Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	10.90p on 08-05-2025 at 18:15:08
Change	-0.05p -0.46%
Buy	11.00p
Sell	10.80p
Buy / Sell EEE Shares

Last Trade:	Unknown 250,000.00 at 10.80p
Day's Volume:	1,464,322
Last Close:	10.90p
Open:	10.95p
ISIN:	VGG3036T1012

Day's Range	10.90p - 11.20p
52wk Range:	5.50p - 12.65p
Market Capitalisation:	£70m
VWAP:	11.04697p
Shares in Issue:	642m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Unknown*	250,000	10.80p	Ordinary	16:30:49 - 08-May-25
Sell*	462	10.80p	SI Trade	15:42:19 - 08-May-25
Buy*	357	11.20p	SI Trade	15:42:19 - 08-May-25
Buy*	5	11.20p	SI Trade	15:42:19 - 08-May-25
Buy*	100	11.20p	SI Trade	15:42:19 - 08-May-25
Sell*	462	10.80p	SI Trade	15:42:19 - 08-May-25
Buy*	3,257	11.20p	SI Trade	15:42:19 - 08-May-25
Buy*	50,000	11.028p	Ordinary	15:16:21 - 08-May-25
Buy*	4,473	11.088p	Ordinary	14:04:24 - 08-May-25
Buy*	100,000	11.026p	Ordinary	13:17:32 - 08-May-25

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	10.95	11.20	10.90	10.90	1,464,322
7th May 2025 (Wed)	10.95	10.95	10.95	10.95	5,272,191
6th May 2025 (Tue)	11.00	11.00	10.85	10.95	5,079,701
5th May 2025 (Mon)	11.09	11.09	11.09	11.09	0
2nd May 2025 (Fri)	11.00	11.05	10.85	11.00	2,361,095
1st May 2025 (Thu)	10.45	10.90	10.45	10.85	1,864,926
30th Apr 2025 (Wed)	10.45	10.45	10.40	10.40	2,562,010
29th Apr 2025 (Tue)	10.25	10.45	10.20	10.45	2,691,701
28th Apr 2025 (Mon)	10.25	10.60	10.40	10.40	2,751,660
25th Apr 2025 (Fri)	10.55	10.55	10.20	10.20	3,136,183
24th Apr 2025 (Thu)	10.75	10.75	10.55	10.55	797,849
23rd Apr 2025 (Wed)	10.85	11.20	10.75	10.75	1,699,590
22nd Apr 2025 (Tue)	10.40	10.85	10.30	10.85	1,624,228
21st Apr 2025 (Mon)	10.30	10.30	10.30	10.30	0
18th Apr 2025 (Fri)	10.30	10.30	10.30	10.30	0
17th Apr 2025 (Thu)	10.55	10.55	10.25	10.30	1,213,635
16th Apr 2025 (Wed)	10.60	10.60	10.60	10.60	229,864
15th Apr 2025 (Tue)	11.00	11.00	10.70	10.70	738,864
14th Apr 2025 (Mon)	10.80	10.95	10.80	10.80	1,727,169
11th Apr 2025 (Fri)	11.00	11.10	10.80	10.80	1,128,329
10th Apr 2025 (Thu)	11.20	11.10	10.90	11.10	2,799,342
9th Apr 2025 (Wed)	10.65	11.025	10.65	10.975	1,845,559

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
2nd May 2025 7:00 am	RNS-R	Conference Presentations in Australia & N America
28th Apr 2025 7:00 am	RNS	Extensive High-Grade Titanium Zones Confirmed
26th Mar 2025 12:31 pm	RNS	Holding(s) in Company
14th Mar 2025 4:31 pm	RNS	Admission to Trading on OTCQB - Replacement
14th Mar 2025 7:00 am	RNS	Admission to Trading on OTCQB in the United States
11th Mar 2025 7:00 am	RNS-R	New Corporate Presentation
10th Mar 2025 7:00 am	RNS	High-Purity TiO2 Product Achieved
4th Mar 2025 12:29 pm	RNS	TR-1: Standard form for notification of holdings
27th Feb 2025 9:52 am	RNS-R	CORRECTION - Investor Presentation via IMC
27th Feb 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Empire Metals regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72