Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 33.00p on 17-03-2026 at 19:40:06
Change 3.00p 10%
Buy 33.00p
Sell 32.00p
Last Trade: Buy 1.00 at 33.00p
Day's Volume: 2,589,360
Last Close: 33.00p
Open: 30.00p
ISIN: VGG3036T1012
Day's Range 30.00p - 33.90p
52wk Range: 9.44p - 82.50p
Market Capitalisation: £234.59m
VWAP: 32.65873p
Shares in Issue: 710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 33.00p Automatic Execution
16:35:23 - 17-Mar-26
Buy* 213 33.00p Suspected BUY Trade
16:35:23 - 17-Mar-26
Buy* 6,570 33.00p Automatic Execution
16:29:22 - 17-Mar-26
Buy* 12,441 33.00p Automatic Execution
16:29:22 - 17-Mar-26
Sell* 10,000 32.525p Ordinary
16:29:19 - 17-Mar-26
Buy* 2,559 33.00p Automatic Execution
16:29:19 - 17-Mar-26
Sell* 24,856 32.20p Ordinary
16:29:17 - 17-Mar-26
Sell* 6,700 32.90p Automatic Execution
16:29:09 - 17-Mar-26
Sell* 4,369 32.90p Automatic Execution
16:29:09 - 17-Mar-26
Sell* 3,900 32.90p SI Trade
16:29:01 - 17-Mar-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 30.00 33.90 30.00 33.00 2,589,360
16th Mar 2026 (Mon) 31.40 31.80 29.60 30.00 2,014,892
13th Mar 2026 (Fri) 31.50 33.00 30.70 31.50 1,177,431
12th Mar 2026 (Thu) 33.00 33.00 32.00 32.00 1,792,600
11th Mar 2026 (Wed) 33.10 34.10 33.00 33.00 450,120
10th Mar 2026 (Tue) 33.40 34.50 33.00 33.00 910,342
9th Mar 2026 (Mon) 34.70 34.70 32.00 33.10 2,926,332
6th Mar 2026 (Fri) 34.40 34.90 32.80 34.60 2,401,911
5th Mar 2026 (Thu) 31.50 37.00 31.50 33.20 3,741,232
4th Mar 2026 (Wed) 32.00 33.00 32.00 32.00 1,121,224
3rd Mar 2026 (Tue) 34.00 34.00 29.80 32.40 5,150,473
2nd Mar 2026 (Mon) 32.70 34.60 32.50 32.50 2,943,012
27th Feb 2026 (Fri) 34.60 34.60 31.00 32.70 2,511,733
26th Feb 2026 (Thu) 34.00 35.00 33.00 33.20 3,613,854
25th Feb 2026 (Wed) 34.00 34.40 32.40 33.10 4,024,731
24th Feb 2026 (Tue) 35.00 35.90 34.10 34.40 910,043
23rd Feb 2026 (Mon) 36.00 36.00 34.50 34.50 1,812,690
20th Feb 2026 (Fri) 35.60 36.90 35.60 35.70 1,390,971
19th Feb 2026 (Thu) 36.40 37.10 36.00 36.10 2,121,506
18th Feb 2026 (Wed) 35.00 37.00 34.50 36.40 2,700,131
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Diamond Drilling Results
17th Mar 2026 7:00 am RNS Diamond Drilling Results
2nd Mar 2026 7:00 am RNS-R Empire Joins Western Australia Delegation
26th Feb 2026 7:00 am RNS DTC Eligibility
17th Feb 2026 7:00 am RNS Major Drilling Campaign to Commence at Pitfield
27th Jan 2026 7:00 am RNS Pitfield Project Development Update
30th Dec 2025 7:00 am RNS Conditional Sale of 75% of Eclipse Gold Project
5th Dec 2025 7:00 am RNS-R Exploration Discovery of the Year Award
18th Nov 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Nov 2025 7:00 am RNS Director Dealing
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

Empire Metals says Australia site testing yielding high-grade titanium

17th Mar 2026 12:06

(Alliance News) - Empire Metals Ltd on Tuesday said test results from diamond drilling at the Pitfield project in Western Australia had confirmed a high-grade central deposit zone. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals reports progress at Western Australia titanium project

27th Jan 2026 11:28

(Alliance News) - Empire Metals Ltd on Tuesday reported progress at its Pitfield titanium project in Western Australia, with management "encouraged" by the pace of advancements. Read More

Empire Metals to sell 75% of Eclipse gold project for AUD750,000

30th Dec 2025 10:12

(Alliance News) - Empire Metals Ltd on Tuesday said it has agreed to sell its 75% interest in the Eclipse gold project in Western Australia for AUD750,000, about GBP372,000, in cash, as it sharpens its focus on its titanium strategy. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered