Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,185 41.815p Ordinary
 09:21:42 - 26-Jun-26
Sell* 12,899 41.815p Ordinary
 09:19:48 - 26-Jun-26
Buy* 1 42.15p Ordinary
 09:05:45 - 26-Jun-26
Sell* 2,000 41.50p Ordinary
 09:03:43 - 26-Jun-26
Sell* 468 41.815p Ordinary
 08:59:51 - 26-Jun-26
Unknown* 1,040 41.825p Ordinary
 08:55:20 - 26-Jun-26
Sell* 4,558 41.578p Ordinary
 08:53:43 - 26-Jun-26
Sell* 4,000 41.50p Ordinary
 08:52:16 - 26-Jun-26
Sell* 49,037 40.80p Negotiated Trade
 08:51:46 - 26-Jun-26
Buy* 1,540 41.879p Ordinary
 08:46:44 - 26-Jun-26
Buy* 2,371 41.879p Ordinary
 08:46:06 - 26-Jun-26
Buy* 10,000 41.8899p Ordinary
 08:43:31 - 26-Jun-26
Sell* 970 41.50p SI Trade
 08:43:05 - 26-Jun-26
Buy* 235 42.50p SI Trade
 08:37:48 - 26-Jun-26
Buy* 52 42.50p SI Trade
 08:37:48 - 26-Jun-26
Buy* 9 42.70p Ordinary
 08:37:39 - 26-Jun-26
Buy* 15 42.70p Ordinary
 08:33:11 - 26-Jun-26
Sell* 22,119 41.78p Ordinary
 08:32:41 - 26-Jun-26
Sell* 4,769 41.792p Negotiated Trade
 08:27:42 - 26-Jun-26
Sell* 5,000 41.744p Negotiated Trade
 08:26:55 - 26-Jun-26
Buy* 93 42.70p SI Trade
 08:25:32 - 26-Jun-26
Buy* 14 42.70p SI Trade
 08:25:32 - 26-Jun-26
Buy* 3 42.70p SI Trade
 08:25:32 - 26-Jun-26
Sell* 500 41.50p SI Trade
 08:25:32 - 26-Jun-26
Sell* 300 41.50p SI Trade
 08:25:32 - 26-Jun-26
Buy* 2,029 41.90p Ordinary
 08:07:00 - 26-Jun-26
Buy* 11,945 41.80p Ordinary
 08:04:40 - 26-Jun-26
Buy* 5,955 41.8199p Ordinary
 08:03:37 - 26-Jun-26
Buy* 14 42.65p SI Trade
 08:03:28 - 26-Jun-26
Buy* 820 42.65p SI Trade
 08:03:28 - 26-Jun-26
Buy* 4 42.65p SI Trade
 08:03:28 - 26-Jun-26
Buy* 11 42.65p SI Trade
 08:03:28 - 26-Jun-26
Sell* 4,901 40.78604p Ordinary
 08:00:29 - 26-Jun-26
Sell* 604 40.50p Uncrossing Trade
 08:00:27 - 26-Jun-26
Buy* 240 42.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 500 41.15p SI Trade
 08:00:11 - 26-Jun-26
Buy* 380 42.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 30 41.15p SI Trade
 08:00:11 - 26-Jun-26
Buy* 23 42.75p SI Trade
 08:00:11 - 26-Jun-26
Buy* 116 42.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 3 41.15p SI Trade
 08:00:11 - 26-Jun-26
Buy* 2 42.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 60 41.15p SI Trade
 08:00:11 - 26-Jun-26
Sell* 13 41.15p SI Trade
 08:00:11 - 26-Jun-26
Buy* 3 42.75p SI Trade
 08:00:11 - 26-Jun-26
Buy* 58 42.75p SI Trade
 08:00:11 - 26-Jun-26
Buy* 168 42.75p SI Trade
 08:00:11 - 26-Jun-26
Buy* 2 42.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 400 41.15p SI Trade
 08:00:11 - 26-Jun-26
Buy* 46 42.75p SI Trade
