Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 32.00p on 12-03-2026 at 19:10:05
Change -1.00p -3.03%
Buy 32.50p
Sell 31.50p
Last Trade: Buy 12,796.00 at 32.00p
Day's Volume: 1,792,600
Last Close: 32.00p
Open: 33.00p
ISIN: VGG3036T1012
Day's Range 32.00p - 33.00p
52wk Range: 9.44p - 82.50p
Market Capitalisation: £227.49m
VWAP: 32.75p
Shares in Issue: 710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,796 32.00p Suspected BUY Trade
16:35:21 - 12-Mar-26
Buy* 100 32.50p SI Trade
16:29:27 - 12-Mar-26
Buy* 31 32.50p SI Trade
16:29:27 - 12-Mar-26
Buy* 249 32.50p Ordinary
16:29:00 - 12-Mar-26
Buy* 4,583 32.40p Ordinary
16:18:26 - 12-Mar-26
Buy* 1 32.50p Ordinary
16:14:57 - 12-Mar-26
Buy* 230 32.40p SI Trade
16:00:47 - 12-Mar-26
Sell* 26,068 32.00p Automatic Execution
16:00:47 - 12-Mar-26
Unknown* 0 32.00p SI Trade
16:00:32 - 12-Mar-26
Buy* 100 33.00p SI Trade
16:00:32 - 12-Mar-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 33.00 33.00 32.00 32.00 1,792,600
11th Mar 2026 (Wed) 33.10 34.10 33.00 33.00 450,120
10th Mar 2026 (Tue) 33.40 34.50 33.00 33.00 910,342
9th Mar 2026 (Mon) 34.70 34.70 32.00 33.10 2,926,332
6th Mar 2026 (Fri) 34.40 34.90 32.80 34.60 2,401,911
5th Mar 2026 (Thu) 31.50 37.00 31.50 33.20 3,741,232
4th Mar 2026 (Wed) 32.00 33.00 32.00 32.00 1,121,224
3rd Mar 2026 (Tue) 34.00 34.00 29.80 32.40 5,150,473
2nd Mar 2026 (Mon) 32.70 34.60 32.50 32.50 2,943,012
27th Feb 2026 (Fri) 34.60 34.60 31.00 32.70 2,511,733
26th Feb 2026 (Thu) 34.00 35.00 33.00 33.20 3,613,854
25th Feb 2026 (Wed) 34.00 34.40 32.40 33.10 4,024,731
24th Feb 2026 (Tue) 35.00 35.90 34.10 34.40 910,043
23rd Feb 2026 (Mon) 36.00 36.00 34.50 34.50 1,812,690
20th Feb 2026 (Fri) 35.60 36.90 35.60 35.70 1,390,971
19th Feb 2026 (Thu) 36.40 37.10 36.00 36.10 2,121,506
18th Feb 2026 (Wed) 35.00 37.00 34.50 36.40 2,700,131
17th Feb 2026 (Tue) 38.00 38.00 34.10 34.10 2,401,039
16th Feb 2026 (Mon) 35.60 37.20 35.10 36.20 2,115,153
13th Feb 2026 (Fri) 36.80 37.90 35.50 35.60 1,814,807
See more Empire Metals price history

Empire Metals (EEE) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals reports progress at Western Australia titanium project

27th Jan 2026 11:28

(Alliance News) - Empire Metals Ltd on Tuesday reported progress at its Pitfield titanium project in Western Australia, with management "encouraged" by the pace of advancements. Read More

Empire Metals to sell 75% of Eclipse gold project for AUD750,000

30th Dec 2025 10:12

(Alliance News) - Empire Metals Ltd on Tuesday said it has agreed to sell its 75% interest in the Eclipse gold project in Western Australia for AUD750,000, about GBP372,000, in cash, as it sharpens its focus on its titanium strategy. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

Empire Metals to commence diamond drill at Thomas prospect, Pitfield

12th Nov 2025 11:11

(Alliance News) - Empire Metals Ltd on Wednesday announced it will commence a diamond drilling campaign on Monday next week at the Thomas prospect, located within the Pitfield titanium project. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered