Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 11.35p on 27-03-2025 at 17:38:33
Change 0.00p 0%
Buy 11.60p
Sell 11.10p
Buy / Sell EEE Shares
Last Trade: Unknown 550,000.00 at 11.50p
Day's Volume: 1,408,419
Last Close: 11.35p
Open: 11.35p
ISIN: VGG3036T1012
Day's Range 11.35p - 11.35p
52wk Range: 5.50p - 12.65p
Market Capitalisation: £73m
VWAP: 11.4737p
Shares in Issue: 642m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 11.50p Ordinary
16:38:33 - 27-Mar-25
Buy* 14 11.595p Ordinary
15:52:34 - 27-Mar-25
Buy* 5,838 11.355p Ordinary
15:43:07 - 27-Mar-25
Buy* 793 11.577p Ordinary
15:30:57 - 27-Mar-25
Sell* 858 11.288p Ordinary
15:30:18 - 27-Mar-25
Buy* 5,816 11.355p Ordinary
15:30:12 - 27-Mar-25
Buy* 50,000 11.57p Ordinary
15:17:31 - 27-Mar-25
Buy* 8,610 11.57p Ordinary
15:04:18 - 27-Mar-25
Buy* 215 11.595p Ordinary
14:54:57 - 27-Mar-25
Buy* 7,479 11.385p Ordinary
14:24:31 - 27-Mar-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 11.35 11.35 11.35 11.35 1,408,419
26th Mar 2025 (Wed) 11.40 11.40 11.35 11.35 2,826,271
25th Mar 2025 (Tue) 11.35 11.40 11.35 11.40 1,120,496
24th Mar 2025 (Mon) 11.50 11.50 11.30 11.35 1,827,698
21st Mar 2025 (Fri) 11.00 11.30 11.00 11.30 1,910,542
20th Mar 2025 (Thu) 11.75 11.50 10.80 11.00 4,603,086
19th Mar 2025 (Wed) 12.025 12.025 11.75 11.75 1,079,206
18th Mar 2025 (Tue) 12.00 11.90 11.90 11.90 2,902,970
17th Mar 2025 (Mon) 11.65 11.75 11.75 11.75 4,079,411
14th Mar 2025 (Fri) 11.75 12.25 11.55 12.25 2,651,933
13th Mar 2025 (Thu) 10.75 11.50 11.50 11.50 3,588,197
12th Mar 2025 (Wed) 12.10 12.25 10.75 10.75 8,219,286
11th Mar 2025 (Tue) 11.40 12.15 11.85 12.15 5,994,784
10th Mar 2025 (Mon) 11.15 11.70 11.00 11.50 7,487,639
7th Mar 2025 (Fri) 10.60 11.25 10.80 10.80 8,020,132
6th Mar 2025 (Thu) 10.00 10.65 9.95 10.60 7,786,999
5th Mar 2025 (Wed) 9.75 9.95 9.75 9.95 3,059,312
4th Mar 2025 (Tue) 9.75 9.80 9.75 9.80 3,660,548
3rd Mar 2025 (Mon) 9.60 9.80 9.56 9.80 2,512,860
28th Feb 2025 (Fri) 9.60 9.60 9.60 9.60 1,948,385
See more Empire Metals price history

Empire Metals (EEE) Share News

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

Empire Metals hails "significant" progress on process flowsheet

13th Feb 2025 12:08

(Alliance News) - Empire Metals Ltd on Thursday announced the development of processing flowsheet continuation "at a rapid pace" at the Pitfield project in Western Australia. Read More

IN BRIEF: VVV Resources names David Ajemian as new executive chair

6th Feb 2025 13:52

VVV Resources Ltd - investor focused on the precious metals and base metals sector - Hires David Ajemian as executive chair with immediate effect. Notes that his previous directorships include serving on the board of Empire Metals Ltd, and that he has held "various advisory roles within the United Kingdom, Europe and North America in the natural resources sectors including oil and gas". Adds that he "has a wealth of experience and success". Read More

Empire Metals to start next round of diamond drilling at Pitfield

10th Sep 2024 16:37

(Alliance News) - Empire Metals Ltd on Tuesday said that it has started its next major exploration campaign on the Thomas and Cosgrove prospects at Pitfield. Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Empire Metals news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered