Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 51.00p on 29-08-2025 at 08:03:30
Change -3.60p -6.59%
Buy 52.00p
Sell 50.00p
Last Trade: Buy 4,587.00 at 51.94999p
Day's Volume: 2,121,750
Last Close: 54.60p
Open: 54.00p
ISIN: VGG3036T1012
Day's Range 51.00p - 54.60p
52wk Range: 5.50p - 57.00p
Market Capitalisation: £352.10m
VWAP: 51.63031p
Shares in Issue: 690.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,587 51.94999p Ordinary
09:03:29 - 29-Aug-25
Buy* 9,624 51.94999p Ordinary
09:03:21 - 29-Aug-25
Buy* 169 51.94999p Ordinary
09:02:19 - 29-Aug-25
Buy* 30,798 51.94999p Ordinary
09:01:43 - 29-Aug-25
Sell* 1,879 50.5501p Ordinary
09:00:47 - 29-Aug-25
Buy* 113,341 51.80p Suspected BUY Trade
09:00:28 - 29-Aug-25
Sell* 5,156 50.5501p Ordinary
09:00:13 - 29-Aug-25
Buy* 5,762 52.00p Ordinary
08:59:00 - 29-Aug-25
Buy* 954 51.74999p Ordinary
08:57:49 - 29-Aug-25
Buy* 956 51.74999p Ordinary
08:57:44 - 29-Aug-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 51.00 57.00 54.60 54.60 17,130,046
27th Aug 2025 (Wed) 44.00 49.00 43.00 49.00 12,287,566
26th Aug 2025 (Tue) 38.30 43.00 37.75 43.00 7,454,086
25th Aug 2025 (Mon) 38.00 38.00 38.00 38.00 0
22nd Aug 2025 (Fri) 36.20 38.00 36.20 38.00 5,657,885
21st Aug 2025 (Thu) 39.00 39.90 37.75 38.00 5,030,174
20th Aug 2025 (Wed) 36.60 39.40 36.60 39.40 6,818,348
19th Aug 2025 (Tue) 34.75 37.25 36.00 36.70 7,601,372
18th Aug 2025 (Mon) 31.00 35.25 32.50 35.00 7,839,988
15th Aug 2025 (Fri) 29.50 30.25 29.50 29.75 2,110,733
14th Aug 2025 (Thu) 29.25 29.50 29.25 29.50 355,719
13th Aug 2025 (Wed) 29.50 29.50 29.25 29.25 389,274
12th Aug 2025 (Tue) 28.75 29.50 28.75 29.50 1,105,787
11th Aug 2025 (Mon) 29.50 29.10 28.75 28.75 1,027,519
8th Aug 2025 (Fri) 29.50 30.00 29.50 29.50 1,400,277
7th Aug 2025 (Thu) 29.00 29.75 29.00 29.50 1,500,644
6th Aug 2025 (Wed) 28.75 29.00 29.00 29.00 2,071,637
5th Aug 2025 (Tue) 28.75 30.60 28.80 28.80 3,590,917
4th Aug 2025 (Mon) 27.75 29.50 27.75 28.75 1,980,142
1st Aug 2025 (Fri) 28.25 28.00 27.75 27.75 581,646
31st Jul 2025 (Thu) 25.00 28.25 25.00 28.25 3,222,998
30th Jul 2025 (Wed) 25.50 25.50 25.25 25.50 773,924
29th Jul 2025 (Tue) 27.00 25.50 24.50 25.50 6,909,304
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Breakthrough in Process Development
18th Aug 2025 7:00 am RNS Drilling Outlines Large, High-Grade Zone
16th Jul 2025 7:00 am RNS Team Expansion & Bulk Met Testing Commences
8th Jul 2025 7:00 am RNS Completion of MRE Drilling Campaign
12th Jun 2025 12:00 pm RNS Warrant Exercise
9th Jun 2025 7:00 am RNS Exceptional High-Purity TiO2 Product Achieved
6th Jun 2025 7:00 am RNS Final Results
2nd Jun 2025 10:52 am RNS Holding(s) in Company
2nd Jun 2025 10:49 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Major Drilling Campaign Targeting Maiden MRE
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals shares up on high-purity titanium from Pitfield project

9th Jun 2025 16:09

(Alliance News) - Empire Metals Ltd on Monday said it has produced a high-purity titanium dioxide product with a grade of around 99% TiO2 from its Pitfield project, marking a significant milestone in its product development programme. Read More

Empire Metals raises GBP4.5 million to fund planned drilling programme

23rd May 2025 13:05

(Alliance News) - Empire Metals Ltd on Friday reported the completion of a successful equity raise, as it noted continued support from its institutional investors. Read More

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

See more Empire Metals news
FTSE 100 Latest
Value9,190.81
Change-26.01

Login to your account

Forgot Password?

Not Registered