Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	36.50p on 11-09-2026 at 17:35:11
Change	-2.00p -5.19%
Buy	37.55p
Sell	36.15p

Last Trade:	Unknown 501.00 at 36.50p
Day's Volume:	2,708,622
Last Close:	36.50p
Open:	38.25p
ISIN:	VGG3036T1012

Day's Range	36.45p - 39.35p
52wk Range:	27.20p - 65.50p
Market Capitalisation:	£269.21m
VWAP:	37.61181p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Unknown*	501	36.50p	OTC Trade	16:35:01 - 11-Sep-26
Buy*	2,000	37.5365p	Ordinary	16:29:28 - 11-Sep-26
Buy*	26	37.55p	SI Trade	16:29:24 - 11-Sep-26
Buy*	1,182	37.55p	SI Trade	16:28:54 - 11-Sep-26
Buy*	1,331	37.55p	SI Trade	16:28:54 - 11-Sep-26
Buy*	12,921	37.425p	Ordinary	16:28:32 - 11-Sep-26
Buy*	5,321	37.44p	Ordinary	16:27:19 - 11-Sep-26
Sell*	758	36.55p	Automatic Execution	16:26:24 - 11-Sep-26
Sell*	4,846	36.95p	Automatic Execution	16:26:21 - 11-Sep-26
Buy*	5,518	36.95p	Automatic Execution	16:26:21 - 11-Sep-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	39.00	39.15	38.30	38.50	910,026
9th Sep 2026 (Wed)	39.00	39.65	38.75	38.85	917,644
8th Sep 2026 (Tue)	39.65	39.75	39.00	39.60	1,994,008
7th Sep 2026 (Mon)	38.30	40.75	38.30	39.60	939,740
4th Sep 2026 (Fri)	39.40	39.95	37.95	39.55	2,204,574
3rd Sep 2026 (Thu)	38.25	39.20	37.50	38.30	2,804,033
2nd Sep 2026 (Wed)	40.65	42.65	38.15	38.15	3,800,381
1st Sep 2026 (Tue)	43.40	44.35	40.00	40.20	6,296,890
31st Aug 2026 (Mon)	41.75	41.75	41.75	41.75	0
28th Aug 2026 (Fri)	42.05	42.95	41.25	41.75	2,174,313
27th Aug 2026 (Thu)	44.40	44.40	40.20	40.70	3,555,469
26th Aug 2026 (Wed)	46.25	46.25	43.40	43.50	3,127,354
25th Aug 2026 (Tue)	46.80	46.80	45.00	45.50	1,879,575
24th Aug 2026 (Mon)	48.00	48.00	45.05	45.75	2,021,248
21st Aug 2026 (Fri)	48.00	50.00	47.10	47.50	2,122,982
20th Aug 2026 (Thu)	51.00	52.40	48.00	49.10	3,831,131
19th Aug 2026 (Wed)	50.00	51.20	45.75	51.20	10,768,132
18th Aug 2026 (Tue)	44.00	47.70	44.00	45.90	1,775,427
17th Aug 2026 (Mon)	48.85	48.85	44.25	45.05	1,865,461
14th Aug 2026 (Fri)	47.20	47.95	45.55	46.55	1,029,984
13th Aug 2026 (Thu)	48.40	48.40	46.35	47.00	1,491,172
12th Aug 2026 (Wed)	48.70	50.80	47.50	48.40	1,965,998
11th Aug 2026 (Tue)	47.35	50.90	47.00	49.60	3,029,855

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52