| Price | 9.25p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.10p -1.05% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell EEE Shares | |
| Last Trade: | Buy 6,910.00 at 9.40p |
| Day's Volume: | 1,617,640 |
| Last Close: | 9.40p |
| Open: | 9.50p |
| ISIN: | VGG3036T1012 |
| Day's Range | 9.25p - 9.50p |
| 52wk Range: | 5.50p - 12.65p |
| Market Capitalisation: | £60m |
| VWAP: | 9.325268p |
| Shares in Issue: | 642m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Empire Metals (EEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,910 | 9.40p | Suspected BUY Trade |
16:35:14 - 21-Feb-25 |
| Buy* | 5,261 | 9.39p | Ordinary |
16:29:48 - 21-Feb-25 |
| Buy* | 5,000 | 9.39p | Ordinary |
16:19:30 - 21-Feb-25 |
| Buy* | 30,000 | 9.258p | Ordinary |
15:04:40 - 21-Feb-25 |
| Buy* | 100,000 | 9.40p | Ordinary |
15:00:50 - 21-Feb-25 |
| Buy* | 100,000 | 9.3155p | Ordinary |
14:45:27 - 21-Feb-25 |
| Buy* | 150 | 9.50p | SI Trade |
14:45:18 - 21-Feb-25 |
| Buy* | 140 | 9.50p | SI Trade |
14:45:18 - 21-Feb-25 |
| Sell* | 51 | 9.00p | SI Trade |
14:45:18 - 21-Feb-25 |
| Buy* | 150 | 9.50p | SI Trade |
14:45:18 - 21-Feb-25 |
