| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,481 | 47.76p | Ordinary |
14:21:33 - 07-Aug-26 |
| Buy* | 50 | 48.05p | SI Trade |
14:12:15 - 07-Aug-26 |
| Sell* | 2,900 | 47.55p | Automatic Execution |
14:12:15 - 07-Aug-26 |
| Sell* | 3,774 | 47.55p | Automatic Execution |
14:08:54 - 07-Aug-26 |
| Sell* | 2,200 | 47.55p | Automatic Execution |
14:08:54 - 07-Aug-26 |
| Sell* | 500 | 47.55p | Automatic Execution |
13:59:12 - 07-Aug-26 |
| Sell* | 13,196 | 47.55p | Ordinary |
13:55:45 - 07-Aug-26 |
| Unknown* | 129 | 49.30p | OTC Trade |
13:55:43 - 07-Aug-26 |
| Sell* | 2 | 47.55p | SI Trade |
13:55:43 - 07-Aug-26 |
| Sell* | 5 | 47.55p | SI Trade |
13:55:43 - 07-Aug-26 |
| Sell* | 5,467 | 47.55p | SI Trade |
13:55:43 - 07-Aug-26 |
| Sell* | 2,000 | 48.32p | Ordinary |
13:52:48 - 07-Aug-26 |
| Sell* | 1,030 | 48.50p | Ordinary |
13:48:48 - 07-Aug-26 |
| Sell* | 2,252 | 48.50p | Ordinary |
13:47:10 - 07-Aug-26 |
| Sell* | 2,000 | 48.50p | Ordinary |
13:45:51 - 07-Aug-26 |
| Buy* | 1,000 | 48.25p | Automatic Execution |
13:41:25 - 07-Aug-26 |
| Sell* | 10,000 | 47.835p | Negotiated Trade |
13:40:15 - 07-Aug-26 |
| Buy* | 2,000 | 48.25p | SI Trade |
13:40:12 - 07-Aug-26 |
| Buy* | 50 | 49.75p | SI Trade |
13:40:00 - 07-Aug-26 |
| Buy* | 2 | 49.75p | SI Trade |
13:40:00 - 07-Aug-26 |
| Buy* | 92 | 49.75p | SI Trade |
13:40:00 - 07-Aug-26 |
| Sell* | 600 | 47.55p | SI Trade |
13:40:00 - 07-Aug-26 |
| Sell* | 1,400 | 47.55p | SI Trade |
13:40:00 - 07-Aug-26 |
| Buy* | 499 | 48.70p | Ordinary |
13:34:02 - 07-Aug-26 |
| Sell* | 14,998 | 48.01p | Negotiated Trade |
13:32:14 - 07-Aug-26 |
| Buy* | 25,000 | 48.70p | Ordinary |
13:24:22 - 07-Aug-26 |
| Buy* | 2,294 | 48.70p | Ordinary |
13:21:25 - 07-Aug-26 |
| Sell* | 20,696 | 48.32p | Ordinary |
13:16:25 - 07-Aug-26 |
| Sell* | 5,000 | 48.32p | Ordinary |
13:13:53 - 07-Aug-26 |
| Buy* | 1,025 | 48.76p | Ordinary |
12:59:10 - 07-Aug-26 |
| Sell* | 5,000 | 48.32p | Ordinary |
12:55:43 - 07-Aug-26 |
| Buy* | 2,252 | 48.76p | Ordinary |
12:55:38 - 07-Aug-26 |
| Buy* | 9,918 | 49.00p | Ordinary |
12:55:12 - 07-Aug-26 |
| Buy* | 10,234 | 48.76p | Ordinary |
12:54:52 - 07-Aug-26 |
| Buy* | 5,000 | 48.76p | Ordinary |
12:53:14 - 07-Aug-26 |
| Buy* | 1,525 | 48.782p | Ordinary |
12:52:39 - 07-Aug-26 |
| Sell* | 54,558 | 47.661p | Ordinary |
12:47:15 - 07-Aug-26 |
| Buy* | 2,030 | 49.00p | Ordinary |
12:47:01 - 07-Aug-26 |
| Sell* | 328 | 48.105p | Negotiated Trade |
12:41:36 - 07-Aug-26 |
| Buy* | 1,020 | 49.00p | Ordinary |
12:40:06 - 07-Aug-26 |
| Sell* | 5,238 | 48.3375p | Ordinary |
12:37:12 - 07-Aug-26 |
| Buy* | 50,000 | 48.971p | Suspected BUY Trade |
12:34:11 - 07-Aug-26 |
| Buy* | 2 | 49.247p | Suspected BUY Trade |
12:34:09 - 07-Aug-26 |
| Sell* | 2,246 | 48.3375p | Ordinary |
12:33:33 - 07-Aug-26 |
| Buy* | 15 | 49.70p | SI Trade |
12:31:33 - 07-Aug-26 |
| Buy* | 10,000 | 49.00p | Ordinary |
12:30:05 - 07-Aug-26 |
| Buy* | 306 | 49.004p | Suspected BUY Trade |
12:25:05 - 07-Aug-26 |
| Sell* | 145 | 47.646p | Negotiated Trade |
12:22:00 - 07-Aug-26 |
| Buy* | 2,050 | 49.90p | SI Trade |
12:16:03 - 07-Aug-26 |
| Sell* | 32,855 | 48.125p | Negotiated Trade |
12:13:15 - 07-Aug-26 |
| Buy* | 18,426 | 49.95p | Ordinary |
12:13:09 - 07-Aug-26 |
| Sell* | 21,507 | 47.55p | Ordinary |
12:12:19 - 07-Aug-26 |
| Sell* | 2,500 | 48.60p | Automatic Execution |
12:12:05 - 07-Aug-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
12:12:05 - 07-Aug-26 |
| Unknown* | 0 | 48.65p | SI Trade |
12:12:02 - 07-Aug-26 |
| Sell* | 3,935 | 48.65p | Automatic Execution |
12:12:02 - 07-Aug-26 |
| Sell* | 2,601 | 48.65p | Automatic Execution |
12:12:02 - 07-Aug-26 |
| Sell* | 2,250 | 48.716p | Negotiated Trade |
12:11:23 - 07-Aug-26 |
| Buy* | 5,000 | 49.95p | Automatic Execution |
12:09:21 - 07-Aug-26 |
| Sell* | 4,524 | 49.10p | Ordinary |
11:59:05 - 07-Aug-26 |
| Sell* | 4,596 | 49.17p | Ordinary |
11:55:33 - 07-Aug-26 |
| Buy* | 100 | 49.95p | SI Trade |
11:52:12 - 07-Aug-26 |
| Sell* | 1,870 | 48.60p | SI Trade |
11:52:12 - 07-Aug-26 |
| Buy* | 100 | 49.95p | SI Trade |
11:52:12 - 07-Aug-26 |
| Sell* | 4,744 | 48.5535p | Ordinary |
11:46:20 - 07-Aug-26 |
| Sell* | 5,000 | 48.62p | Ordinary |
11:41:18 - 07-Aug-26 |
| Buy* | 5,000 | 49.40p | Ordinary |
11:38:14 - 07-Aug-26 |
| Sell* | 10,000 | 48.62p | Ordinary |
11:34:22 - 07-Aug-26 |
| Sell* | 25,000 | 48.5555p | Ordinary |
11:31:09 - 07-Aug-26 |
| Sell* | 100 | 48.55p | Ordinary |
11:30:21 - 07-Aug-26 |
| Sell* | 16,129 | 48.802p | Ordinary |
11:29:02 - 07-Aug-26 |
| Sell* | 2,478 | 48.623p | Negotiated Trade |
11:24:28 - 07-Aug-26 |
| Sell* | 5,000 | 48.802p | Ordinary |
11:18:40 - 07-Aug-26 |
| Buy* | 10,337 | 49.726p | Ordinary |
11:12:46 - 07-Aug-26 |
| Sell* | 5,000 | 48.802p | Ordinary |
11:08:13 - 07-Aug-26 |
| Sell* | 15,000 | 49.0001p | Ordinary |
11:05:17 - 07-Aug-26 |
| Sell* | 2,169 | 48.623p | Negotiated Trade |
11:04:51 - 07-Aug-26 |
| Sell* | 411 | 48.55p | SI Trade |
11:04:41 - 07-Aug-26 |
| Sell* | 4,082 | 49.0001p | Ordinary |
11:02:39 - 07-Aug-26 |
| Sell* | 2,300 | 49.00p | Automatic Execution |
11:01:27 - 07-Aug-26 |
| Sell* | 1 | 49.00p | Automatic Execution |
11:01:27 - 07-Aug-26 |
| Sell* | 12,121 | 49.00p | SI Trade |
11:01:27 - 07-Aug-26 |
| Sell* | 2 | 49.00p | SI Trade |
11:01:27 - 07-Aug-26 |
| Buy* | 36 | 49.95p | SI Trade |
11:01:27 - 07-Aug-26 |
| Buy* | 2,005 | 49.855p | Suspected BUY Trade |
10:56:27 - 07-Aug-26 |
| Sell* | 1,301 | 48.643p | Negotiated Trade |
10:55:33 - 07-Aug-26 |
| Buy* | 200 | 49.95p | Ordinary |
10:55:24 - 07-Aug-26 |
| Buy* | 4,020 | 49.646p | Ordinary |
10:54:03 - 07-Aug-26 |
| Sell* | 25,000 | 48.75p | Ordinary |
10:52:10 - 07-Aug-26 |
| Buy* | 5,000 | 49.15p | Ordinary |
10:51:39 - 07-Aug-26 |
| Unknown* | 19,638 | 50.00p | OTC Trade |
10:50:09 - 07-Aug-26 |
| Unknown* | 10,008 | 50.00p | OTC Trade |
10:50:09 - 07-Aug-26 |
| Buy* | 1,028 | 49.15p | Ordinary |
10:50:08 - 07-Aug-26 |
| Buy* | 200 | 50.00p | Ordinary |
10:49:18 - 07-Aug-26 |
| Buy* | 200 | 50.00p | Ordinary |
10:48:49 - 07-Aug-26 |
| Buy* | 100 | 49.95p | SI Trade |
10:48:07 - 07-Aug-26 |
| Buy* | 1,000 | 49.95p | SI Trade |
10:48:07 - 07-Aug-26 |
| Buy* | 40 | 49.95p | SI Trade |
10:48:07 - 07-Aug-26 |
| Buy* | 19,957 | 50.00p | Automatic Execution |
10:44:10 - 07-Aug-26 |
| Buy* | 10,000 | 50.00p | Automatic Execution |
10:44:10 - 07-Aug-26 |
| Buy* | 120 | 50.00p | SI Trade |
10:44:07 - 07-Aug-26 |
| Buy* | 1,497 | 49.90p | SI Trade |
10:38:55 - 07-Aug-26 |
| Sell* | 395 | 48.00p | Automatic Execution |
10:38:55 - 07-Aug-26 |
| Buy* | 4 | 49.95p | Ordinary |
10:37:48 - 07-Aug-26 |
| Buy* | 160 | 49.90p | SI Trade |
10:35:29 - 07-Aug-26 |
| Buy* | 2,530 | 49.638p | Ordinary |
10:24:45 - 07-Aug-26 |
| Sell* | 1,041 | 48.00p | SI Trade |
10:22:41 - 07-Aug-26 |
| Buy* | 3,827 | 49.638p | Ordinary |
10:20:59 - 07-Aug-26 |
| Buy* | 200 | 49.90p | SI Trade |
10:19:37 - 07-Aug-26 |
| Buy* | 1,993 | 49.69p | Ordinary |
10:17:07 - 07-Aug-26 |
| Sell* | 3,000 | 48.67p | Ordinary |
10:15:22 - 07-Aug-26 |
| Buy* | 10,000 | 49.638p | Ordinary |
10:14:24 - 07-Aug-26 |
| Buy* | 20,161 | 49.599p | Ordinary |
10:13:41 - 07-Aug-26 |
| Buy* | 78 | 49.90p | SI Trade |
10:13:27 - 07-Aug-26 |
| Buy* | 895 | 49.45p | Ordinary |
10:12:47 - 07-Aug-26 |
| Buy* | 6,881 | 49.70p | Ordinary |
10:12:42 - 07-Aug-26 |
| Buy* | 136 | 49.599p | Ordinary |
10:12:38 - 07-Aug-26 |
| Buy* | 22,000 | 49.45p | Ordinary |
10:12:18 - 07-Aug-26 |
| Sell* | 5,000 | 48.6436p | Ordinary |
10:12:07 - 07-Aug-26 |
| Sell* | 13,104 | 48.6436p | Ordinary |
10:11:17 - 07-Aug-26 |
| Sell* | 526 | 48.00p | SI Trade |
10:08:18 - 07-Aug-26 |
| Sell* | 50,000 | 48.65p | Ordinary |
10:08:01 - 07-Aug-26 |
| Sell* | 7,500 | 48.65p | Ordinary |
10:07:39 - 07-Aug-26 |
| Sell* | 149 | 49.00p | SI Trade |
10:07:18 - 07-Aug-26 |
| Sell* | 1,000 | 48.90p | SI Trade |
10:07:07 - 07-Aug-26 |
| Sell* | 10 | 48.80p | SI Trade |
10:06:50 - 07-Aug-26 |
| Sell* | 54 | 48.40p | SI Trade |
10:06:41 - 07-Aug-26 |
| Buy* | 260 | 49.95p | SI Trade |
10:05:59 - 07-Aug-26 |
| Buy* | 1,602 | 49.95p | SI Trade |
10:05:59 - 07-Aug-26 |
| Buy* | 1,450 | 49.95p | SI Trade |
10:05:59 - 07-Aug-26 |
| Buy* | 10,106 | 49.95p | Ordinary |
10:04:45 - 07-Aug-26 |
| Buy* | 6,000 | 49.375p | Ordinary |
10:03:51 - 07-Aug-26 |
| Buy* | 2,010 | 49.75p | Suspected BUY Trade |
10:03:30 - 07-Aug-26 |
| Buy* | 2,189 | 49.375p | Ordinary |
10:02:54 - 07-Aug-26 |
| Buy* | 3,085 | 49.95p | SI Trade |
10:02:38 - 07-Aug-26 |
| Buy* | 402 | 49.75p | Suspected BUY Trade |
10:00:44 - 07-Aug-26 |
| Buy* | 1,611 | 49.404p | Ordinary |
09:59:31 - 07-Aug-26 |
| Buy* | 599 | 49.418p | Ordinary |
09:55:43 - 07-Aug-26 |
| Buy* | 2,016 | 49.95p | SI Trade |
09:54:01 - 07-Aug-26 |
| Sell* | 5,102 | 47.55p | SI Trade |
09:53:54 - 07-Aug-26 |
| Buy* | 79 | 49.95p | Ordinary |
09:53:48 - 07-Aug-26 |
| Sell* | 5,411 | 48.00p | SI Trade |
09:53:45 - 07-Aug-26 |
| Buy* | 78,629 | 49.873p | Ordinary |
09:53:12 - 07-Aug-26 |
| Buy* | 1,554 | 49.00p | Automatic Execution |
09:52:58 - 07-Aug-26 |
| Sell* | 5,000 | 47.80p | Automatic Execution |
09:51:11 - 07-Aug-26 |
| Buy* | 1,660 | 49.00p | SI Trade |
09:51:00 - 07-Aug-26 |
| Sell* | 6,796 | 48.2201p | Ordinary |
09:50:42 - 07-Aug-26 |
| Sell* | 50,000 | 47.85p | Ordinary |
09:50:05 - 07-Aug-26 |
| Sell* | 442 | 47.80p | SI Trade |
09:50:00 - 07-Aug-26 |
| Sell* | 2,640 | 48.25p | Ordinary |
09:49:49 - 07-Aug-26 |
| Buy* | 2,640 | 48.4313p | Ordinary |
09:49:32 - 07-Aug-26 |
| Sell* | 132 | 47.80p | SI Trade |
09:47:05 - 07-Aug-26 |
| Buy* | 363 | 49.00p | SI Trade |
09:47:05 - 07-Aug-26 |
| Buy* | 204 | 49.00p | SI Trade |
09:45:45 - 07-Aug-26 |
| Buy* | 5,600 | 49.00p | SI Trade |
09:45:45 - 07-Aug-26 |
| Sell* | 25,000 | 48.00p | Automatic Execution |
09:45:15 - 07-Aug-26 |
| Sell* | 3,100 | 48.05p | Automatic Execution |
09:44:50 - 07-Aug-26 |
| Sell* | 7,479 | 48.05p | Automatic Execution |
09:44:50 - 07-Aug-26 |
| Sell* | 3,100 | 48.50p | Automatic Execution |
09:44:46 - 07-Aug-26 |
| Sell* | 10,309 | 48.50p | Automatic Execution |
09:44:46 - 07-Aug-26 |
