Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 40.00p on 24-07-2026 at 09:23:27
Change 0.50p 1.27%
Buy 40.70p
Sell 38.15p
Last Trade: Buy 12,602.00 at 39.60p
Day's Volume: 119,040
Last Close: 39.50p
Open: 40.00p
ISIN: VGG3036T1012
Day's Range 40.00p - 40.00p
52wk Range: 24.50p - 82.50p
Market Capitalisation: £295.02m
VWAP: 39.05842p
Shares in Issue: 737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,602 39.60p Ordinary
10:20:53 - 24-Jul-26
Sell* 5,000 38.8251p Ordinary
10:11:04 - 24-Jul-26
Buy* 2 40.70p SI Trade
10:03:37 - 24-Jul-26
Sell* 10 38.15p SI Trade
10:03:37 - 24-Jul-26
Sell* 500 38.15p SI Trade
10:03:37 - 24-Jul-26
Buy* 3 40.70p SI Trade
10:03:37 - 24-Jul-26
Buy* 7 40.70p SI Trade
10:03:37 - 24-Jul-26
Sell* 11 38.15p SI Trade
10:03:37 - 24-Jul-26
Buy* 5,056 39.60p Ordinary
10:02:36 - 24-Jul-26
Sell* 5,000 38.8251p Ordinary
09:33:20 - 24-Jul-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 40.00 40.70 39.05 39.50 1,076,682
22nd Jul 2026 (Wed) 39.95 39.95 37.85 39.00 513,028
21st Jul 2026 (Tue) 38.00 39.00 37.80 37.80 641,291
20th Jul 2026 (Mon) 38.00 39.25 38.00 38.30 769,139
17th Jul 2026 (Fri) 41.00 41.00 37.35 39.95 2,751,426
16th Jul 2026 (Thu) 41.75 43.00 40.00 40.00 2,698,363
15th Jul 2026 (Wed) 39.60 40.75 38.85 40.75 1,582,491
14th Jul 2026 (Tue) 37.50 39.15 37.50 38.80 950,045
13th Jul 2026 (Mon) 38.05 38.85 36.25 37.50 1,094,665
10th Jul 2026 (Fri) 36.60 37.95 36.10 36.25 628,741
9th Jul 2026 (Thu) 39.20 39.20 36.25 36.60 992,863
8th Jul 2026 (Wed) 38.00 38.00 37.35 37.35 772,375
7th Jul 2026 (Tue) 37.50 39.65 36.40 38.40 2,424,089
6th Jul 2026 (Mon) 38.05 39.00 37.65 38.00 1,181,319
3rd Jul 2026 (Fri) 39.00 39.70 38.00 38.00 731,351
2nd Jul 2026 (Thu) 39.50 40.00 38.20 38.20 2,655,017
1st Jul 2026 (Wed) 41.70 42.00 38.75 39.20 5,700,616
30th Jun 2026 (Tue) 43.15 47.00 41.50 41.70 5,607,630
29th Jun 2026 (Mon) 40.50 45.70 40.50 44.80 4,073,367
26th Jun 2026 (Fri) 40.50 41.95 39.55 41.00 937,527
25th Jun 2026 (Thu) 41.50 43.75 40.50 40.80 3,055,058
24th Jun 2026 (Wed) 40.00 42.50 40.00 41.70 2,198,147
See more Empire Metals price history

Empire Metals (EEE) Share News

IN BRIEF: Empire Metals completes sale of Eclipse gold lease interest

24th Jun 2026 11:31

Empire Metals Ltd - Australia-focused mining company - Says its wholly-owned subsidiary, Empire Metals Australia Pty Ltd, completes the sale of its 75% interest in the Eclipse mining lease. It is a non-core gold asset located near Kalgoorlie, western Australia. The total consideration is AUD750,000 in cash, around GBP392,344. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Empire Metals celebrates completion of Pitfield processing flowsheet

11th Jun 2026 11:48

(Alliance News) - Empire Metals Ltd on Thursday announced a "defining moment" in its work on the Pitfield Titanium Project in Western Australia, having completed an integrated metallurgical processing flowsheet. Read More

Empire Metals executes sale of Eclipse gold lease, focuses on Pitfield

19th May 2026 11:18

(Alliance News) - Empire Metals Ltd on Tuesday said its subsidiary has executed a sale and purchase agreement for its entire stake in the Eclipse mining lease. Read More

Empire Metals raises GBP8 million to advance Pitfield development work

11th May 2026 12:16

(Alliance News) - Empire Metals Ltd on Monday said it has raised GBP8 million in gross proceeds from institutional shareholders, with funds earmarked to advance work at its Pitfield project. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,685.11
Change45.94

Login to your account

Forgot Password?

Not Registered