| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 42.468p | Ordinary |
16:12:52 - 28-Aug-26 |
| Sell* | 23,844 | 41.94p | Ordinary |
16:09:47 - 28-Aug-26 |
| Sell* | 2,481 | 42.65p | Automatic Execution |
16:02:53 - 28-Aug-26 |
| Sell* | 2,519 | 42.65p | Automatic Execution |
16:02:53 - 28-Aug-26 |
| Buy* | 62 | 42.70p | SI Trade |
16:00:32 - 28-Aug-26 |
| Buy* | 83 | 42.70p | SI Trade |
16:00:32 - 28-Aug-26 |
| Sell* | 25,000 | 41.98p | Ordinary |
15:58:45 - 28-Aug-26 |
| Buy* | 862 | 42.75p | Automatic Execution |
15:47:17 - 28-Aug-26 |
| Buy* | 2,456 | 42.75p | Automatic Execution |
15:47:17 - 28-Aug-26 |
| Buy* | 3,903 | 42.75p | Automatic Execution |
15:47:17 - 28-Aug-26 |
| Buy* | 23 | 42.75p | Automatic Execution |
15:47:17 - 28-Aug-26 |
| Sell* | 1,466 | 41.95p | Automatic Execution |
15:47:00 - 28-Aug-26 |
| Buy* | 3,406 | 42.80p | Ordinary |
15:44:30 - 28-Aug-26 |
| Sell* | 13,800 | 42.29p | Ordinary |
15:43:42 - 28-Aug-26 |
| Sell* | 1,343 | 41.90p | Ordinary |
15:25:10 - 28-Aug-26 |
| Sell* | 956 | 41.90p | Ordinary |
15:20:29 - 28-Aug-26 |
| Sell* | 2,500 | 41.90p | Ordinary |
15:18:45 - 28-Aug-26 |
| Buy* | 4,693 | 42.613p | Ordinary |
15:18:16 - 28-Aug-26 |
| Sell* | 6,000 | 42.36p | Ordinary |
15:17:43 - 28-Aug-26 |
| Sell* | 48 | 42.125p | Ordinary |
15:13:02 - 28-Aug-26 |
| Sell* | 2,400 | 41.90p | SI Trade |
15:07:05 - 28-Aug-26 |
| Buy* | 2,096 | 42.482p | Suspected BUY Trade |
14:56:34 - 28-Aug-26 |
| Buy* | 333 | 42.482p | Suspected BUY Trade |
14:55:34 - 28-Aug-26 |
| Buy* | 1,250 | 42.55p | SI Trade |
14:48:27 - 28-Aug-26 |
| Buy* | 1 | 43.025p | Suspected BUY Trade |
14:44:02 - 28-Aug-26 |
| Buy* | 1,395 | 43.00p | SI Trade |
14:43:53 - 28-Aug-26 |
| Sell* | 5,000 | 42.00p | Automatic Execution |
14:41:06 - 28-Aug-26 |
| Sell* | 2,070 | 42.00p | Automatic Execution |
14:39:05 - 28-Aug-26 |
| Sell* | 3,445 | 42.05p | Automatic Execution |
14:39:05 - 28-Aug-26 |
| Buy* | 3,700 | 42.30p | Automatic Execution |
14:39:03 - 28-Aug-26 |
| Buy* | 2 | 42.30p | Automatic Execution |
14:39:03 - 28-Aug-26 |
| Buy* | 623 | 42.282p | Suspected BUY Trade |
14:38:31 - 28-Aug-26 |
| Buy* | 12,998 | 42.6559p | Ordinary |
14:38:11 - 28-Aug-26 |
| Buy* | 258 | 42.30p | SI Trade |
14:35:30 - 28-Aug-26 |
| Sell* | 1,711 | 42.00p | Automatic Execution |
14:31:48 - 28-Aug-26 |
| Sell* | 1,439 | 42.00p | Automatic Execution |
14:31:48 - 28-Aug-26 |
| Sell* | 1,754 | 42.05p | Automatic Execution |
14:31:48 - 28-Aug-26 |
| Buy* | 3,396 | 42.30p | Automatic Execution |
14:31:48 - 28-Aug-26 |
| Buy* | 235 | 42.30p | Automatic Execution |
14:31:48 - 28-Aug-26 |
| Buy* | 6,373 | 42.514p | Ordinary |
14:31:27 - 28-Aug-26 |
| Buy* | 1,845 | 42.30p | Automatic Execution |
14:31:04 - 28-Aug-26 |
| Sell* | 50,000 | 42.00p | Automatic Execution |
14:28:30 - 28-Aug-26 |
| Sell* | 1,402 | 42.00p | Automatic Execution |
14:28:24 - 28-Aug-26 |
| Sell* | 2,095 | 42.00p | Automatic Execution |
14:28:24 - 28-Aug-26 |
| Sell* | 2,933 | 42.05p | Automatic Execution |
14:28:24 - 28-Aug-26 |
| Buy* | 1,741 | 42.55p | Automatic Execution |
14:28:22 - 28-Aug-26 |
| Buy* | 94,629 | 42.90p | Suspected BUY Trade |
14:28:08 - 28-Aug-26 |
| Buy* | 587 | 42.55p | Ordinary |
14:25:05 - 28-Aug-26 |
| Buy* | 480 | 42.55p | Ordinary |
14:23:24 - 28-Aug-26 |
| Sell* | 2 | 41.90p | SI Trade |
14:20:29 - 28-Aug-26 |
| Buy* | 3,590 | 42.25p | Automatic Execution |
14:18:26 - 28-Aug-26 |
| Buy* | 5,000 | 42.26p | Ordinary |
14:17:29 - 28-Aug-26 |
| Buy* | 23,599 | 42.3447p | Ordinary |
14:17:21 - 28-Aug-26 |
| Buy* | 5,000 | 42.27p | Ordinary |
14:16:27 - 28-Aug-26 |
| Buy* | 7,000 | 42.27p | Ordinary |
14:16:14 - 28-Aug-26 |
| Buy* | 13,000 | 42.27p | Ordinary |
14:14:34 - 28-Aug-26 |
| Buy* | 70 | 42.50p | SI Trade |
14:14:10 - 28-Aug-26 |
| Buy* | 100,000 | 42.30p | Ordinary |
14:14:02 - 28-Aug-26 |
| Buy* | 2,578 | 42.10p | Automatic Execution |
13:56:15 - 28-Aug-26 |
| Buy* | 3,355 | 42.05p | Automatic Execution |
13:56:15 - 28-Aug-26 |
| Buy* | 3,720 | 42.00p | Automatic Execution |
13:56:12 - 28-Aug-26 |
| Unknown* | 788 | 42.00p | OTC Trade |
13:55:58 - 28-Aug-26 |
| Buy* | 2,079 | 41.95p | SI Trade |
13:55:57 - 28-Aug-26 |
| Buy* | 1,117 | 42.00p | Automatic Execution |
13:55:57 - 28-Aug-26 |
| Buy* | 10,431 | 41.95p | Automatic Execution |
13:55:57 - 28-Aug-26 |
| Buy* | 2,790 | 41.95p | Automatic Execution |
13:55:57 - 28-Aug-26 |
| Buy* | 12,895 | 41.95p | Ordinary |
13:55:53 - 28-Aug-26 |
| Buy* | 240 | 41.95p | Ordinary |
13:52:21 - 28-Aug-26 |
| Buy* | 2,920 | 41.95p | SI Trade |
13:47:49 - 28-Aug-26 |
| Buy* | 1,781 | 41.93p | Suspected BUY Trade |
13:43:28 - 28-Aug-26 |
| Buy* | 47 | 42.15p | SI Trade |
13:43:01 - 28-Aug-26 |
| Buy* | 4 | 42.05p | SI Trade |
13:42:01 - 28-Aug-26 |
| Sell* | 1 | 41.25p | Automatic Execution |
13:41:17 - 28-Aug-26 |
| Buy* | 593 | 42.108p | Suspected BUY Trade |
13:39:45 - 28-Aug-26 |
| Buy* | 4,200 | 41.95p | SI Trade |
13:39:11 - 28-Aug-26 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
13:36:14 - 28-Aug-26 |
| Buy* | 35 | 42.95p | SI Trade |
13:36:01 - 28-Aug-26 |
| Sell* | 25,000 | 42.00p | Automatic Execution |
13:36:01 - 28-Aug-26 |
| Sell* | 2,080 | 42.05p | Automatic Execution |
13:36:01 - 28-Aug-26 |
| Buy* | 23 | 42.95p | SI Trade |
13:35:14 - 28-Aug-26 |
| Sell* | 2,111 | 42.05p | Automatic Execution |
13:35:14 - 28-Aug-26 |
| Buy* | 500 | 43.05p | SI Trade |
13:24:01 - 28-Aug-26 |
