Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	28.40p on 13-11-2026 at 19:35:11
Change	0.30p 1.07%
Buy	28.30p
Sell	28.10p

Last Trade:	Buy 27,552.00 at 28.40p
Day's Volume:	905,205
Last Close:	28.40p
Open:	28.75p
ISIN:	VGG3036T1012

Day's Range	28.05p - 28.75p
52wk Range:	27.20p - 52.40p
Market Capitalisation:	£209.47m
VWAP:	28.51516p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	27,552	28.40p	Suspected BUY Trade	16:35:12 - 13-Nov-26
Sell*	10,000	28.175p	Ordinary	16:29:59 - 13-Nov-26
Sell*	1,974	28.05p	Automatic Execution	16:29:37 - 13-Nov-26
Sell*	2,301	28.10p	Automatic Execution	16:29:37 - 13-Nov-26
Buy*	1,745	28.30p	Automatic Execution	16:29:37 - 13-Nov-26
Buy*	2,778	28.30p	Automatic Execution	16:29:37 - 13-Nov-26
Buy*	478	28.35p	Automatic Execution	16:29:20 - 13-Nov-26
Buy*	250	28.35p	Automatic Execution	16:29:20 - 13-Nov-26
Sell*	227	28.15p	Automatic Execution	16:29:15 - 13-Nov-26
Buy*	1,504	28.35p	Automatic Execution	16:25:45 - 13-Nov-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	28.75	28.75	28.05	28.40	905,205
12th Nov 2026 (Thu)	27.25	28.575	27.25	28.10	923,690
11th Nov 2026 (Wed)	28.00	28.45	27.20	28.20	2,138,597
10th Nov 2026 (Tue)	28.55	28.55	27.90	27.95	1,153,334
9th Nov 2026 (Mon)	28.20	29.00	28.20	28.65	2,361,366
6th Nov 2026 (Fri)	29.50	29.70	28.10	29.40	2,089,728
5th Nov 2026 (Thu)	29.50	30.20	28.70	29.20	2,783,683
4th Nov 2026 (Wed)	30.60	31.15	29.20	29.20	3,918,263
3rd Nov 2026 (Tue)	30.30	31.85	29.60	29.80	1,580,987
2nd Nov 2026 (Mon)	30.00	30.75	29.25	30.00	1,086,597
30th Oct 2026 (Fri)	31.85	31.85	29.50	30.00	1,580,982
29th Oct 2026 (Thu)	31.80	31.85	30.65	31.30	550,173
28th Oct 2026 (Wed)	31.25	32.50	31.25	31.90	782,828
27th Oct 2026 (Tue)	31.25	32.05	30.60	31.25	2,206,323
26th Oct 2026 (Mon)	29.00	30.85	29.00	30.55	2,469,736
23rd Oct 2026 (Fri)	31.60	31.675	29.50	30.10	5,048,563
22nd Oct 2026 (Thu)	32.00	32.40	30.50	31.80	1,733,843
21st Oct 2026 (Wed)	32.00	32.60	31.30	31.30	1,673,402
20th Oct 2026 (Tue)	34.00	34.00	31.15	32.00	5,360,632
19th Oct 2026 (Mon)	33.85	34.10	32.95	33.65	585,381
16th Oct 2026 (Fri)	34.25	34.40	32.55	33.80	3,043,930
15th Oct 2026 (Thu)	35.25	35.25	33.15	33.60	1,139,622
14th Oct 2026 (Wed)	34.00	35.40	33.75	34.40	975,821

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Oct 2026 7:00 am	RNS	Pilot-Scale Testing and Scoping Study Update
24th Sep 2026 7:00 am	RNS	Pitfield Product Development and Marketing Update
16th Sep 2026 7:00 am	RNS-R	Partnership with CMCI CRC
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47