Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empire Metals (EEE) Share Price

Intraday
Historical

Price	38.00p on 17-07-2026 at 09:15:24
Change	-2.00p -5%
Buy	38.30p
Sell	37.50p

Last Trade:	Buy 15,000.00 at 38.155p
Day's Volume:	1,412,851
Last Close:	40.00p
Open:	41.00p
ISIN:	VGG3036T1012

Day's Range	37.35p - 41.00p
52wk Range:	24.50p - 82.50p
Market Capitalisation:	£280.27m
VWAP:	38.8599p
Shares in Issue:	737.56m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empire Metals (EEE) Latest Trades
Buy*	15,000	38.155p	Ordinary	10:05:57 - 17-Jul-26
Buy*	50,000	38.30p	Suspected BUY Trade	10:05:55 - 17-Jul-26
Sell*	1,600	38.00p	Automatic Execution	10:03:59 - 17-Jul-26
Buy*	171	38.60p	SI Trade	10:03:38 - 17-Jul-26
Sell*	115	38.00p	SI Trade	09:59:30 - 17-Jul-26
Buy*	26,030	38.39p	Ordinary	09:58:46 - 17-Jul-26
Sell*	10,000	38.20p	Automatic Execution	09:54:16 - 17-Jul-26
Sell*	180	38.30p	Automatic Execution	09:54:03 - 17-Jul-26
Buy*	180	38.60p	Automatic Execution	09:54:03 - 17-Jul-26
Buy*	3,891	38.39p	Ordinary	09:50:59 - 17-Jul-26

See more Empire Metals trades

Empire Metals (EEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	41.75	43.00	40.00	40.00	2,698,363
15th Jul 2026 (Wed)	39.60	40.75	38.85	40.75	1,582,491
14th Jul 2026 (Tue)	37.50	39.15	37.50	38.80	950,045
13th Jul 2026 (Mon)	38.05	38.85	36.25	37.50	1,094,665
10th Jul 2026 (Fri)	36.60	37.95	36.10	36.25	628,741
9th Jul 2026 (Thu)	39.20	39.20	36.25	36.60	992,863
8th Jul 2026 (Wed)	38.00	38.00	37.35	37.35	772,375
7th Jul 2026 (Tue)	37.50	39.65	36.40	38.40	2,424,089
6th Jul 2026 (Mon)	38.05	39.00	37.65	38.00	1,181,319
3rd Jul 2026 (Fri)	39.00	39.70	38.00	38.00	731,351
2nd Jul 2026 (Thu)	39.50	40.00	38.20	38.20	2,655,017
1st Jul 2026 (Wed)	41.70	42.00	38.75	39.20	5,700,616
30th Jun 2026 (Tue)	43.15	47.00	41.50	41.70	5,607,630
29th Jun 2026 (Mon)	40.50	45.70	40.50	44.80	4,073,367
26th Jun 2026 (Fri)	40.50	41.95	39.55	41.00	937,527
25th Jun 2026 (Thu)	41.50	43.75	40.50	40.80	3,055,058
24th Jun 2026 (Wed)	40.00	42.50	40.00	41.70	2,198,147
23rd Jun 2026 (Tue)	38.30	40.30	37.05	40.00	2,927,084
22nd Jun 2026 (Mon)	37.95	39.40	36.90	38.30	4,133,353
19th Jun 2026 (Fri)	37.95	37.95	35.40	35.40	751,053
18th Jun 2026 (Thu)	37.05	37.05	35.95	36.10	534,593
17th Jun 2026 (Wed)	36.70	37.00	36.15	36.15	724,515

See more Empire Metals price history

Date	Source	Headline
Empire Metals (EEE) Regulatory News
16th Jul 2026 7:00 am	RNS	Long-Term Incentive Plan and Grant of Awards
24th Jun 2026 7:00 am	RNS	Completion of Sale of Eclipse Mining Lease
23rd Jun 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
22nd Jun 2026 7:00 am	RNS	Massive High-Grade Core Confirmed at Thomas
11th Jun 2026 7:00 am	RNS	Pitfield Process Flowsheet and Product Development
4th Jun 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
19th May 2026 7:00 am	RNS	Execution of SPA for Eclipse Mining Lease
18th May 2026 10:42 am	RNS	Holding(s) in Company
15th May 2026 12:04 pm	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	£8m Subscription by Institutional Shareholders

See more Empire Metals regulatory news

FTSE 100 Latest

Value10,560.57

Change-11.67