 08:00:11 - 26-Jun-26
Unknown* 20,000 40.80p OTC Trade
 17:07:47 - 25-Jun-26
Buy* 20,000 41.608p Ordinary
 15:53:04 - 25-Jun-26
Buy* 2,429 41.68p Ordinary
 15:52:35 - 25-Jun-26
Sell* 8 41.50p SI Trade
 15:50:03 - 25-Jun-26
Buy* 1,000 41.70p SI Trade
 15:50:03 - 25-Jun-26
Buy* 25 41.70p SI Trade
 15:50:03 - 25-Jun-26
Sell* 795 41.50p Ordinary
 15:43:23 - 25-Jun-26
Buy* 106 41.70p SI Trade
 15:42:58 - 25-Jun-26
Buy* 47 41.70p SI Trade
 15:42:58 - 25-Jun-26
Buy* 20,146 41.77p Ordinary
 15:42:13 - 25-Jun-26
Sell* 20,200 41.68p Ordinary
 15:42:13 - 25-Jun-26
Buy* 1 42.00p Ordinary
 15:41:07 - 25-Jun-26
Buy* 3,574 41.7999p Ordinary
 15:39:26 - 25-Jun-26
Buy* 7,884 41.77p Ordinary
 15:37:41 - 25-Jun-26
Buy* 2,000 42.00p SI Trade
 15:35:49 - 25-Jun-26
Buy* 88 42.00p SI Trade
 15:35:49 - 25-Jun-26
Buy* 1,107 42.00p SI Trade
 15:35:49 - 25-Jun-26
Buy* 47 42.00p SI Trade
 15:35:49 - 25-Jun-26
Buy* 2,195 42.00p Automatic Execution
 15:35:49 - 25-Jun-26
Sell* 9,822 41.50p Ordinary
 15:31:45 - 25-Jun-26
Buy* 5,898 42.75p Ordinary
 15:31:44 - 25-Jun-26
Buy* 1,342 42.75p SI Trade
 15:31:44 - 25-Jun-26
Sell* 10,000 41.50p SI Trade
 15:31:44 - 25-Jun-26
Buy* 5,000 42.75p SI Trade
 15:31:44 - 25-Jun-26
Buy* 5,486 42.375p Ordinary
 15:30:37 - 25-Jun-26
Sell* 72,313 41.4923p Ordinary
 15:21:21 - 25-Jun-26
Sell* 6,459 41.7485p Ordinary
 15:16:40 - 25-Jun-26
Buy* 1 42.75p Ordinary
 15:10:30 - 25-Jun-26
Sell* 10,001 41.68p Ordinary
 15:07:22 - 25-Jun-26
Buy* 233 42.80p SI Trade
 15:06:36 - 25-Jun-26
Buy* 250 42.80p SI Trade
 15:06:36 - 25-Jun-26
Buy* 2,000 42.49p Ordinary
 15:05:03 - 25-Jun-26
Sell* 7,202 41.9749p Ordinary
 15:05:03 - 25-Jun-26
Buy* 1,647 42.49p Ordinary
 15:04:55 - 25-Jun-26
Sell* 1,000 41.05p SI Trade
 15:03:46 - 25-Jun-26
Sell* 2,000 42.00p Automatic Execution
 15:03:46 - 25-Jun-26
Sell* 22,000 42.00p Automatic Execution
 15:03:46 - 25-Jun-26
Buy* 17,000 43.366p Ordinary
 15:00:12 - 25-Jun-26
Buy* 25 43.45p SI Trade
 14:59:56 - 25-Jun-26
Sell* 11,088 42.0475p Ordinary
 14:56:27 - 25-Jun-26
Sell* 6 43.25p SI Trade
 14:56:22 - 25-Jun-26
Sell* 50 43.25p SI Trade
 14:56:22 - 25-Jun-26
Sell* 235 43.25p SI Trade
 14:56:22 - 25-Jun-26
Sell* 7 43.25p Automatic Execution
 14:56:22 - 25-Jun-26
Sell* 7 43.25p Automatic Execution
 14:56:22 - 25-Jun-26
Sell* 7 43.25p Automatic Execution
 14:56:22 - 25-Jun-26
Sell* 1,542 42.00p SI Trade
 14:56:17 - 25-Jun-26
Sell* 238 42.00p SI Trade
 14:56:17 - 25-Jun-26
Sell* 70 42.00p SI Trade
 14:56:17 - 25-Jun-26
Sell* 4 42.00p SI Trade
 14:56:17 - 25-Jun-26
Sell* 75 42.00p SI Trade
 14:56:17 - 25-Jun-26
Buy* 1,177 42.5605p Ordinary
 14:46:14 - 25-Jun-26
Buy* 250 42.95p SI Trade
 14:42:39 - 25-Jun-26
Sell* 66 41.559p Negotiated Trade
 14:41:14 - 25-Jun-26
Buy* 580 42.175p Ordinary
 14:40:20 - 25-Jun-26
Buy* 29 42.95p SI Trade
 14:38:37 - 25-Jun-26
Sell* 267 41.05p SI Trade
 14:38:20 - 25-Jun-26
Buy* 4,713 42.95p SI Trade
 14:38:20 - 25-Jun-26
Sell* 73 41.05p SI Trade
 14:38:20 - 25-Jun-26
Sell* 35,000 41.7341p Ordinary
 14:37:49 - 25-Jun-26
Buy* 42,419 42.95p Ordinary
 14:36:17 - 25-Jun-26
Buy* 9 42.95p SI Trade
 14:33:40 - 25-Jun-26
Buy* 13 42.95p SI Trade
 14:33:40 - 25-Jun-26
Sell* 1,015 41.05p Automatic Execution
 14:33:40 - 25-Jun-26
Sell* 7,267 41.68p Ordinary
 14:31:51 - 25-Jun-26
Buy* 8,237 42.152p Ordinary
 14:28:15 - 25-Jun-26
Sell* 1,500 41.68p Ordinary
 14:25:28 - 25-Jun-26
Buy* 49 42.95p SI Trade
 14:04:00 - 25-Jun-26
Sell* 281 41.05p SI Trade
 14:04:00 - 25-Jun-26
Buy* 4 42.95p SI Trade
 14:04:00 - 25-Jun-26
Buy* 1 42.95p Ordinary
 13:27:42 - 25-Jun-26
Sell* 20,000 41.68p Ordinary
 13:25:52 - 25-Jun-26
Sell* 7,330 41.68p Ordinary
 13:20:58 - 25-Jun-26
Sell* 98 41.152p Negotiated Trade
 13:06:52 - 25-Jun-26
Buy* 181 42.19p Ordinary
 12:47:01 - 25-Jun-26
Sell* 143,493 41.05p Ordinary
 12:46:33 - 25-Jun-26
Buy* 58 43.00p SI Trade
 12:46:20 - 25-Jun-26
Sell* 100 41.05p SI Trade
 12:46:20 - 25-Jun-26
Sell* 5,496 41.68p Ordinary
 12:46:05 - 25-Jun-26
Sell* 4,170 41.68p Ordinary
 12:36:36 - 25-Jun-26
Buy* 2,355 42.20p Ordinary
 12:33:54 - 25-Jun-26
Buy* 9,010 42.25p Ordinary
 12:32:54 - 25-Jun-26
Sell* 6,000 41.658p Ordinary
 12:32:14 - 25-Jun-26
Sell* 1,950 41.60p Ordinary
 12:27:00 - 25-Jun-26
Sell* 35,911 41.77p Ordinary
 12:26:35 - 25-Jun-26
Sell* 18,636 41.77p Ordinary
 12:25:38 - 25-Jun-26
Sell* 2,937 41.75p Automatic Execution
 12:25:05 - 25-Jun-26
Sell* 23,683 42.225p Ordinary
 12:24:41 - 25-Jun-26
Buy* 977 42.35p Automatic Execution
 12:23:17 - 25-Jun-26
Buy* 14,170 42.30p Ordinary
 12:23:13 - 25-Jun-26
Sell* 3 41.626p Negotiated Trade
 12:22:25 - 25-Jun-26
Buy* 1 42.35p Ordinary
 12:13:25 - 25-Jun-26
Sell* 94,000 41.55p SI Trade
 12:12:33 - 25-Jun-26
Buy* 7,086 42.334p Ordinary
 12:10:29 - 25-Jun-26
Buy* 468 42.70p SI Trade
 12:08:40 - 25-Jun-26
Sell* 10,000 42.00p Automatic Execution
 12:08:40 - 25-Jun-26
Sell* 50,000 42.00p Ordinary
 12:08:31 - 25-Jun-26
Sell* 50,000 42.266p Ordinary
 12:08:18 - 25-Jun-26
Sell* 100,000 42.10p Ordinary
 12:07:38 - 25-Jun-26
Sell* 2,381 42.30p Ordinary
 12:06:50 - 25-Jun-26
Sell* 965 42.30p Ordinary
 12:05:33 - 25-Jun-26
Buy* 1 42.70p Ordinary
 12:03:37 - 25-Jun-26
Sell* 2 42.00p SI Trade
 11:56:04 - 25-Jun-26
Sell* 977 42.35p Automatic Execution
 11:49:24 - 25-Jun-26
Buy* 3,416 42.70p Automatic Execution
 11:49:24 - 25-Jun-26
Buy* 2,657 42.70p Automatic Execution
 11:49:24 - 25-Jun-26
Sell* 142 42.00p SI Trade
 11:49:15 - 25-Jun-26
Sell* 2,657 42.35p Automatic Execution
 11:49:15 - 25-Jun-26
Buy* 5,210 42.75p Automatic Execution
 11:49:15 - 25-Jun-26
Buy* 2,500 42.75p Automatic Execution
 11:49:15 - 25-Jun-26
Buy* 9,341 42.7787p Ordinary
 11:47:50 - 25-Jun-26
Sell* 303 42.30p Ordinary
 11:43:19 - 25-Jun-26
Buy* 90 42.75p SI Trade
 11:38:07 - 25-Jun-26
Buy* 37 42.75p SI Trade
 11:38:07 - 25-Jun-26
Sell* 1,213 42.05p SI Trade
 11:38:07 - 25-Jun-26
Buy* 584 42.75p SI Trade
 11:38:07 - 25-Jun-26
Buy* 1,169 42.75p SI Trade
 11:38:07 - 25-Jun-26
Buy* 155 42.75p SI Trade
 11:38:07 - 25-Jun-26
Buy* 580 42.981p Ordinary
 11:20:58 - 25-Jun-26
Sell* 3,000 42.275p Ordinary
 11:18:35 - 25-Jun-26
Buy* 206 43.00p Ordinary
 11:15:37 - 25-Jun-26
Buy* 20,000 42.981p Ordinary
 11:15:13 - 25-Jun-26
Buy* 1,000 42.9524p Ordinary
 11:12:17 - 25-Jun-26
Buy* 23,255 43.00p Ordinary
 10:57:16 - 25-Jun-26
Buy* 23,348 42.80p Ordinary
 10:53:42 - 25-Jun-26
Buy* 5,856 42.5724p Ordinary
 10:50:46 - 25-Jun-26
Sell* 4,767 42.275p Ordinary
 10:49:10 - 25-Jun-26
Sell* 1,700 42.05p SI Trade
 10:48:35 - 25-Jun-26
Sell* 500 41.75p SI Trade
 10:44:08 - 25-Jun-26
Sell* 50,000 42.31p Ordinary
 10:44:06 - 25-Jun-26
Sell* 250 42.31p Ordinary
 10:40:11 - 25-Jun-26
Buy* 34 43.50p Ordinary
 10:30:12 - 25-Jun-26
Sell* 4,431 42.275p Ordinary
 10:29:43 - 25-Jun-26
Sell* 119 41.75p SI Trade
 10:29:08 - 25-Jun-26
Buy* 229 43.50p SI Trade
 10:29:08 - 25-Jun-26
Sell* 8,900 42.275p Ordinary
 10:29:06 - 25-Jun-26
Buy* 2,400 43.075p Ordinary
 10:27:49 - 25-Jun-26
Sell* 1 42.50p Automatic Execution
 10:26:48 - 25-Jun-26
Buy* 16,241 43.10p Ordinary
 10:25:30 - 25-Jun-26
Buy* 15 42.75p SI Trade
 10:24:13 - 25-Jun-26
Buy* 154 43.45p SI Trade
 10:24:13 - 25-Jun-26
Buy* 60 43.45p SI Trade
 10:24:13 - 25-Jun-26
Buy* 46 43.45p SI Trade
 10:24:13 - 25-Jun-26
Buy* 60 43.45p SI Trade
 10:24:13 - 25-Jun-26
Buy* 100 43.45p SI Trade
 10:24:13 - 25-Jun-26
Sell* 1 42.75p Automatic Execution
 10:24:13 - 25-Jun-26
Sell* 12,578 41.90p Ordinary
 10:23:20 - 25-Jun-26
Sell* 25,000 42.22p Ordinary
 10:14:17 - 25-Jun-26
Buy* 11,607 43.075p Ordinary
 10:12:06 - 25-Jun-26
Unknown* 0 42.05p SI Trade
 10:10:19 - 25-Jun-26
FTSE 100 Latest
Value10,472.21
Change-57.68