Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 29.50p on 08-08-2025 at 09:10:07
Change 0.00p 0%
Buy 30.00p
Sell 29.00p
Last Trade: Buy 32,092.00 at 29.6699p
Day's Volume: 251,720
Last Close: 29.50p
Open: 29.50p
ISIN: VGG3036T1012
Day's Range 29.50p - 30.00p
52wk Range: 5.50p - 33.25p
Market Capitalisation: £203.67m
VWAP: 29.6233p
Shares in Issue: 690.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,092 29.6699p Ordinary
09:37:40 - 08-Aug-25
Buy* 23,592 29.6699p Ordinary
09:36:15 - 08-Aug-25
Sell* 17,022 29.444p Ordinary
09:33:45 - 08-Aug-25
Buy* 33 30.00p Ordinary
09:30:13 - 08-Aug-25
Buy* 1,633 29.88p Ordinary
09:17:54 - 08-Aug-25
Buy* 7,000 30.00p Suspected BUY Trade
09:00:23 - 08-Aug-25
Buy* 32,872 29.70p Ordinary
08:54:18 - 08-Aug-25
Buy* 10,000 29.675p Ordinary
08:53:52 - 08-Aug-25
Buy* 26,958 29.675p Ordinary
08:53:36 - 08-Aug-25
Buy* 3,000 29.70p Ordinary
08:43:13 - 08-Aug-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 29.00 29.75 29.00 29.50 1,500,644
6th Aug 2025 (Wed) 28.75 29.00 29.00 29.00 2,071,637
5th Aug 2025 (Tue) 28.75 30.60 28.80 28.80 3,590,917
4th Aug 2025 (Mon) 27.75 29.50 27.75 28.75 1,980,142
1st Aug 2025 (Fri) 28.25 28.00 27.75 27.75 581,646
31st Jul 2025 (Thu) 25.00 28.25 25.00 28.25 3,222,998
30th Jul 2025 (Wed) 25.50 25.50 25.25 25.50 773,924
29th Jul 2025 (Tue) 27.00 25.50 24.50 25.50 6,909,304
28th Jul 2025 (Mon) 27.75 28.00 27.00 27.00 2,028,487
25th Jul 2025 (Fri) 27.75 27.75 27.50 27.75 738,415
24th Jul 2025 (Thu) 28.00 28.00 27.25 27.50 1,445,283
23rd Jul 2025 (Wed) 28.25 28.50 27.75 28.00 1,052,143
22nd Jul 2025 (Tue) 29.00 28.50 27.00 28.00 2,902,201
21st Jul 2025 (Mon) 29.25 29.60 29.00 29.25 1,373,414
18th Jul 2025 (Fri) 30.25 29.60 29.50 29.50 2,102,018
17th Jul 2025 (Thu) 30.00 30.25 29.40 29.40 4,800,907
16th Jul 2025 (Wed) 29.50 30.90 30.40 30.40 4,706,930
15th Jul 2025 (Tue) 30.50 31.00 28.25 28.75 8,012,296
14th Jul 2025 (Mon) 29.25 33.25 30.40 30.40 10,111,652
11th Jul 2025 (Fri) 27.40 30.00 27.25 30.00 5,882,032
10th Jul 2025 (Thu) 26.75 27.50 26.75 27.25 1,643,079
9th Jul 2025 (Wed) 26.20 26.80 26.20 26.80 1,893,737
8th Jul 2025 (Tue) 26.75 26.90 26.25 26.25 1,892,964
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Team Expansion & Bulk Met Testing Commences
8th Jul 2025 7:00 am RNS Completion of MRE Drilling Campaign
12th Jun 2025 12:00 pm RNS Warrant Exercise
9th Jun 2025 7:00 am RNS Exceptional High-Purity TiO2 Product Achieved
6th Jun 2025 7:00 am RNS Final Results
2nd Jun 2025 10:52 am RNS Holding(s) in Company
2nd Jun 2025 10:49 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Major Drilling Campaign Targeting Maiden MRE
23rd May 2025 7:00 am RNS £4.5m Subscription by Institutional Investors
2nd May 2025 7:00 am RNS-R Conference Presentations in Australia & N America
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals shares up on high-purity titanium from Pitfield project

9th Jun 2025 16:09

(Alliance News) - Empire Metals Ltd on Monday said it has produced a high-purity titanium dioxide product with a grade of around 99% TiO2 from its Pitfield project, marking a significant milestone in its product development programme. Read More

Empire Metals raises GBP4.5 million to fund planned drilling programme

23rd May 2025 13:05

(Alliance News) - Empire Metals Ltd on Friday reported the completion of a successful equity raise, as it noted continued support from its institutional investors. Read More

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

See more Empire Metals news
FTSE 100 Latest
Value9,093.04
Change-7.73

Login to your account

Forgot Password?

Not Registered