Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price

Price 7.25p on 23-05-2025 at 18:50:07
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell EGT Shares
Last Trade: Buy 18,851.00 at 7.40p
Day's Volume: 18,851
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BPVG5407
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 16.75p
Market Capitalisation: £10m
VWAP: 7.40p
Shares in Issue: 145m

European Green Transition (EGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,851 7.40p Ordinary
08:55:08 - 23-May-25
Buy* 25,000 7.40p Ordinary
16:09:15 - 22-May-25
Buy* 66 7.50p Ordinary
15:33:43 - 21-May-25
Buy* 20 7.50p Ordinary
15:25:46 - 21-May-25
Unknown* 106,303 7.10p Ordinary
08:07:35 - 20-May-25
Buy* 40 7.50p Ordinary
15:30:35 - 19-May-25
Buy* 25 7.50p Ordinary
15:08:00 - 19-May-25
Buy* 66 7.50p Ordinary
12:31:04 - 16-May-25
Sell* 20 7.30p Ordinary
11:12:48 - 16-May-25
Buy* 14 7.50p Ordinary
09:40:11 - 16-May-25
See more European Green Transition trades

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 7.25 7.25 7.25 7.25 18,851
22nd May 2025 (Thu) 7.25 7.25 7.25 7.25 25,000
21st May 2025 (Wed) 7.25 7.25 7.25 7.25 86
20th May 2025 (Tue) 7.40 7.40 7.25 7.25 106,303
19th May 2025 (Mon) 7.40 7.40 7.40 7.40 65
16th May 2025 (Fri) 7.40 7.40 7.40 7.40 233
15th May 2025 (Thu) 7.40 7.40 7.40 7.40 0
14th May 2025 (Wed) 7.40 7.40 7.40 7.40 255
13th May 2025 (Tue) 7.40 7.40 7.40 7.40 604
12th May 2025 (Mon) 7.50 7.50 7.40 7.40 15,374
9th May 2025 (Fri) 7.25 7.25 7.25 7.25 2,504
8th May 2025 (Thu) 7.25 7.25 7.25 7.25 10,842
7th May 2025 (Wed) 7.25 7.25 7.25 7.25 15
6th May 2025 (Tue) 7.50 7.50 7.25 7.25 0
5th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
2nd May 2025 (Fri) 7.25 7.25 7.25 7.25 66
1st May 2025 (Thu) 7.50 7.50 7.25 7.25 70,950
30th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
29th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 10,280
28th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 195
25th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 29,212
24th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 23,851
See more European Green Transition price history

European Green Transition (EGT) Share News

IN BRIEF: European Green secures licence extension to June 2029

12th May 2025 14:06

European Green Transition PLC - developing green economy assets in Europe, such as a copper-graphite and rare earth mining projects in Sweden - Receives four-year extension for the Olserum no 21 licence at the Olserum rare earth elements project in Sweden by Bergsstaten, the Swedish Mining authority. The licence now runs to June 2029. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: HSS Hire swings to loss, while Niox profit increases

24th Sep 2024 21:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

European Green Transition completes drill programme at Olserum

9th Sep 2024 17:27

(Alliance News) - European Green Transition PLC on Monday said that it has completed a low-cost drill programme at the Olserum Rare Earth Element project in Sweden. Read More

See more European Green Transition news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered