Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 37.10p on 25-09-2026 at 18:35:11
Change 0.75p 2.06%
Buy 37.55p
Sell 37.05p
Last Trade: Sell 80,405.00 at 37.10p
Day's Volume: 1,996,789
Last Close: 37.10p
Open: 37.00p
ISIN: VGG3036T1012
Day's Range 36.60p - 38.05p
52wk Range: 27.20p - 65.50p
Market Capitalisation: £273.63m
VWAP: 37.29261p
Shares in Issue: 737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,405 37.10p Uncrossing Trade
16:35:11 - 25-Sep-26
Sell* 11 37.05p Automatic Execution
16:29:57 - 25-Sep-26
Sell* 5 37.15p Automatic Execution
16:29:46 - 25-Sep-26
Sell* 1,052 37.10p Automatic Execution
16:29:42 - 25-Sep-26
Buy* 1,188 37.35p Automatic Execution
16:29:42 - 25-Sep-26
Sell* 2,300 37.10p Automatic Execution
16:29:42 - 25-Sep-26
Buy* 2,992 37.50p Automatic Execution
16:29:14 - 25-Sep-26
Buy* 1,711 37.50p Automatic Execution
16:29:14 - 25-Sep-26
Buy* 1,683 37.50p Automatic Execution
16:29:14 - 25-Sep-26
Buy* 4,381 37.50p Automatic Execution
16:29:14 - 25-Sep-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 38.55 38.55 36.35 36.35 1,304,470
23rd Sep 2026 (Wed) 37.90 38.50 36.50 36.50 1,016,812
22nd Sep 2026 (Tue) 37.85 37.85 36.95 37.30 419,652
21st Sep 2026 (Mon) 38.05 38.05 36.60 36.95 401,692
18th Sep 2026 (Fri) 38.45 38.45 37.10 37.15 738,046
17th Sep 2026 (Thu) 38.25 38.25 37.50 37.80 587,710
16th Sep 2026 (Wed) 37.50 39.00 36.60 37.35 1,782,310
15th Sep 2026 (Tue) 38.75 38.90 36.15 36.60 2,066,839
14th Sep 2026 (Mon) 38.05 39.00 36.80 36.95 1,567,281
11th Sep 2026 (Fri) 38.25 39.35 36.45 36.50 2,708,622
10th Sep 2026 (Thu) 39.00 39.15 38.30 38.50 910,026
9th Sep 2026 (Wed) 39.00 39.65 38.75 38.85 917,644
8th Sep 2026 (Tue) 39.65 39.75 39.00 39.60 1,994,008
7th Sep 2026 (Mon) 38.30 40.75 38.30 39.60 939,740
4th Sep 2026 (Fri) 39.40 39.95 37.95 39.55 2,204,574
3rd Sep 2026 (Thu) 38.25 39.20 37.50 38.30 2,804,033
2nd Sep 2026 (Wed) 40.65 42.65 38.15 38.15 3,800,381
1st Sep 2026 (Tue) 43.40 44.35 40.00 40.20 6,296,890
31st Aug 2026 (Mon) 41.75 41.75 41.75 41.75 0
28th Aug 2026 (Fri) 42.05 42.95 41.25 41.75 2,174,313
27th Aug 2026 (Thu) 44.40 44.40 40.20 40.70 3,555,469
26th Aug 2026 (Wed) 46.25 46.25 43.40 43.50 3,127,354
25th Aug 2026 (Tue) 46.80 46.80 45.00 45.50 1,879,575
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Pitfield Product Development and Marketing Update
16th Sep 2026 7:00 am RNS-R Partnership with CMCI CRC
27th Aug 2026 7:00 am RNS Interim Results
24th Aug 2026 8:00 am RNS-R New Investor Presentation
19th Aug 2026 7:01 am RNS MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am RNS Management Appointments
16th Jul 2026 7:00 am RNS Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am RNS Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am RNS-R Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am RNS Massive High-Grade Core Confirmed at Thomas
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

IN BRIEF: Empire Metals announces results from titanium

24th Sep 2026 17:30

Empire Metals Limited - London-based, Australia-focused mining, natural resources exploration and development company - Says it has successfully produced an uncoated rutile titanium dioxide pigment from mineral concentrates at its Pitfield titanium project in Western Australia. The company says the result shows conventional processing can convert Pitfield's anatase-rich ore into high-value rutile pigment. It adds that naturally low impurity levels could support use in premium pigment markets and titanium metal production. Empire is now targeting coated rutile pigment for the architectural coatings market, the largest single market for titanium dioxide pigment. It is working with technical advisers on product development, plant design and cost estimates. Empire continues research with Murdoch University into a potential titanium metal production route. Read More

Empire Metals loss widens as Pitfield advances towards development

27th Aug 2026 11:31

(Alliance News) - Empire Metals Ltd on Thursday reported a widened first half loss, but described the period as a "transformational year". Read More

Empire Metals study backs Pitfield as largest titanium resource

19th Aug 2026 17:26

(Alliance News) - Empire Metals Ltd on Wednesday said that a new mineral resource estimate confirmed its Pitfield project in Western Australia as the world's largest titanium resource. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Empire Metals completes sale of Eclipse gold lease interest

24th Jun 2026 11:31

Empire Metals Ltd - Australia-focused mining company - Says its wholly-owned subsidiary, Empire Metals Australia Pty Ltd, completes the sale of its 75% interest in the Eclipse mining lease. It is a non-core gold asset located near Kalgoorlie, western Australia. The total consideration is AUD750,000 in cash, around GBP392,344. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered