Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Price

Price 10.90p on 08-05-2025 at 18:15:08
Change -0.05p -0.46%
Buy 11.00p
Sell 10.80p
Buy / Sell EEE Shares
Last Trade: Unknown 250,000.00 at 10.80p
Day's Volume: 1,464,322
Last Close: 10.90p
Open: 10.95p
ISIN: VGG3036T1012
Day's Range 10.90p - 11.20p
52wk Range: 5.50p - 12.65p
Market Capitalisation: £70m
VWAP: 11.04697p
Shares in Issue: 642m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Empire Metals (EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 10.80p Ordinary
16:30:49 - 08-May-25
Sell* 462 10.80p SI Trade
15:42:19 - 08-May-25
Buy* 357 11.20p SI Trade
15:42:19 - 08-May-25
Buy* 5 11.20p SI Trade
15:42:19 - 08-May-25
Buy* 100 11.20p SI Trade
15:42:19 - 08-May-25
Sell* 462 10.80p SI Trade
15:42:19 - 08-May-25
Buy* 3,257 11.20p SI Trade
15:42:19 - 08-May-25
Buy* 50,000 11.028p Ordinary
15:16:21 - 08-May-25
Buy* 4,473 11.088p Ordinary
14:04:24 - 08-May-25
Buy* 100,000 11.026p Ordinary
13:17:32 - 08-May-25
See more Empire Metals trades

Empire Metals (EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10.95 11.20 10.90 10.90 1,464,322
7th May 2025 (Wed) 10.95 10.95 10.95 10.95 5,272,191
6th May 2025 (Tue) 11.00 11.00 10.85 10.95 5,079,701
5th May 2025 (Mon) 11.09 11.09 11.09 11.09 0
2nd May 2025 (Fri) 11.00 11.05 10.85 11.00 2,361,095
1st May 2025 (Thu) 10.45 10.90 10.45 10.85 1,864,926
30th Apr 2025 (Wed) 10.45 10.45 10.40 10.40 2,562,010
29th Apr 2025 (Tue) 10.25 10.45 10.20 10.45 2,691,701
28th Apr 2025 (Mon) 10.25 10.60 10.40 10.40 2,751,660
25th Apr 2025 (Fri) 10.55 10.55 10.20 10.20 3,136,183
24th Apr 2025 (Thu) 10.75 10.75 10.55 10.55 797,849
23rd Apr 2025 (Wed) 10.85 11.20 10.75 10.75 1,699,590
22nd Apr 2025 (Tue) 10.40 10.85 10.30 10.85 1,624,228
21st Apr 2025 (Mon) 10.30 10.30 10.30 10.30 0
18th Apr 2025 (Fri) 10.30 10.30 10.30 10.30 0
17th Apr 2025 (Thu) 10.55 10.55 10.25 10.30 1,213,635
16th Apr 2025 (Wed) 10.60 10.60 10.60 10.60 229,864
15th Apr 2025 (Tue) 11.00 11.00 10.70 10.70 738,864
14th Apr 2025 (Mon) 10.80 10.95 10.80 10.80 1,727,169
11th Apr 2025 (Fri) 11.00 11.10 10.80 10.80 1,128,329
10th Apr 2025 (Thu) 11.20 11.10 10.90 11.10 2,799,342
9th Apr 2025 (Wed) 10.65 11.025 10.65 10.975 1,845,559
See more Empire Metals price history

Empire Metals (EEE) Share News

Empire Metals achieves high-purity titanium dioxide at Pitfield

10th Mar 2025 10:55

(Alliance News) - Empire Metals Ltd shares rose on Monday after it announced results from a recent titanium dioxide product development testwork programme. Read More

Empire Metals hails "significant" progress on process flowsheet

13th Feb 2025 12:08

(Alliance News) - Empire Metals Ltd on Thursday announced the development of processing flowsheet continuation "at a rapid pace" at the Pitfield project in Western Australia. Read More

IN BRIEF: VVV Resources names David Ajemian as new executive chair

6th Feb 2025 13:52

VVV Resources Ltd - investor focused on the precious metals and base metals sector - Hires David Ajemian as executive chair with immediate effect. Notes that his previous directorships include serving on the board of Empire Metals Ltd, and that he has held "various advisory roles within the United Kingdom, Europe and North America in the natural resources sectors including oil and gas". Adds that he "has a wealth of experience and success". Read More

Empire Metals to start next round of diamond drilling at Pitfield

10th Sep 2024 16:37

(Alliance News) - Empire Metals Ltd on Tuesday said that it has started its next major exploration campaign on the Thomas and Cosgrove prospects at Pitfield. Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Empire Metals news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered