Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	38.70p on 31-07-2026 at 11:25:08
Change	0.70p 1.84%
Buy	39.65p
Sell	38.30p

Last Trade:	Sell 5,154.00 at 38.81p
Day's Volume:	629,679
Last Close:	38.00p
Open:	37.05p
ISIN:	VGG3036T1012

Day's Range	37.05p - 39.70p
52wk Range:	27.20p - 82.50p
Market Capitalisation:	£285.44m
VWAP:	38.55111p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Sell*	5,154	38.81p	Ordinary	12:21:13 - 31-Jul-26
Sell*	188	38.25p	SI Trade	12:16:34 - 31-Jul-26
Buy*	9,000	39.40p	Ordinary	12:04:15 - 31-Jul-26
Sell*	239	38.70p	Automatic Execution	12:03:35 - 31-Jul-26
Sell*	4,075	38.75p	Automatic Execution	12:03:35 - 31-Jul-26
Sell*	11,187	38.80p	Automatic Execution	12:03:35 - 31-Jul-26
Sell*	2,950	38.80p	Automatic Execution	12:03:35 - 31-Jul-26
Sell*	18,442	38.8202p	Ordinary	12:03:30 - 31-Jul-26
Sell*	2	39.20p	Automatic Execution	12:02:48 - 31-Jul-26
Sell*	1	39.25p	Automatic Execution	12:01:42 - 31-Jul-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	37.40	39.00	36.80	38.00	1,483,212
29th Jul 2026 (Wed)	37.05	37.05	36.05	36.50	992,659
28th Jul 2026 (Tue)	37.50	38.50	37.00	37.00	493,283
27th Jul 2026 (Mon)	38.00	39.20	37.80	38.00	1,050,842
24th Jul 2026 (Fri)	40.00	40.00	38.00	38.00	726,258
23rd Jul 2026 (Thu)	40.00	40.70	39.05	39.50	1,076,682
22nd Jul 2026 (Wed)	39.95	39.95	37.85	39.00	513,028
21st Jul 2026 (Tue)	38.00	39.00	37.80	37.80	641,291
20th Jul 2026 (Mon)	38.00	39.25	38.00	38.30	769,139
17th Jul 2026 (Fri)	41.00	41.00	37.35	39.95	2,751,426
16th Jul 2026 (Thu)	41.75	43.00	40.00	40.00	2,698,363
15th Jul 2026 (Wed)	39.60	40.75	38.85	40.75	1,582,491
14th Jul 2026 (Tue)	37.50	39.15	37.50	38.80	950,045
13th Jul 2026 (Mon)	38.05	38.85	36.25	37.50	1,094,665
10th Jul 2026 (Fri)	36.60	37.95	36.10	36.25	628,741
9th Jul 2026 (Thu)	39.20	39.20	36.25	36.60	992,863
8th Jul 2026 (Wed)	38.00	38.00	37.35	37.35	772,375
7th Jul 2026 (Tue)	37.50	39.65	36.40	38.40	2,424,089
6th Jul 2026 (Mon)	38.05	39.00	37.65	38.00	1,181,319
3rd Jul 2026 (Fri)	39.00	39.70	38.00	38.00	731,351
2nd Jul 2026 (Thu)	39.50	40.00	38.20	38.20	2,655,017
1st Jul 2026 (Wed)	41.70	42.00	38.75	39.20	5,700,616

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
19th May 2026 7:00 am	RNS	Execution of SPA for Eclipse Mining Lease
18th May 2026 10:42 am	RNS	Holding(s) in Company
15th May 2026 12:04 pm	RNS	Holding(s) in Company

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,927.43

Change30.16