Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 5.75p on 27-10-2025 at 17:30:01
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 14,552.00 at 6.00p
Day's Volume: 76,107
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BPVG5407
Day's Range 5.75p - 5.75p
52wk Range: 4.75p - 9.75p
Market Capitalisation: £8.32m
VWAP: 5.798383p
Shares in Issue: 144.62m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,552 6.00p Ordinary
15:48:01 - 27-Oct-25
Sell* 68 5.50p Ordinary
15:24:35 - 27-Oct-25
Unknown* 11,066 5.75p Ordinary
15:18:36 - 27-Oct-25
Sell* 88 5.50p Ordinary
15:11:23 - 27-Oct-25
Unknown* 50,000 5.75p Ordinary
10:49:41 - 27-Oct-25
Buy* 283 6.00p Ordinary
08:01:06 - 27-Oct-25
Buy* 43,000 6.00p Ordinary
15:19:48 - 24-Oct-25
Buy* 83 6.00p Ordinary
08:30:09 - 24-Oct-25
Buy* 10 6.00p Ordinary
08:09:09 - 24-Oct-25
Unknown* 19,810 5.75p Ordinary
16:04:07 - 23-Oct-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 76,107
24th Oct 2025 (Fri) 5.75 5.75 5.75 5.75 43,093
23rd Oct 2025 (Thu) 5.75 5.75 5.75 5.75 19,810
22nd Oct 2025 (Wed) 5.50 5.75 5.50 5.75 22,462
21st Oct 2025 (Tue) 5.25 5.50 5.25 5.50 50,454
20th Oct 2025 (Mon) 4.75 5.25 4.75 5.25 232,040
17th Oct 2025 (Fri) 5.25 5.25 4.75 4.75 100,519
16th Oct 2025 (Thu) 5.25 5.25 5.25 5.25 126,469
15th Oct 2025 (Wed) 4.75 5.25 4.75 5.25 231,124
14th Oct 2025 (Tue) 4.75 4.75 4.75 4.75 35,335
13th Oct 2025 (Mon) 5.00 5.00 4.75 5.00 45,092
10th Oct 2025 (Fri) 4.75 4.75 4.75 4.75 340
9th Oct 2025 (Thu) 4.75 4.75 4.75 4.75 0
8th Oct 2025 (Wed) 5.50 5.50 4.75 4.75 163,624
7th Oct 2025 (Tue) 5.75 5.75 5.50 5.50 59,908
6th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 29,623
3rd Oct 2025 (Fri) 5.75 5.75 5.75 5.75 1,591
2nd Oct 2025 (Thu) 6.25 6.25 5.75 5.75 110,000
1st Oct 2025 (Wed) 6.25 6.25 6.25 6.25 213
30th Sep 2025 (Tue) 6.25 6.25 6.25 6.25 66
29th Sep 2025 (Mon) 6.25 6.25 6.25 6.25 2,458
See more European Green Transition price history

European Green Transition (EGT) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Appointment of Independent Non-Executive Director
24th Sep 2025 7:00 am RNS Interim Results and M&A Strategy Update
30th Jun 2025 2:23 pm RNS Results of AGM
4th Jun 2025 7:09 am RNS Notice of AGM
4th Jun 2025 7:00 am RNS Results for the year ended 31 December 2024
12th May 2025 7:00 am RNS Extension granted for Olserum REE Project
14th Apr 2025 7:00 am RNS Board Changes
8th Apr 2025 7:00 am RNS Extension granted for exploration licences
17th Dec 2024 7:00 am RNS Final Olserum Drilling Results
21st Nov 2024 7:00 am RNS Next Phase of Results from Olserum REE Project
See more European Green Transition regulatory news

European Green Transition (EGT) Share News

European Green Transition to look outside green economy for targets

24th Sep 2025 12:56

(Alliance News) - European Green Transition PLC on Wednesday said it was evaluating opportunities outside of the green energy sector given uncertainty and challenging long-term prospects faced by many businesses focused on the green economy. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

European Green Transition's loss widens but says year "robust"

4th Jun 2025 14:26

(Alliance News) - European Green Transition PLC reported an increased loss but noted "many significant milestones" in its first year during which its stock traded in London. Read More

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more European Green Transition news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered