Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	36.70p on 28-11-2025 at 19:00:05
Change	-3.80p -9.38%
Buy	37.50p
Sell	36.90p

Last Trade:	Unknown 25,000.00 at 36.70p
Day's Volume:	8,111,657
Last Close:	36.70p
Open:	40.50p
ISIN:	VGG3036T1012

Day's Range	36.40p - 42.20p
52wk Range:	5.60p - 82.50p
Market Capitalisation:	£260.90m
VWAP:	38.39529p
Shares in Issue:	710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Unknown*	25,000	36.70p	OTC Trade	17:08:14 - 28-Nov-25
Sell*	6,514	36.70p	Automatic Execution	16:36:11 - 28-Nov-25
Sell*	73,447	36.70p	Uncrossing Trade	16:35:15 - 28-Nov-25
Buy*	5,124	36.50p	Automatic Execution	16:29:46 - 28-Nov-25
Sell*	589	36.40p	Automatic Execution	16:29:32 - 28-Nov-25
Buy*	100	36.50p	SI Trade	16:29:20 - 28-Nov-25
Sell*	50,000	37.00p	Automatic Execution	16:29:01 - 28-Nov-25
Sell*	50,000	37.00p	Automatic Execution	16:29:01 - 28-Nov-25
Sell*	2,500	37.00p	Automatic Execution	16:29:01 - 28-Nov-25
Sell*	1,512	37.10p	Automatic Execution	16:29:01 - 28-Nov-25

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	40.50	42.20	36.40	36.70	8,111,657
27th Nov 2025 (Thu)	34.00	42.00	33.40	40.50	9,745,999
26th Nov 2025 (Wed)	30.40	33.90	30.40	33.00	2,749,570
25th Nov 2025 (Tue)	29.00	31.70	28.80	31.00	2,441,019
24th Nov 2025 (Mon)	30.00	30.00	28.30	29.20	1,694,055
21st Nov 2025 (Fri)	30.00	31.80	28.80	30.40	2,735,385
20th Nov 2025 (Thu)	30.20	31.20	30.00	30.70	1,615,850
19th Nov 2025 (Wed)	31.00	31.70	28.60	30.20	4,053,167
18th Nov 2025 (Tue)	32.00	32.90	30.00	30.20	3,377,968
17th Nov 2025 (Mon)	34.00	34.60	31.80	33.60	5,821,430
14th Nov 2025 (Fri)	30.25	32.00	27.20	32.00	11,687,367
13th Nov 2025 (Thu)	31.00	31.50	29.90	29.90	6,716,100
12th Nov 2025 (Wed)	34.50	33.00	31.20	31.20	9,306,365
11th Nov 2025 (Tue)	35.00	35.50	33.20	34.00	2,407,222
10th Nov 2025 (Mon)	36.00	38.00	35.80	35.80	1,299,527
7th Nov 2025 (Fri)	36.00	38.00	37.00	37.00	2,376,529
6th Nov 2025 (Thu)	34.00	36.10	36.10	36.10	2,240,883
5th Nov 2025 (Wed)	35.00	35.50	32.00	34.00	5,664,554
4th Nov 2025 (Tue)	38.00	36.10	35.00	35.00	4,237,120
3rd Nov 2025 (Mon)	40.50	40.80	38.60	38.60	1,716,919
31st Oct 2025 (Fri)	38.50	41.80	39.50	41.00	2,971,994
30th Oct 2025 (Thu)	40.50	40.00	38.80	38.80	5,168,502
29th Oct 2025 (Wed)	37.50	37.00	35.00	35.00	3,940,174

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
18th Nov 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
17th Nov 2025 7:00 am	RNS	Director Dealing
13th Nov 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
12th Nov 2025 7:00 am	RNS	Diamond Drilling Ahead of Pilot-Scale Testwork
10th Nov 2025 7:00 am	RNS-R	Speaking at TZMI Congress
3rd Nov 2025 11:02 am	RNS	Holding(s) in Company
31st Oct 2025 12:00 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	Placing to raise £7 million
14th Oct 2025 10:00 am	RNS-R	Conference Presentations & Attendance
14th Oct 2025 7:00 am	RNS	MRE Confirms World Dominant Titanium Discovery

See more Empire Metals regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58