| Sell* | 5,000 | 48.75p | SI Trade |
09:44:44 - 07-Aug-26 |
| Buy* | 6 | 49.95p | SI Trade |
09:44:44 - 07-Aug-26 |
| Buy* | 171 | 49.95p | SI Trade |
09:44:44 - 07-Aug-26 |
| Sell* | 56 | 48.75p | Automatic Execution |
09:44:44 - 07-Aug-26 |
| Sell* | 19,229 | 48.75p | Automatic Execution |
09:44:44 - 07-Aug-26 |
| Buy* | 5,058 | 49.50p | Ordinary |
09:44:42 - 07-Aug-26 |
| Sell* | 207,374 | 48.224p | Ordinary |
09:44:28 - 07-Aug-26 |
| Buy* | 6,229 | 49.614p | Ordinary |
09:42:17 - 07-Aug-26 |
| Sell* | 25,320 | 49.15p | Ordinary |
09:39:43 - 07-Aug-26 |
| Sell* | 1,800 | 49.15p | Ordinary |
09:37:01 - 07-Aug-26 |
| Buy* | 15,163 | 49.50p | Suspected BUY Trade |
09:35:11 - 07-Aug-26 |
| Buy* | 10,101 | 49.50p | Suspected BUY Trade |
09:34:10 - 07-Aug-26 |
| Buy* | 12,000 | 49.50p | Suspected BUY Trade |
09:33:29 - 07-Aug-26 |
| Sell* | 105,049 | 49.155p | Negotiated Trade |
09:32:18 - 07-Aug-26 |
| Sell* | 579 | 49.155p | Negotiated Trade |
09:31:43 - 07-Aug-26 |
| Sell* | 12,000 | 49.206p | Ordinary |
09:31:14 - 07-Aug-26 |
| Sell* | 6 | 49.00p | Automatic Execution |
09:30:57 - 07-Aug-26 |
| Buy* | 20,000 | 49.68p | Ordinary |
09:29:47 - 07-Aug-26 |
| Sell* | 11,053 | 49.361p | Ordinary |
09:29:31 - 07-Aug-26 |
| Buy* | 2,415 | 49.68p | Ordinary |
09:28:30 - 07-Aug-26 |
| Buy* | 5,025 | 49.68p | Ordinary |
09:27:58 - 07-Aug-26 |
| Buy* | 2,151 | 49.95p | SI Trade |
09:27:20 - 07-Aug-26 |
| Buy* | 19,356 | 49.95p | Ordinary |
09:27:12 - 07-Aug-26 |
| Sell* | 300 | 49.00p | SI Trade |
09:26:52 - 07-Aug-26 |
| Buy* | 10,062 | 49.65p | Ordinary |
09:26:12 - 07-Aug-26 |
| Sell* | 12,000 | 49.144p | Ordinary |
09:25:48 - 07-Aug-26 |
| Sell* | 78 | 48.75p | SI Trade |
09:25:39 - 07-Aug-26 |
| Buy* | 50 | 49.95p | SI Trade |
09:25:39 - 07-Aug-26 |
| Buy* | 100 | 49.95p | SI Trade |
09:25:39 - 07-Aug-26 |
| Buy* | 24 | 49.95p | SI Trade |
09:25:39 - 07-Aug-26 |
| Sell* | 6 | 48.75p | SI Trade |
09:25:39 - 07-Aug-26 |
| Buy* | 40,835 | 49.45p | Ordinary |
09:21:54 - 07-Aug-26 |
| Sell* | 137 | 48.65p | SI Trade |
09:20:51 - 07-Aug-26 |
| Buy* | 950 | 49.45p | Ordinary |
09:20:44 - 07-Aug-26 |
| Buy* | 6 | 50.00p | SI Trade |
09:17:03 - 07-Aug-26 |
| Sell* | 1,893 | 48.955p | Negotiated Trade |
09:15:43 - 07-Aug-26 |
| Sell* | 2,910 | 48.70p | Automatic Execution |
09:13:52 - 07-Aug-26 |
| Sell* | 1 | 48.70p | Automatic Execution |
09:13:52 - 07-Aug-26 |
| Buy* | 3,059 | 49.175p | Ordinary |
09:13:51 - 07-Aug-26 |
| Sell* | 10,000 | 48.915p | Ordinary |
09:13:12 - 07-Aug-26 |