Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 40.80p on 26-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 20,000.00 at 40.80p
Day's Volume: 0
Last Close: 40.80p
Open: 0.00p
ISIN: VGG3036T1012
Day's Range 0.00p - 0.00p
52wk Range: 24.50p - 82.50p
Market Capitalisation: £300.92m
VWAP: 0.00p
Shares in Issue: 737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 40.80p OTC Trade
17:07:47 - 25-Jun-26
Buy* 20,000 41.608p Ordinary
15:53:04 - 25-Jun-26
Buy* 2,429 41.68p Ordinary
15:52:35 - 25-Jun-26
Sell* 8 41.50p SI Trade
15:50:03 - 25-Jun-26
Buy* 1,000 41.70p SI Trade
15:50:03 - 25-Jun-26
Buy* 25 41.70p SI Trade
15:50:03 - 25-Jun-26
Sell* 795 41.50p Ordinary
15:43:23 - 25-Jun-26
Buy* 106 41.70p SI Trade
15:42:58 - 25-Jun-26
Buy* 47 41.70p SI Trade
15:42:58 - 25-Jun-26
Buy* 20,146 41.77p Ordinary
15:42:13 - 25-Jun-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 41.50 43.75 40.50 40.80 3,055,058
24th Jun 2026 (Wed) 40.00 42.50 40.00 41.70 2,198,147
23rd Jun 2026 (Tue) 38.30 40.30 37.05 40.00 2,927,084
22nd Jun 2026 (Mon) 37.95 39.40 36.90 38.30 4,133,353
19th Jun 2026 (Fri) 37.95 37.95 35.40 35.40 751,053
18th Jun 2026 (Thu) 37.05 37.05 35.95 36.10 534,593
17th Jun 2026 (Wed) 36.70 37.00 36.15 36.15 724,515
16th Jun 2026 (Tue) 36.20 38.75 35.50 35.50 3,044,476
15th Jun 2026 (Mon) 35.40 36.50 35.00 35.00 1,921,181
12th Jun 2026 (Fri) 35.50 36.50 35.00 36.00 1,484,311
11th Jun 2026 (Thu) 34.50 35.95 33.00 34.50 2,916,695
10th Jun 2026 (Wed) 33.05 34.00 32.05 33.00 963,561
9th Jun 2026 (Tue) 33.30 34.45 33.00 33.00 782,799
8th Jun 2026 (Mon) 34.50 34.50 32.40 33.60 1,403,232
5th Jun 2026 (Fri) 34.50 34.55 33.05 34.20 1,997,262
4th Jun 2026 (Thu) 35.30 36.45 34.10 34.10 2,396,422
3rd Jun 2026 (Wed) 36.90 36.90 34.95 35.30 1,142,417
2nd Jun 2026 (Tue) 37.30 37.50 35.15 35.50 1,634,636
1st Jun 2026 (Mon) 36.90 37.70 35.45 37.30 3,156,669
29th May 2026 (Fri) 36.95 36.95 35.60 35.60 1,166,070
28th May 2026 (Thu) 35.40 37.00 35.40 36.00 1,101,063
27th May 2026 (Wed) 36.00 37.50 35.40 35.75 3,199,849
26th May 2026 (Tue) 32.50 36.70 32.50 36.45 2,365,606
See more Empire Metals price history

Empire Metals (EEE) Share News

IN BRIEF: Empire Metals completes sale of Eclipse gold lease interest

24th Jun 2026 11:31

Empire Metals Ltd - Australia-focused mining company - Says its wholly-owned subsidiary, Empire Metals Australia Pty Ltd, completes the sale of its 75% interest in the Eclipse mining lease. It is a non-core gold asset located near Kalgoorlie, western Australia. The total consideration is AUD750,000 in cash, around GBP392,344. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Empire Metals celebrates completion of Pitfield processing flowsheet

11th Jun 2026 11:48

(Alliance News) - Empire Metals Ltd on Thursday announced a "defining moment" in its work on the Pitfield Titanium Project in Western Australia, having completed an integrated metallurgical processing flowsheet. Read More

Empire Metals executes sale of Eclipse gold lease, focuses on Pitfield

19th May 2026 11:18

(Alliance News) - Empire Metals Ltd on Tuesday said its subsidiary has executed a sale and purchase agreement for its entire stake in the Eclipse mining lease. Read More

Empire Metals raises GBP8 million to advance Pitfield development work

11th May 2026 12:16

(Alliance News) - Empire Metals Ltd on Monday said it has raised GBP8 million in gross proceeds from institutional shareholders, with funds earmarked to advance work at its Pitfield project. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered