Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	30.00p on 30-10-2026 at 19:35:11
Change	-1.30p -4.15%
Buy	30.35p
Sell	30.05p

Last Trade:	Sell 132,066.00 at 30.00p
Day's Volume:	1,580,982
Last Close:	30.00p
Open:	31.85p
ISIN:	VGG3036T1012

Day's Range	29.50p - 31.85p
52wk Range:	27.20p - 52.40p
Market Capitalisation:	£221.27m
VWAP:	30.31389p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Sell*	132,066	30.00p	Uncrossing Trade	16:35:26 - 30-Oct-26
Sell*	13,120	30.00p	Automatic Execution	16:27:10 - 30-Oct-26
Sell*	3,374	30.05p	Automatic Execution	16:27:10 - 30-Oct-26
Sell*	19,401	30.0117p	Ordinary	16:27:02 - 30-Oct-26
Sell*	507	30.05p	Automatic Execution	16:26:31 - 30-Oct-26
Buy*	33	30.40p	Ordinary	16:25:18 - 30-Oct-26
Buy*	500	30.3997p	Ordinary	16:22:22 - 30-Oct-26
Buy*	97	30.80p	Ordinary	16:20:12 - 30-Oct-26
Buy*	9,826	30.49p	Ordinary	16:20:02 - 30-Oct-26
Sell*	1,859	30.20p	Automatic Execution	16:18:06 - 30-Oct-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	31.85	31.85	29.50	30.00	1,580,982
29th Oct 2026 (Thu)	31.80	31.85	30.65	31.30	550,173
28th Oct 2026 (Wed)	31.25	32.50	31.25	31.90	782,828
27th Oct 2026 (Tue)	31.25	32.05	30.60	31.25	2,206,323
26th Oct 2026 (Mon)	29.00	30.85	29.00	30.55	2,469,736
23rd Oct 2026 (Fri)	31.60	31.675	29.50	30.10	5,048,563
22nd Oct 2026 (Thu)	32.00	32.40	30.50	31.80	1,733,843
21st Oct 2026 (Wed)	32.00	32.60	31.30	31.30	1,673,402
20th Oct 2026 (Tue)	34.00	34.00	31.15	32.00	5,360,632
19th Oct 2026 (Mon)	33.85	34.10	32.95	33.65	585,381
16th Oct 2026 (Fri)	34.25	34.40	32.55	33.80	3,043,930
15th Oct 2026 (Thu)	35.25	35.25	33.15	33.60	1,139,622
14th Oct 2026 (Wed)	34.00	35.40	33.75	34.40	975,821
13th Oct 2026 (Tue)	35.10	35.10	33.10	33.80	1,390,130
12th Oct 2026 (Mon)	34.45	35.00	33.10	34.40	1,497,337
9th Oct 2026 (Fri)	34.00	35.15	33.00	34.45	2,976,532
8th Oct 2026 (Thu)	36.00	36.00	32.50	32.90	3,493,178
7th Oct 2026 (Wed)	36.70	36.75	34.15	34.40	1,821,413
6th Oct 2026 (Tue)	36.75	37.00	36.00	36.10	1,233,056
5th Oct 2026 (Mon)	38.00	38.00	36.20	36.55	1,532,137
2nd Oct 2026 (Fri)	37.60	37.75	36.50	36.80	672,290
1st Oct 2026 (Thu)	38.45	38.45	36.00	36.70	634,327

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Oct 2026 7:00 am	RNS	Pilot-Scale Testing and Scoping Study Update
24th Sep 2026 7:00 am	RNS	Pitfield Product Development and Marketing Update
16th Sep 2026 7:00 am	RNS-R	Partnership with CMCI CRC
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71