Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	39.55p on 04-09-2026 at 16:55:10
Change	1.25p 3.26%
Buy	39.45p
Sell	39.35p

Last Trade:	Buy 164,640.00 at 39.55p
Day's Volume:	2,204,574
Last Close:	39.55p
Open:	39.40p
ISIN:	VGG3036T1012

Day's Range	37.95p - 39.95p
52wk Range:	27.20p - 73.00p
Market Capitalisation:	£291.70m
VWAP:	38.86794p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	164,640	39.55p	Suspected BUY Trade	16:35:03 - 04-Sep-26
Buy*	5	39.75p	SI Trade	16:30:00 - 04-Sep-26
Buy*	1,830	39.35p	Automatic Execution	16:29:26 - 04-Sep-26
Sell*	3	39.20p	Automatic Execution	16:29:26 - 04-Sep-26
Buy*	432	39.50p	Automatic Execution	16:29:20 - 04-Sep-26
Buy*	35	39.60p	SI Trade	16:28:08 - 04-Sep-26
Buy*	21	39.60p	Ordinary	16:27:33 - 04-Sep-26
Buy*	50	39.60p	SI Trade	16:27:33 - 04-Sep-26
Buy*	4,368	39.40p	Automatic Execution	16:26:45 - 04-Sep-26
Buy*	2,400	39.40p	Automatic Execution	16:26:45 - 04-Sep-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	38.25	39.20	37.50	38.30	2,804,033
2nd Sep 2026 (Wed)	40.65	42.65	38.15	38.15	3,800,381
1st Sep 2026 (Tue)	43.40	44.35	40.00	40.20	6,296,890
31st Aug 2026 (Mon)	41.75	41.75	41.75	41.75	0
28th Aug 2026 (Fri)	42.05	42.95	41.25	41.75	2,174,313
27th Aug 2026 (Thu)	44.40	44.40	40.20	40.70	3,555,469
26th Aug 2026 (Wed)	46.25	46.25	43.40	43.50	3,127,354
25th Aug 2026 (Tue)	46.80	46.80	45.00	45.50	1,879,575
24th Aug 2026 (Mon)	48.00	48.00	45.05	45.75	2,021,248
21st Aug 2026 (Fri)	48.00	50.00	47.10	47.50	2,122,982
20th Aug 2026 (Thu)	51.00	52.40	48.00	49.10	3,831,131
19th Aug 2026 (Wed)	50.00	51.20	45.75	51.20	10,768,132
18th Aug 2026 (Tue)	44.00	47.70	44.00	45.90	1,775,427
17th Aug 2026 (Mon)	48.85	48.85	44.25	45.05	1,865,461
14th Aug 2026 (Fri)	47.20	47.95	45.55	46.55	1,029,984
13th Aug 2026 (Thu)	48.40	48.40	46.35	47.00	1,491,172
12th Aug 2026 (Wed)	48.70	50.80	47.50	48.40	1,965,998
11th Aug 2026 (Tue)	47.35	50.90	47.00	49.60	3,029,855
10th Aug 2026 (Mon)	47.00	49.95	47.00	48.90	2,661,882
7th Aug 2026 (Fri)	47.50	50.00	46.05	48.35	3,832,681
6th Aug 2026 (Thu)	44.50	47.00	43.40	47.00	2,677,178
5th Aug 2026 (Wed)	45.00	45.15	43.00	43.80	2,013,242
4th Aug 2026 (Tue)	39.05	44.00	39.05	44.00	4,785,584

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
27th Aug 2026 7:00 am	RNS	Interim Results
24th Aug 2026 8:00 am	RNS-R	New Investor Presentation
19th Aug 2026 7:01 am	RNS	MRE Upgrade at Pitfield Titanium Project
23rd Jul 2026 7:00 am	RNS	Management Appointments
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43