Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 35.00p on 29-10-2025 at 19:35:08
Change -2.50p -6.67%
Buy 36.00p
Sell 34.00p
Last Trade: Unknown 10,000.00 at 35.00p
Day's Volume: 3,940,174
Last Close: 35.00p
Open: 37.50p
ISIN: VGG3036T1012
Day's Range 35.00p - 37.00p
52wk Range: 5.50p - 82.50p
Market Capitalisation: £242.69m
VWAP: 35.47411p
Shares in Issue: 693.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 35.00p OTC Trade
17:07:00 - 29-Oct-25
Unknown* 100,000 36.00p Ordinary
16:45:22 - 29-Oct-25
Unknown* 6,659 35.00p Uncrossing Trade
16:35:10 - 29-Oct-25
Buy* 500 35.38p Ordinary
16:29:18 - 29-Oct-25
Buy* 1,000 35.38p Ordinary
16:29:10 - 29-Oct-25
Buy* 20,000 35.44p Ordinary
16:25:02 - 29-Oct-25
Buy* 5,626 35.44p Ordinary
16:24:02 - 29-Oct-25
Sell* 10 34.00p SI Trade
16:23:17 - 29-Oct-25
Buy* 27 36.00p SI Trade
16:23:17 - 29-Oct-25
Buy* 1,646 36.00p SI Trade
16:23:17 - 29-Oct-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 37.50 37.00 35.00 35.00 3,940,174
28th Oct 2025 (Tue) 38.00 37.50 35.50 37.50 2,351,559
27th Oct 2025 (Mon) 40.00 40.00 37.40 37.40 2,308,476
24th Oct 2025 (Fri) 40.00 41.80 39.00 39.00 2,679,527
23rd Oct 2025 (Thu) 42.50 42.00 39.00 41.00 2,287,207
22nd Oct 2025 (Wed) 39.50 45.00 39.50 41.00 4,956,447
21st Oct 2025 (Tue) 35.00 41.00 33.00 41.00 13,081,443
20th Oct 2025 (Mon) 42.00 42.00 36.00 36.00 11,862,128
17th Oct 2025 (Fri) 47.00 46.50 42.00 42.00 4,356,672
16th Oct 2025 (Thu) 44.50 47.50 41.50 47.50 9,571,700
15th Oct 2025 (Wed) 50.40 51.00 44.90 44.90 13,803,499
14th Oct 2025 (Tue) 80.00 65.50 50.60 50.60 22,359,430
13th Oct 2025 (Mon) 51.00 59.00 51.00 59.00 6,162,089
10th Oct 2025 (Fri) 49.00 52.00 49.50 51.00 1,199,966
9th Oct 2025 (Thu) 47.50 50.80 50.60 50.60 1,490,988
8th Oct 2025 (Wed) 48.10 50.50 42.50 47.50 7,312,875
7th Oct 2025 (Tue) 53.50 54.00 49.00 49.00 2,124,653
6th Oct 2025 (Mon) 54.00 54.00 51.50 53.00 1,333,046
3rd Oct 2025 (Fri) 54.00 56.20 53.00 53.00 1,477,259
2nd Oct 2025 (Thu) 56.00 56.20 54.00 54.00 1,252,415
1st Oct 2025 (Wed) 50.50 56.20 53.00 56.20 2,936,044
30th Sep 2025 (Tue) 53.50 52.00 48.00 50.00 4,759,773
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
14th Oct 2025 10:00 am RNS-R Conference Presentations & Attendance
14th Oct 2025 7:00 am RNS MRE Confirms World Dominant Titanium Discovery
24th Sep 2025 7:00 am RNS-R Inclusion in FTSE AIM 100 Index
23rd Sep 2025 9:00 am RNS-R New Corporate Presentation
17th Sep 2025 10:15 am RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS Appointment of Marketing Manager
16th Sep 2025 9:30 am RNS Company Update
12th Sep 2025 2:43 pm RNS Director/PDMR Shareholding
12th Sep 2025 8:00 am RNS Exercise of Options
4th Sep 2025 7:00 am RNS Interim Results
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

Empire Metals hails maiden estimate at Pitfield titanium project

14th Oct 2025 17:22

(Alliance News) - Empire Metals Ltd said on Tuesday that a maiden mineral resource estimate at its Pitfield project in Australia found "one of the largest and highest-grade titanium resources reported globally". Read More

Empire Metals notes no change to position amid sharp fall in shares

16th Sep 2025 12:42

(Alliance News) - Empire Metals Ltd on Tuesday clarified that there has been no material change to its operational or financial position to explain a recent drop in shares. Read More

Empire Metals surges despite wider loss as titanium scheme advances

4th Sep 2025 11:24

(Alliance News) - Empire Metals Ltd on Thursday said that its loss had widened in the first half, though its shares continued to rise after an upgrade to its US listing on Wednesday. Read More

Empire Metals rises on upgrade to US listing to improve accessibility

3rd Sep 2025 11:14

(Alliance News) - Empire Metals Ltd shares rose on Wednesday as it said it has upgraded to trade on the OTCQX Best Market in the US. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Empire Metals news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered