Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 10.45p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EEE Shares
Last Trade: Sell 125,344.00 at 10.35p
Day's Volume: 0
Last Close: 10.45p
Open: 0.00p
ISIN: VGG3036T1012
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 12.65p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 642m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,344 10.35p Ordinary
16:18:58 - 29-May-25
Sell* 9,720 10.33p Ordinary
16:13:52 - 29-May-25
Sell* 21,347 10.325p Ordinary
15:29:01 - 29-May-25
Buy* 1,869 10.70p SI Trade
14:56:13 - 29-May-25
Sell* 256 10.20p SI Trade
14:56:13 - 29-May-25
Buy* 96,252 10.38p Ordinary
14:55:51 - 29-May-25
Buy* 588 10.38p Ordinary
14:54:02 - 29-May-25
Buy* 99,046 10.38p Ordinary
14:40:53 - 29-May-25
Buy* 50,000 10.38p Ordinary
14:38:18 - 29-May-25
Sell* 63,000 10.3055p Ordinary
14:00:34 - 29-May-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 10.35 10.50 10.20 10.45 1,031,821
28th May 2025 (Wed) 10.50 10.60 10.35 10.60 561,506
27th May 2025 (Tue) 10.45 10.45 10.45 10.45 985,226
26th May 2025 (Mon) 10.69 10.69 10.69 10.69 0
23rd May 2025 (Fri) 9.90 10.50 9.79 10.45 1,222,725
22nd May 2025 (Thu) 10.10 10.70 10.10 10.70 673,615
21st May 2025 (Wed) 10.05 10.20 10.10 10.10 935,761
20th May 2025 (Tue) 10.05 10.05 10.05 10.05 386,192
19th May 2025 (Mon) 10.05 10.05 10.05 10.05 524,330
16th May 2025 (Fri) 10.20 10.20 10.02 10.05 1,376,260
15th May 2025 (Thu) 10.25 10.25 9.92 10.20 1,553,523
14th May 2025 (Wed) 10.10 10.30 10.10 10.30 1,416,403
13th May 2025 (Tue) 10.65 10.45 10.10 10.10 2,639,860
12th May 2025 (Mon) 10.65 10.70 10.70 10.70 566,306
9th May 2025 (Fri) 10.80 10.90 10.65 10.65 2,358,078
8th May 2025 (Thu) 10.95 11.20 10.90 10.90 1,464,322
7th May 2025 (Wed) 10.95 10.95 10.95 10.95 5,272,191
6th May 2025 (Tue) 11.00 11.00 10.85 10.95 5,079,701
5th May 2025 (Mon) 11.09 11.09 11.09 11.09 0
2nd May 2025 (Fri) 11.00 11.05 10.85 11.00 2,361,095
1st May 2025 (Thu) 10.45 10.90 10.45 10.85 1,864,926
30th Apr 2025 (Wed) 10.45 10.45 10.40 10.40 2,562,010
See more Empire Metals price history

Empire Metals (EEE) Share News

Empire Metals raises GBP4.5 million to fund planned drilling programme

23rd May 2025 13:05

(Alliance News) - Empire Metals Ltd on Friday reported the completion of a successful equity raise, as it noted continued support from its institutional investors. Read More

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

Empire Metals hails "significant" progress on process flowsheet

13th Feb 2025 12:08

(Alliance News) - Empire Metals Ltd on Thursday announced the development of processing flowsheet continuation "at a rapid pace" at the Pitfield project in Western Australia. Read More

IN BRIEF: VVV Resources names David Ajemian as new executive chair

6th Feb 2025 13:52

VVV Resources Ltd - investor focused on the precious metals and base metals sector - Hires David Ajemian as executive chair with immediate effect. Notes that his previous directorships include serving on the board of Empire Metals Ltd, and that he has held "various advisory roles within the United Kingdom, Europe and North America in the natural resources sectors including oil and gas". Adds that he "has a wealth of experience and success". Read More

Empire Metals to start next round of diamond drilling at Pitfield

10th Sep 2024 16:37

(Alliance News) - Empire Metals Ltd on Tuesday said that it has started its next major exploration campaign on the Thomas and Cosgrove prospects at Pitfield. Read More

See more Empire Metals news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered