Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 36.10p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 38.00p
Sell 35.40p
Last Trade: Buy 21.00 at 36.10p
Day's Volume: 0
Last Close: 36.10p
Open: 0.00p
ISIN: VGG3036T1012
Day's Range 0.00p - 0.00p
52wk Range: 6.60p - 82.50p
Market Capitalisation: £256.63m
VWAP: 0.00p
Shares in Issue: 710.89m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 36.10p Suspected BUY Trade
12:35:06 - 24-Dec-25
Buy* 896 37.70p Automatic Execution
12:26:10 - 24-Dec-25
Buy* 600 37.70p Automatic Execution
12:26:10 - 24-Dec-25
Buy* 6,752 36.88p Ordinary
12:25:59 - 24-Dec-25
Sell* 7 36.80p Automatic Execution
12:21:26 - 24-Dec-25
Buy* 50 37.90p SI Trade
12:21:26 - 24-Dec-25
Sell* 800 36.80p SI Trade
12:19:37 - 24-Dec-25
Sell* 238 37.25p Ordinary
12:17:07 - 24-Dec-25
Buy* 1 37.90p Ordinary
12:15:41 - 24-Dec-25
Buy* 1 37.90p Ordinary
12:15:15 - 24-Dec-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 36.10 36.10 36.10 36.10 0
25th Dec 2025 (Thu) 36.10 36.10 36.10 36.10 0
24th Dec 2025 (Wed) 37.50 37.90 36.10 36.10 514,757
23rd Dec 2025 (Tue) 38.30 38.30 36.10 37.80 1,607,248
22nd Dec 2025 (Mon) 38.40 38.90 37.40 38.00 1,137,297
19th Dec 2025 (Fri) 37.00 39.00 37.00 38.40 1,270,425
18th Dec 2025 (Thu) 35.50 38.90 35.50 37.00 3,301,698
17th Dec 2025 (Wed) 35.80 36.40 34.20 35.50 1,170,145
16th Dec 2025 (Tue) 35.00 35.60 33.90 34.00 1,289,947
15th Dec 2025 (Mon) 37.90 37.90 34.60 36.00 1,762,516
12th Dec 2025 (Fri) 37.00 38.20 36.00 36.00 1,288,241
11th Dec 2025 (Thu) 38.30 38.60 36.00 36.80 1,848,132
10th Dec 2025 (Wed) 38.20 40.20 38.20 38.30 2,590,694
9th Dec 2025 (Tue) 38.40 38.40 37.20 37.60 969,007
8th Dec 2025 (Mon) 36.90 38.30 36.90 37.20 2,061,827
5th Dec 2025 (Fri) 36.60 37.10 35.10 35.10 1,026,276
4th Dec 2025 (Thu) 37.80 38.00 36.10 36.20 1,550,044
3rd Dec 2025 (Wed) 34.00 37.50 33.50 37.50 2,706,454
2nd Dec 2025 (Tue) 37.00 37.50 34.60 35.20 2,401,887
1st Dec 2025 (Mon) 36.50 38.50 36.50 37.00 765,119
28th Nov 2025 (Fri) 40.50 42.20 36.40 36.70 8,111,657
27th Nov 2025 (Thu) 34.00 42.00 33.40 40.50 9,745,999
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS-R Exploration Discovery of the Year Award
18th Nov 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Nov 2025 7:00 am RNS Director Dealing
13th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
12th Nov 2025 7:00 am RNS Diamond Drilling Ahead of Pilot-Scale Testwork
10th Nov 2025 7:00 am RNS-R Speaking at TZMI Congress
3rd Nov 2025 11:02 am RNS Holding(s) in Company
31st Oct 2025 12:00 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS Placing to raise £7 million
14th Oct 2025 10:00 am RNS-R Conference Presentations & Attendance
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

Empire Metals to commence diamond drill at Thomas prospect, Pitfield

12th Nov 2025 11:11

(Alliance News) - Empire Metals Ltd on Wednesday announced it will commence a diamond drilling campaign on Monday next week at the Thomas prospect, located within the Pitfield titanium project. Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Empire Metals hails maiden estimate at Pitfield titanium project

14th Oct 2025 17:22

(Alliance News) - Empire Metals Ltd said on Tuesday that a maiden mineral resource estimate at its Pitfield project in Australia found "one of the largest and highest-grade titanium resources reported globally". Read More

Empire Metals notes no change to position amid sharp fall in shares

16th Sep 2025 12:42

(Alliance News) - Empire Metals Ltd on Tuesday clarified that there has been no material change to its operational or financial position to explain a recent drop in shares. Read More

Empire Metals surges despite wider loss as titanium scheme advances

4th Sep 2025 11:24

(Alliance News) - Empire Metals Ltd on Thursday said that its loss had widened in the first half, though its shares continued to rise after an upgrade to its US listing on Wednesday. Read More

See more Empire Metals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered