Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 29.50p on 11-07-2025 at 16:10:06
Change 2.75p 10.09%
Buy 30.00p
Sell 29.00p
Buy / Sell EEE Shares
Last Trade: Unknown 180,000.00 at 30.00p
Day's Volume: 5,004,482
Last Close: 30.00p
Open: 27.40p
ISIN: VGG3036T1012
Day's Range 27.25p - 30.00p
52wk Range: 5.50p - 30.40p
Market Capitalisation: £207m
VWAP: 28.87415p
Shares in Issue: 690m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 30.00p OTC Trade
17:05:28 - 11-Jul-25
Unknown* 25,000 29.50p Ordinary
16:36:40 - 11-Jul-25
Buy* 25,000 30.00p Suspected BUY Trade
16:35:28 - 11-Jul-25
Buy* 4,650 30.00p Ordinary
16:29:51 - 11-Jul-25
Buy* 10,010 29.93p Ordinary
16:29:17 - 11-Jul-25
Buy* 16,625 29.94p Ordinary
16:27:27 - 11-Jul-25
Sell* 13,729 29.18p Ordinary
16:27:26 - 11-Jul-25
Sell* 2,000 29.18p Ordinary
16:26:29 - 11-Jul-25
Sell* 5,715 29.18p Ordinary
16:23:25 - 11-Jul-25
Buy* 5 30.00p Ordinary
16:21:09 - 11-Jul-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.75 27.50 26.75 27.25 1,643,079
9th Jul 2025 (Wed) 26.20 26.80 26.20 26.80 1,893,737
8th Jul 2025 (Tue) 26.75 26.90 26.25 26.25 1,892,964
7th Jul 2025 (Mon) 25.50 26.80 25.25 26.80 2,529,381
4th Jul 2025 (Fri) 26.25 25.75 25.50 25.50 3,805,502
3rd Jul 2025 (Thu) 27.50 26.50 25.75 26.00 3,442,085
2nd Jul 2025 (Wed) 29.00 29.60 27.40 27.40 2,873,452
1st Jul 2025 (Tue) 26.75 29.20 28.00 29.20 4,325,631
30th Jun 2025 (Mon) 24.00 27.00 26.00 26.75 4,619,709
27th Jun 2025 (Fri) 25.50 24.60 24.60 24.60 9,276,084
26th Jun 2025 (Thu) 29.50 29.50 26.50 26.50 5,728,338
25th Jun 2025 (Wed) 30.00 29.20 26.25 28.75 9,054,704
24th Jun 2025 (Tue) 27.00 30.40 27.75 30.00 10,982,810
23rd Jun 2025 (Mon) 23.00 27.20 25.00 27.20 14,446,604
20th Jun 2025 (Fri) 23.00 25.50 22.25 23.50 13,341,337
19th Jun 2025 (Thu) 20.70 23.00 20.00 22.25 5,718,851
18th Jun 2025 (Wed) 19.90 20.20 19.70 20.20 7,032,905
17th Jun 2025 (Tue) 19.50 19.70 19.60 19.60 4,303,569
16th Jun 2025 (Mon) 18.00 19.60 18.00 19.60 5,603,415
13th Jun 2025 (Fri) 18.50 18.50 17.55 18.00 2,669,016
12th Jun 2025 (Thu) 19.20 19.50 18.00 18.50 4,617,603
11th Jun 2025 (Wed) 18.50 19.00 17.00 19.00 12,165,069
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Completion of MRE Drilling Campaign
12th Jun 2025 12:00 pm RNS Warrant Exercise
9th Jun 2025 7:00 am RNS Exceptional High-Purity TiO2 Product Achieved
6th Jun 2025 7:00 am RNS Final Results
2nd Jun 2025 10:52 am RNS Holding(s) in Company
2nd Jun 2025 10:49 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Major Drilling Campaign Targeting Maiden MRE
23rd May 2025 7:00 am RNS £4.5m Subscription by Institutional Investors
2nd May 2025 7:00 am RNS-R Conference Presentations in Australia & N America
28th Apr 2025 7:00 am RNS Extensive High-Grade Titanium Zones Confirmed
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals shares up on high-purity titanium from Pitfield project

9th Jun 2025 16:09

(Alliance News) - Empire Metals Ltd on Monday said it has produced a high-purity titanium dioxide product with a grade of around 99% TiO2 from its Pitfield project, marking a significant milestone in its product development programme. Read More

Empire Metals raises GBP4.5 million to fund planned drilling programme

23rd May 2025 13:05

(Alliance News) - Empire Metals Ltd on Friday reported the completion of a successful equity raise, as it noted continued support from its institutional investors. Read More

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

Empire Metals hails "significant" progress on process flowsheet

13th Feb 2025 12:08

(Alliance News) - Empire Metals Ltd on Thursday announced the development of processing flowsheet continuation "at a rapid pace" at the Pitfield project in Western Australia. Read More

See more Empire Metals news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered