Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	10.30p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	10.60p
Sell	10.00p
Buy / Sell EEE Shares

Last Trade:	Buy 19.00 at 10.60p
Day's Volume:	0
Last Close:	10.30p
Open:	0.00p
ISIN:	VGG3036T1012

Day's Range	0.00p - 0.00p
52wk Range:	5.50p - 12.65p
Market Capitalisation:	£66m
VWAP:	0.00p
Shares in Issue:	642m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	19	10.60p	Ordinary	16:28:35 - 17-Apr-25
Buy*	2,122	10.60p	Ordinary	16:13:02 - 17-Apr-25
Buy*	3,000	10.60p	Ordinary	16:11:42 - 17-Apr-25
Buy*	19,477	10.33p	Ordinary	15:56:19 - 17-Apr-25
Buy*	943	10.60p	Ordinary	15:47:57 - 17-Apr-25
Sell*	336	10.00p	Ordinary	15:22:36 - 17-Apr-25
Sell*	2,000	10.09p	Ordinary	13:56:14 - 17-Apr-25
Buy*	15,427	10.46p	Ordinary	13:47:49 - 17-Apr-25
Sell*	15,427	10.30p	Ordinary	13:47:29 - 17-Apr-25
Buy*	18,901	10.312p	Ordinary	13:27:11 - 17-Apr-25

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	10.30	10.30	10.30	10.30	0
17th Apr 2025 (Thu)	10.55	10.55	10.25	10.30	1,213,635
16th Apr 2025 (Wed)	10.60	10.60	10.60	10.60	229,864
15th Apr 2025 (Tue)	11.00	11.00	10.70	10.70	738,864
14th Apr 2025 (Mon)	10.80	10.95	10.80	10.80	1,727,169
11th Apr 2025 (Fri)	11.00	11.10	10.80	10.80	1,128,329
10th Apr 2025 (Thu)	11.20	11.10	10.90	11.10	2,799,342
9th Apr 2025 (Wed)	10.65	11.025	10.65	10.975	1,845,559
8th Apr 2025 (Tue)	10.55	11.25	10.875	11.25	2,181,624
7th Apr 2025 (Mon)	10.25	10.35	9.44	10.30	5,530,889
4th Apr 2025 (Fri)	10.75	11.15	10.20	10.40	5,677,923
3rd Apr 2025 (Thu)	11.60	11.00	11.00	11.00	2,827,994
2nd Apr 2025 (Wed)	11.80	11.80	11.75	11.80	1,971,129
1st Apr 2025 (Tue)	11.80	11.95	11.75	11.75	1,584,601
31st Mar 2025 (Mon)	11.55	11.90	11.90	11.90	2,837,963
28th Mar 2025 (Fri)	11.35	11.65	11.35	11.55	3,478,676
27th Mar 2025 (Thu)	11.35	11.35	11.35	11.35	1,408,419
26th Mar 2025 (Wed)	11.40	11.40	11.35	11.35	2,826,271
25th Mar 2025 (Tue)	11.35	11.40	11.35	11.40	1,120,496
24th Mar 2025 (Mon)	11.50	11.50	11.30	11.35	1,827,698
21st Mar 2025 (Fri)	11.00	11.30	11.00	11.30	1,910,542
20th Mar 2025 (Thu)	11.75	11.50	10.80	11.00	4,603,086
19th Mar 2025 (Wed)	12.025	12.025	11.75	11.75	1,079,206

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
26th Mar 2025 12:31 pm	RNS	Holding(s) in Company
14th Mar 2025 4:31 pm	RNS	Admission to Trading on OTCQB - Replacement
14th Mar 2025 7:00 am	RNS	Admission to Trading on OTCQB in the United States
11th Mar 2025 7:00 am	RNS-R	New Corporate Presentation
10th Mar 2025 7:00 am	RNS	High-Purity TiO2 Product Achieved
4th Mar 2025 12:29 pm	RNS	TR-1: Standard form for notification of holdings
27th Feb 2025 9:52 am	RNS-R	CORRECTION - Investor Presentation via IMC
27th Feb 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Feb 2025 7:00 am	RNS-R	Investor Meet Company Spotlight Event
17th Feb 2025 7:00 am	RNS	Major Drilling Campaign to Commence at Pitfield

See more Empire Metals regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00