Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	37.15p on 18-09-2026 at 17:55:11
Change	-0.65p -1.72%
Buy	37.70p
Sell	37.10p

Last Trade:	Buy 225,000.00 at 38.06p
Day's Volume:	738,046
Last Close:	37.15p
Open:	38.45p
ISIN:	VGG3036T1012

Day's Range	37.10p - 38.45p
52wk Range:	27.20p - 65.50p
Market Capitalisation:	£274.00m
VWAP:	37.79517p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	225,000	38.06p	Ordinary	16:44:44 - 18-Sep-26
Buy*	21,095	37.15p	Suspected BUY Trade	16:35:07 - 18-Sep-26
Sell*	3	37.10p	Automatic Execution	16:29:47 - 18-Sep-26
Sell*	727	37.35p	Automatic Execution	16:29:35 - 18-Sep-26
Sell*	1	37.40p	Automatic Execution	16:29:35 - 18-Sep-26
Sell*	69	37.40p	Ordinary	16:24:54 - 18-Sep-26
Sell*	1,130	37.40p	Automatic Execution	16:23:09 - 18-Sep-26
Buy*	789	38.00p	SI Trade	16:14:40 - 18-Sep-26
Buy*	50	38.00p	Ordinary	16:09:33 - 18-Sep-26
Sell*	2,330	37.55p	Automatic Execution	16:09:33 - 18-Sep-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	38.25	38.25	37.50	37.80	587,710
16th Sep 2026 (Wed)	37.50	39.00	36.60	37.35	1,782,310
15th Sep 2026 (Tue)	38.75	38.90	36.15	36.60	2,066,839
14th Sep 2026 (Mon)	38.05	39.00	36.80	36.95	1,567,281
11th Sep 2026 (Fri)	38.25	39.35	36.45	36.50	2,708,622
10th Sep 2026 (Thu)	39.00	39.15	38.30	38.50	910,026
9th Sep 2026 (Wed)	39.00	39.65	38.75	38.85	917,644
8th Sep 2026 (Tue)	39.65	39.75	39.00	39.60	1,994,008
7th Sep 2026 (Mon)	38.30	40.75	38.30	39.60	939,740
4th Sep 2026 (Fri)	39.40	39.95	37.95	39.55	2,204,574
3rd Sep 2026 (Thu)	38.25	39.20	37.50	38.30	2,804,033
2nd Sep 2026 (Wed)	40.65	42.65	38.15	38.15	3,800,381
1st Sep 2026 (Tue)	43.40	44.35	40.00	40.20	6,296,890
31st Aug 2026 (Mon)	41.75	41.75	41.75	41.75	0
28th Aug 2026 (Fri)	42.05	42.95	41.25	41.75	2,174,313
27th Aug 2026 (Thu)	44.40	44.40	40.20	40.70	3,555,469
26th Aug 2026 (Wed)	46.25	46.25	43.40	43.50	3,127,354
25th Aug 2026 (Tue)	46.80	46.80	45.00	45.50	1,879,575
24th Aug 2026 (Mon)	48.00	48.00	45.05	45.75	2,021,248
21st Aug 2026 (Fri)	48.00	50.00	47.10	47.50	2,122,982
20th Aug 2026 (Thu)	51.00	52.40	48.00	49.10	3,831,131
19th Aug 2026 (Wed)	50.00	51.20	45.75	51.20	10,768,132
18th Aug 2026 (Tue)	44.00	47.70	44.00	45.90	1,775,427

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
16th Sep 2026 7:00 am	RNS-R	Partnership with CMCI CRC
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01