Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 48.00p on 08-10-2025 at 14:57:19
Change -1.00p -2.04%
Buy 49.00p
Sell 47.00p
Last Trade: Buy 24,794.00 at 48.55p
Day's Volume: 5,775,182
Last Close: 49.00p
Open: 48.10p
ISIN: VGG3036T1012
Day's Range 42.50p - 50.50p
52wk Range: 5.50p - 82.50p
Market Capitalisation: £332.83m
VWAP: 46.43745p
Shares in Issue: 693.39m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,794 48.55p Ordinary
15:57:18 - 08-Oct-25
Sell* 25,000 47.65p Ordinary
15:56:26 - 08-Oct-25
Sell* 25,000 47.65p Ordinary
15:55:38 - 08-Oct-25
Buy* 1,005 48.55p Ordinary
15:52:08 - 08-Oct-25
Sell* 1,500 47.65p Ordinary
15:51:37 - 08-Oct-25
Buy* 8,238 48.55p Ordinary
15:49:03 - 08-Oct-25
Buy* 54 48.55p Ordinary
15:41:30 - 08-Oct-25
Sell* 39,638 47.25p Ordinary
15:32:41 - 08-Oct-25
Buy* 386 48.65p Ordinary
15:29:13 - 08-Oct-25
Sell* 2,500 47.52p Ordinary
15:28:57 - 08-Oct-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 53.50 54.00 49.00 49.00 2,124,653
6th Oct 2025 (Mon) 54.00 54.00 51.50 53.00 1,333,046
3rd Oct 2025 (Fri) 54.00 56.20 53.00 53.00 1,477,259
2nd Oct 2025 (Thu) 56.00 56.20 54.00 54.00 1,252,415
1st Oct 2025 (Wed) 50.50 56.20 53.00 56.20 2,936,044
30th Sep 2025 (Tue) 53.50 52.00 48.00 50.00 4,759,773
29th Sep 2025 (Mon) 56.40 57.00 51.00 54.20 4,242,699
26th Sep 2025 (Fri) 56.00 58.00 56.00 56.00 762,195
25th Sep 2025 (Thu) 57.50 60.00 55.50 56.00 2,176,635
24th Sep 2025 (Wed) 56.00 58.00 56.00 58.00 2,771,491
23rd Sep 2025 (Tue) 57.50 58.00 53.00 55.60 8,160,133
22nd Sep 2025 (Mon) 54.00 60.40 56.00 57.80 7,377,671
19th Sep 2025 (Fri) 45.40 55.00 45.00 55.00 5,692,288
18th Sep 2025 (Thu) 39.00 47.50 42.00 45.80 9,035,738
17th Sep 2025 (Wed) 36.10 40.00 35.00 39.00 12,438,927
16th Sep 2025 (Tue) 39.50 38.00 35.00 35.00 32,425,433
15th Sep 2025 (Mon) 50.00 51.00 38.90 38.90 12,709,669
12th Sep 2025 (Fri) 59.00 59.80 40.50 48.00 33,451,140
11th Sep 2025 (Thu) 56.50 62.00 58.40 58.40 2,915,272
10th Sep 2025 (Wed) 69.00 69.50 56.40 56.40 18,331,875
9th Sep 2025 (Tue) 71.00 72.00 69.00 69.00 2,929,469
8th Sep 2025 (Mon) 69.00 73.00 68.00 71.00 4,879,934
See more Empire Metals price history

Empire Metals (EEE) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS-R Inclusion in FTSE AIM 100 Index
23rd Sep 2025 9:00 am RNS-R New Corporate Presentation
17th Sep 2025 10:15 am RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS Appointment of Marketing Manager
16th Sep 2025 9:30 am RNS Company Update
12th Sep 2025 2:43 pm RNS Director/PDMR Shareholding
12th Sep 2025 8:00 am RNS Exercise of Options
4th Sep 2025 7:00 am RNS Interim Results
3rd Sep 2025 7:00 am RNS Empire Upgrades to OTCQX
28th Aug 2025 7:00 am RNS Breakthrough in Process Development
See more Empire Metals regulatory news

Empire Metals (EEE) Share News

Empire Metals notes no change to position amid sharp fall in shares

16th Sep 2025 12:42

(Alliance News) - Empire Metals Ltd on Tuesday clarified that there has been no material change to its operational or financial position to explain a recent drop in shares. Read More

Empire Metals surges despite wider loss as titanium scheme advances

4th Sep 2025 11:24

(Alliance News) - Empire Metals Ltd on Thursday said that its loss had widened in the first half, though its shares continued to rise after an upgrade to its US listing on Wednesday. Read More

Empire Metals rises on upgrade to US listing to improve accessibility

3rd Sep 2025 11:14

(Alliance News) - Empire Metals Ltd shares rose on Wednesday as it said it has upgraded to trade on the OTCQX Best Market in the US. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Empire Metals news
FTSE 100 Latest
Value9,548.43
Change64.85

Login to your account

Forgot Password?

Not Registered