Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	40.00p on 31-10-2025 at 19:25:09
Change	2.20p 5.67%
Buy	41.00p
Sell	39.00p

Last Trade:	Buy 115.00 at 41.00p
Day's Volume:	2,971,994
Last Close:	41.00p
Open:	38.50p
ISIN:	VGG3036T1012

Day's Range	39.50p - 41.80p
52wk Range:	5.50p - 82.50p
Market Capitalisation:	£291.47m
VWAP:	40.84296p
Shares in Issue:	710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	115	41.00p	Suspected BUY Trade	16:35:22 - 31-Oct-25
Buy*	25,000	40.40p	Ordinary	16:29:19 - 31-Oct-25
Sell*	3,846	39.20p	Ordinary	16:28:54 - 31-Oct-25
Sell*	3,000	39.35p	Ordinary	16:28:06 - 31-Oct-25
Sell*	37,788	39.72p	Ordinary	16:25:38 - 31-Oct-25
Sell*	436	39.00p	SI Trade	16:23:20 - 31-Oct-25
Sell*	1,169	40.60p	Ordinary	16:23:09 - 31-Oct-25
Sell*	2,528	40.03p	Ordinary	16:23:07 - 31-Oct-25
Sell*	9,998	40.05p	Ordinary	16:18:55 - 31-Oct-25
Sell*	5,000	40.10p	Ordinary	16:18:39 - 31-Oct-25

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	38.50	41.80	39.50	41.00	2,971,994
30th Oct 2025 (Thu)	40.50	40.00	38.80	38.80	5,168,502
29th Oct 2025 (Wed)	37.50	37.00	35.00	35.00	3,940,174
28th Oct 2025 (Tue)	38.00	37.50	35.50	37.50	2,351,559
27th Oct 2025 (Mon)	40.00	40.00	37.40	37.40	2,308,476
24th Oct 2025 (Fri)	40.00	41.80	39.00	39.00	2,679,527
23rd Oct 2025 (Thu)	42.50	42.00	39.00	41.00	2,287,207
22nd Oct 2025 (Wed)	39.50	45.00	39.50	41.00	4,956,447
21st Oct 2025 (Tue)	35.00	41.00	33.00	41.00	13,081,443
20th Oct 2025 (Mon)	42.00	42.00	36.00	36.00	11,862,128
17th Oct 2025 (Fri)	47.00	46.50	42.00	42.00	4,356,672
16th Oct 2025 (Thu)	44.50	47.50	41.50	47.50	9,571,700
15th Oct 2025 (Wed)	50.40	51.00	44.90	44.90	13,803,499
14th Oct 2025 (Tue)	80.00	65.50	50.60	50.60	22,359,430
13th Oct 2025 (Mon)	51.00	59.00	51.00	59.00	6,162,089
10th Oct 2025 (Fri)	49.00	52.00	49.50	51.00	1,199,966
9th Oct 2025 (Thu)	47.50	50.80	50.60	50.60	1,490,988
8th Oct 2025 (Wed)	48.10	50.50	42.50	47.50	7,312,875
7th Oct 2025 (Tue)	53.50	54.00	49.00	49.00	2,124,653
6th Oct 2025 (Mon)	54.00	54.00	51.50	53.00	1,333,046
3rd Oct 2025 (Fri)	54.00	56.20	53.00	53.00	1,477,259
2nd Oct 2025 (Thu)	56.00	56.20	54.00	54.00	1,252,415
1st Oct 2025 (Wed)	50.50	56.20	53.00	56.20	2,936,044

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
31st Oct 2025 12:00 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	Placing to raise £7 million
14th Oct 2025 10:00 am	RNS-R	Conference Presentations & Attendance
14th Oct 2025 7:00 am	RNS	MRE Confirms World Dominant Titanium Discovery
24th Sep 2025 7:00 am	RNS-R	Inclusion in FTSE AIM 100 Index
23rd Sep 2025 9:00 am	RNS-R	New Corporate Presentation
17th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
17th Sep 2025 7:00 am	RNS	Appointment of Marketing Manager
16th Sep 2025 9:30 am	RNS	Company Update
12th Sep 2025 2:43 pm	RNS	Director/PDMR Shareholding

See more Empire Metals regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81