Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 33.10p on 09-03-2026 at 17:50:06
Change -1.50p -4.34%
Buy 33.90p
Sell 32.80p
Last Trade: Sell 30.00 at 33.10p
Day's Volume: 2,926,332
Last Close: 33.10p
Open: 34.70p
ISIN: VGG3036T1012
Day's Range 32.00p - 34.70p
52wk Range: 9.44p - 82.50p
Market Capitalisation: £235.31m
VWAP: 33.20454p
Shares in Issue: 710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 33.10p Automatic Execution
16:35:06 - 09-Mar-26
Sell* 5,537 33.10p Uncrossing Trade
16:35:06 - 09-Mar-26
Buy* 285 32.60p SI Trade
16:30:16 - 09-Mar-26
Buy* 1,548 32.60p SI Trade
16:30:16 - 09-Mar-26
Buy* 6,068 33.20p Automatic Execution
16:29:57 - 09-Mar-26
Buy* 29,585 33.80p Ordinary
16:29:43 - 09-Mar-26
Buy* 1,474 33.90p SI Trade
16:29:23 - 09-Mar-26
Sell* 3 32.70p SI Trade
16:29:23 - 09-Mar-26
Buy* 150 33.90p SI Trade
16:29:23 - 09-Mar-26
Buy* 30,062 33.264p Ordinary
16:29:01 - 09-Mar-26
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 34.70 34.70 32.00 33.10 2,926,332
6th Mar 2026 (Fri) 34.40 34.90 32.80 34.60 2,401,911
5th Mar 2026 (Thu) 31.50 37.00 31.50 33.20 3,741,232
4th Mar 2026 (Wed) 32.00 33.00 32.00 32.00 1,121,224
3rd Mar 2026 (Tue) 34.00 34.00 29.80 32.40 5,150,473
2nd Mar 2026 (Mon) 32.70 34.60 32.50 32.50 2,943,012
27th Feb 2026 (Fri) 34.60 34.60 31.00 32.70 2,511,733
26th Feb 2026 (Thu) 34.00 35.00 33.00 33.20 3,613,854
25th Feb 2026 (Wed) 34.00 34.40 32.40 33.10 4,024,731
24th Feb 2026 (Tue) 35.00 35.90 34.10 34.40 910,043
23rd Feb 2026 (Mon) 36.00 36.00 34.50 34.50 1,812,690
20th Feb 2026 (Fri) 35.60 36.90 35.60 35.70 1,390,971
19th Feb 2026 (Thu) 36.40 37.10 36.00 36.10 2,121,506
18th Feb 2026 (Wed) 35.00 37.00 34.50 36.40 2,700,131
17th Feb 2026 (Tue) 38.00 38.00 34.10 34.10 2,401,039
16th Feb 2026 (Mon) 35.60 37.20 35.10 36.20 2,115,153
13th Feb 2026 (Fri) 36.80 37.90 35.50 35.60 1,814,807
12th Feb 2026 (Thu) 35.50 36.80 35.10 35.10 892,378
11th Feb 2026 (Wed) 37.90 37.90 35.10 35.50 1,252,116
10th Feb 2026 (Tue) 36.00 37.00 35.50 36.00 2,387,686
9th Feb 2026 (Mon) 36.00 38.70 36.00 36.70 1,747,452
See more Empire Metals price history

Empire Metals (EEE) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Empire Metals reports progress at Western Australia titanium project

27th Jan 2026 11:28

(Alliance News) - Empire Metals Ltd on Tuesday reported progress at its Pitfield titanium project in Western Australia, with management "encouraged" by the pace of advancements. Read More

Empire Metals to sell 75% of Eclipse gold project for AUD750,000

30th Dec 2025 10:12

(Alliance News) - Empire Metals Ltd on Tuesday said it has agreed to sell its 75% interest in the Eclipse gold project in Western Australia for AUD750,000, about GBP372,000, in cash, as it sharpens its focus on its titanium strategy. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

Empire Metals to commence diamond drill at Thomas prospect, Pitfield

12th Nov 2025 11:11

(Alliance News) - Empire Metals Ltd on Wednesday announced it will commence a diamond drilling campaign on Monday next week at the Thomas prospect, located within the Pitfield titanium project. Read More

See more Empire Metals news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered