Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	42.75p on 28-08-2026 at 14:47:18
Change	2.05p 5.04%
Buy	42.70p
Sell	41.50p

Last Trade:	Buy 862.00 at 42.75p
Day's Volume:	1,972,552
Last Close:	40.70p
Open:	42.05p
ISIN:	VGG3036T1012

Day's Range	41.25p - 42.95p
52wk Range:	27.20p - 82.50p
Market Capitalisation:	£315.31m
VWAP:	42.33748p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	862	42.75p	Automatic Execution	15:47:17 - 28-Aug-26
Buy*	2,456	42.75p	Automatic Execution	15:47:17 - 28-Aug-26
Buy*	3,903	42.75p	Automatic Execution	15:47:17 - 28-Aug-26
Buy*	23	42.75p	Automatic Execution	15:47:17 - 28-Aug-26
Sell*	1,466	41.95p	Automatic Execution	15:47:00 - 28-Aug-26
Buy*	3,406	42.80p	Ordinary	15:44:30 - 28-Aug-26
Sell*	13,800	42.29p	Ordinary	15:43:42 - 28-Aug-26
Sell*	1,343	41.90p	Ordinary	15:25:10 - 28-Aug-26
Sell*	956	41.90p	Ordinary	15:20:29 - 28-Aug-26
Sell*	2,500	41.90p	Ordinary	15:18:45 - 28-Aug-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	44.40	44.40	40.20	40.70	3,555,469
26th Aug 2026 (Wed)	46.25	46.25	43.40	43.50	3,127,354
25th Aug 2026 (Tue)	46.80	46.80	45.00	45.50	1,879,575
24th Aug 2026 (Mon)	48.00	48.00	45.05	45.75	2,021,248
21st Aug 2026 (Fri)	48.00	50.00	47.10	47.50	2,122,982
20th Aug 2026 (Thu)	51.00	52.40	48.00	49.10	3,831,131
19th Aug 2026 (Wed)	50.00	51.20	45.75	51.20	10,768,132
18th Aug 2026 (Tue)	44.00	47.70	44.00	45.90	1,775,427
17th Aug 2026 (Mon)	48.85	48.85	44.25	45.05	1,865,461
14th Aug 2026 (Fri)	47.20	47.95	45.55	46.55	1,029,984
13th Aug 2026 (Thu)	48.40	48.40	46.35	47.00	1,491,172
12th Aug 2026 (Wed)	48.70	50.80	47.50	48.40	1,965,998
11th Aug 2026 (Tue)	47.35	50.90	47.00	49.60	3,029,855
10th Aug 2026 (Mon)	47.00	49.95	47.00	48.90	2,661,882
7th Aug 2026 (Fri)	47.50	50.00	46.05	48.35	3,832,681
6th Aug 2026 (Thu)	44.50	47.00	43.40	47.00	2,677,178
5th Aug 2026 (Wed)	45.00	45.15	43.00	43.80	2,013,242
4th Aug 2026 (Tue)	39.05	44.00	39.05	44.00	4,785,584
3rd Aug 2026 (Mon)	38.90	41.00	38.80	39.80	1,229,616
31st Jul 2026 (Fri)	37.05	39.70	37.05	38.90	1,057,126
30th Jul 2026 (Thu)	37.40	39.00	36.80	38.00	1,483,212
29th Jul 2026 (Wed)	37.05	37.05	36.05	36.50	992,659
28th Jul 2026 (Tue)	37.50	38.50	37.00	37.00	493,283

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,816.49

Change23.95