Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	29.40p on 06-11-2026 at 19:35:11
Change	0.20p 0.68%
Buy	29.90p
Sell	29.45p

Last Trade:	Sell 60,736.00 at 29.40p
Day's Volume:	2,089,728
Last Close:	29.40p
Open:	29.50p
ISIN:	VGG3036T1012

Day's Range	28.10p - 29.70p
52wk Range:	27.20p - 52.40p
Market Capitalisation:	£216.84m
VWAP:	29.03892p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Sell*	60,736	29.40p	Uncrossing Trade	16:35:13 - 06-Nov-26
Buy*	2,000	29.72p	Ordinary	16:29:29 - 06-Nov-26
Sell*	2,298	29.65p	Automatic Execution	16:29:16 - 06-Nov-26
Sell*	2,900	29.65p	Automatic Execution	16:29:16 - 06-Nov-26
Sell*	1,968	29.65p	Automatic Execution	16:29:16 - 06-Nov-26
Sell*	1,968	29.70p	Automatic Execution	16:29:13 - 06-Nov-26
Sell*	5,000	29.54p	Ordinary	16:28:54 - 06-Nov-26
Sell*	2,000	29.54p	Ordinary	16:28:03 - 06-Nov-26
Buy*	665	29.55p	Automatic Execution	16:27:48 - 06-Nov-26
Buy*	237	29.55p	Automatic Execution	16:27:48 - 06-Nov-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	29.50	29.70	28.10	29.40	2,089,728
5th Nov 2026 (Thu)	29.50	30.20	28.70	29.20	2,783,683
4th Nov 2026 (Wed)	30.60	31.15	29.20	29.20	3,918,263
3rd Nov 2026 (Tue)	30.30	31.85	29.60	29.80	1,580,987
2nd Nov 2026 (Mon)	30.00	30.75	29.25	30.00	1,086,597
30th Oct 2026 (Fri)	31.85	31.85	29.50	30.00	1,580,982
29th Oct 2026 (Thu)	31.80	31.85	30.65	31.30	550,173
28th Oct 2026 (Wed)	31.25	32.50	31.25	31.90	782,828
27th Oct 2026 (Tue)	31.25	32.05	30.60	31.25	2,206,323
26th Oct 2026 (Mon)	29.00	30.85	29.00	30.55	2,469,736
23rd Oct 2026 (Fri)	31.60	31.675	29.50	30.10	5,048,563
22nd Oct 2026 (Thu)	32.00	32.40	30.50	31.80	1,733,843
21st Oct 2026 (Wed)	32.00	32.60	31.30	31.30	1,673,402
20th Oct 2026 (Tue)	34.00	34.00	31.15	32.00	5,360,632
19th Oct 2026 (Mon)	33.85	34.10	32.95	33.65	585,381
16th Oct 2026 (Fri)	34.25	34.40	32.55	33.80	3,043,930
15th Oct 2026 (Thu)	35.25	35.25	33.15	33.60	1,139,622
14th Oct 2026 (Wed)	34.00	35.40	33.75	34.40	975,821
13th Oct 2026 (Tue)	35.10	35.10	33.10	33.80	1,390,130
12th Oct 2026 (Mon)	34.45	35.00	33.10	34.40	1,497,337
9th Oct 2026 (Fri)	34.00	35.15	33.00	34.45	2,976,532
8th Oct 2026 (Thu)	36.00	36.00	32.50	32.90	3,493,178
7th Oct 2026 (Wed)	36.70	36.75	34.15	34.40	1,821,413

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Oct 2026 7:00 am	RNS	Pilot-Scale Testing and Scoping Study Update
24th Sep 2026 7:00 am	RNS	Pitfield Product Development and Marketing Update
16th Sep 2026 7:00 am	RNS-R	Partnership with CMCI CRC
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72