Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 34.50p on 11-06-2026 at 18:35:11
Change 1.50p 4.55%
Buy 35.95p
Sell 34.55p
Last Trade: Sell 6,521.00 at 34.50p
Day's Volume: 2,916,695
Last Close: 34.50p
Open: 34.50p
ISIN: VGG3036T1012
Day's Range 33.00p - 35.95p
52wk Range: 17.55p - 82.50p
Market Capitalisation: £254.46m
VWAP: 34.12176p
Shares in Issue: 737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,521 34.50p Uncrossing Trade
16:35:12 - 11-Jun-26
Buy* 48 35.90p SI Trade
16:28:40 - 11-Jun-26
Buy* 6 35.90p Ordinary
16:27:18 - 11-Jun-26
Sell* 10,000 34.9224p Ordinary
16:27:18 - 11-Jun-26
Buy* 44 35.90p Ordinary
16:26:36 - 11-Jun-26
Sell* 3,207 34.9224p Ordinary
16:26:03 - 11-Jun-26
Sell* 304 34.9224p Ordinary
16:25:43 - 11-Jun-26
Sell* 66,397 34.712p Ordinary
16:22:49 - 11-Jun-26
Buy* 123 35.95p Automatic Execution
16:21:46 - 11-Jun-26
Buy* 319 35.95p Automatic Execution
16:21:46 - 11-Jun-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 34.50 35.95 33.00 34.50 2,916,695
10th Jun 2026 (Wed) 33.05 34.00 32.05 33.00 963,561
9th Jun 2026 (Tue) 33.30 34.45 33.00 33.00 782,799
8th Jun 2026 (Mon) 34.50 34.50 32.40 33.60 1,403,232
5th Jun 2026 (Fri) 34.50 34.55 33.05 34.20 1,997,262
4th Jun 2026 (Thu) 35.30 36.45 34.10 34.10 2,396,422
3rd Jun 2026 (Wed) 36.90 36.90 34.95 35.30 1,142,417
2nd Jun 2026 (Tue) 37.30 37.50 35.15 35.50 1,634,636
1st Jun 2026 (Mon) 36.90 37.70 35.45 37.30 3,156,669
29th May 2026 (Fri) 36.95 36.95 35.60 35.60 1,166,070
28th May 2026 (Thu) 35.40 37.00 35.40 36.00 1,101,063
27th May 2026 (Wed) 36.00 37.50 35.40 35.75 3,199,849
26th May 2026 (Tue) 32.50 36.70 32.50 36.45 2,365,606
25th May 2026 (Mon) 33.35 33.35 33.35 33.35 0
22nd May 2026 (Fri) 33.50 33.50 33.00 33.35 922,691
21st May 2026 (Thu) 33.05 33.55 32.80 33.10 1,128,592
20th May 2026 (Wed) 32.05 34.40 32.05 33.00 1,703,532
19th May 2026 (Tue) 34.00 34.00 32.50 32.50 1,183,244
18th May 2026 (Mon) 34.45 35.00 33.05 33.70 1,797,570
15th May 2026 (Fri) 33.50 34.80 33.00 33.00 1,480,239
14th May 2026 (Thu) 34.00 36.00 33.50 34.00 3,980,900
13th May 2026 (Wed) 32.20 34.00 32.20 34.00 1,291,147
12th May 2026 (Tue) 34.00 34.00 32.45 32.45 1,231,549
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am RNS Appointment of Joint Corporate Broker
19th May 2026 7:00 am RNS Execution of SPA for Eclipse Mining Lease
18th May 2026 10:42 am RNS Holding(s) in Company
15th May 2026 12:04 pm RNS Holding(s) in Company
11th May 2026 7:00 am RNS £8m Subscription by Institutional Shareholders
5th May 2026 7:00 am RNS Completion of Drill Campaign
13th Apr 2026 7:00 am RNS Issue of Shares & Extension of Options
31st Mar 2026 7:00 am RNS Eclipse Mining Licence Sale Extension
23rd Mar 2026 7:00 am RNS Final Results
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

Empire Metals celebrates completion of Pitfield processing flowsheet

11th Jun 2026 11:48

(Alliance News) - Empire Metals Ltd on Thursday announced a "defining moment" in its work on the Pitfield Titanium Project in Western Australia, having completed an integrated metallurgical processing flowsheet. Read More

Empire Metals executes sale of Eclipse gold lease, focuses on Pitfield

19th May 2026 11:18

(Alliance News) - Empire Metals Ltd on Tuesday said its subsidiary has executed a sale and purchase agreement for its entire stake in the Eclipse mining lease. Read More

Empire Metals raises GBP8 million to advance Pitfield development work

11th May 2026 12:16

(Alliance News) - Empire Metals Ltd on Monday said it has raised GBP8 million in gross proceeds from institutional shareholders, with funds earmarked to advance work at its Pitfield project. Read More

Empire Metals completes "major" drilling campaign at Pitfield project

5th May 2026 11:13

(Alliance News) - Empire Metals Ltd on Tuesday said it has completed the "major" drilling campaign at the Pitfield titanium project in Western Australia. Read More

Empire Metals 2025 loss narrows as titanium project results satisfy

23rd Mar 2026 12:07

(Alliance News) - Empire Metals Ltd on Monday said its pretax loss had narrowed in 2025, during which it released the maiden resource estimate for its Pitfield titanium project. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered