 7.00p Ordinary
08:32:21 - 15-Aug-25
Sell* 3,824 6.68p Ordinary
08:00:13 - 15-Aug-25
Buy* 70 7.00p Ordinary
12:21:24 - 14-Aug-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 6.75 6.75 6.75 6.75 0
20th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 171
19th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 0
18th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 1,030
15th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 4,611
14th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 70
13th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 50,142
12th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 0
11th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 1,497
8th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 0
7th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 374
6th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 9,695
5th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 40,129
4th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 5,518
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 6,562
31st Jul 2025 (Thu) 6.75 6.75 6.75 6.75 38,712
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 3,012
29th Jul 2025 (Tue) 6.85 6.85 6.625 6.75 49,142
28th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 15,216
25th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
24th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 199,546
23rd Jul 2025 (Wed) 6.85 6.85 6.85 6.85 71
22nd Jul 2025 (Tue) 6.85 6.85 6.85 6.85 50
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
30th Jun 2025 2:23 pm RNS Results of AGM
4th Jun 2025 7:09 am RNS Notice of AGM
4th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
12th May 2025 7:00 am RNS Extension granted for Olserum REE Project
14th Apr 2025 7:00 am RNS Board Changes
8th Apr 2025 7:00 am RNS Extension granted for exploration licences
17th Dec 2024 7:00 am RNS Final Olserum Drilling Results
21st Nov 2024 7:00 am RNS Next Phase of Results from Olserum REE Project
29th Oct 2024 7:00 am RNS Initial Olserum Drilling Results
24th Sep 2024 7:00 am RNS Interim Results for the period to 30 June 2024
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value9,317.82
Change8.62

Login to your account

Forgot Password?

Not Registered