| Sell* | 10,000 | 42.28p | Negotiated Trade |
13:24:01 - 28-Aug-26 |
| Sell* | 49 | 42.303p | Negotiated Trade |
13:22:49 - 28-Aug-26 |
| Buy* | 629 | 42.92p | Ordinary |
13:17:09 - 28-Aug-26 |
| Buy* | 4,659 | 42.92p | Ordinary |
13:14:33 - 28-Aug-26 |
| Sell* | 50,000 | 42.50p | Ordinary |
13:10:21 - 28-Aug-26 |
| Buy* | 1,000 | 42.50p | Ordinary |
13:08:46 - 28-Aug-26 |
| Buy* | 99,999 | 42.50p | SI Trade |
13:05:35 - 28-Aug-26 |
| Buy* | 5,000 | 42.50p | SI Trade |
13:02:59 - 28-Aug-26 |
| Buy* | 50 | 42.50p | SI Trade |
13:02:59 - 28-Aug-26 |
| Buy* | 94 | 43.05p | SI Trade |
13:01:15 - 28-Aug-26 |
| Buy* | 4 | 43.05p | SI Trade |
13:01:15 - 28-Aug-26 |
| Buy* | 5,000 | 42.50p | Ordinary |
13:00:47 - 28-Aug-26 |
| Buy* | 5,000 | 42.50p | Ordinary |
12:57:45 - 28-Aug-26 |
| Buy* | 607 | 42.88p | Ordinary |
12:56:42 - 28-Aug-26 |
| Buy* | 9,412 | 42.499p | Ordinary |
12:53:49 - 28-Aug-26 |
| Buy* | 1,400 | 42.499p | Ordinary |
12:52:01 - 28-Aug-26 |
| Buy* | 2,221 | 42.499p | Ordinary |
12:35:25 - 28-Aug-26 |
| Sell* | 116 | 41.60p | SI Trade |
12:24:00 - 28-Aug-26 |
| Buy* | 69 | 42.90p | SI Trade |
12:24:00 - 28-Aug-26 |
| Buy* | 2,331 | 42.90p | SI Trade |
12:24:00 - 28-Aug-26 |
| Buy* | 1,000 | 42.90p | SI Trade |
12:24:00 - 28-Aug-26 |
| Sell* | 24 | 41.60p | SI Trade |
12:24:00 - 28-Aug-26 |
| Sell* | 6,971 | 41.60p | SI Trade |
12:24:00 - 28-Aug-26 |
| Buy* | 5,000 | 42.50p | Ordinary |
12:15:42 - 28-Aug-26 |
| Buy* | 3,642 | 42.50p | Ordinary |
12:10:02 - 28-Aug-26 |
| Sell* | 17,996 | 41.70p | Ordinary |
12:05:10 - 28-Aug-26 |
| Sell* | 300 | 41.922p | Negotiated Trade |
12:04:57 - 28-Aug-26 |
| Sell* | 12,000 | 41.70p | Ordinary |
12:04:35 - 28-Aug-26 |
| Buy* | 3,386 | 42.70p | Ordinary |
11:57:18 - 28-Aug-26 |
| Buy* | 5,153 | 42.69p | Ordinary |
11:55:48 - 28-Aug-26 |
| Buy* | 4,661 | 42.70p | Ordinary |
11:42:27 - 28-Aug-26 |
| Buy* | 426 | 42.75p | Ordinary |
11:38:40 - 28-Aug-26 |
| Buy* | 9,464 | 42.75p | Ordinary |
11:36:13 - 28-Aug-26 |
| Buy* | 2 | 43.00p | SI Trade |
11:34:59 - 28-Aug-26 |
| Buy* | 14 | 43.00p | SI Trade |
11:34:59 - 28-Aug-26 |
| Buy* | 512 | 43.00p | SI Trade |
11:34:59 - 28-Aug-26 |
| Buy* | 469 | 43.00p | SI Trade |
11:34:59 - 28-Aug-26 |
| Sell* | 1,514 | 41.731p | Negotiated Trade |
11:13:11 - 28-Aug-26 |
| Buy* | 8,000 | 42.70p | Ordinary |
11:08:42 - 28-Aug-26 |
| Buy* | 16,140 | 42.70p | Ordinary |
11:03:22 - 28-Aug-26 |
| Sell* | 7,600 | 41.70p | Ordinary |
11:03:15 - 28-Aug-26 |
| Sell* | 3,500 | 41.915p | Negotiated Trade |
10:59:07 - 28-Aug-26 |
| Buy* | 10,000 | 42.70p | Ordinary |
10:54:35 - 28-Aug-26 |
| Buy* | 20,285 | 42.70p | Ordinary |
10:54:25 - 28-Aug-26 |
| Sell* | 3,096 | 41.915p | Negotiated Trade |
10:53:32 - 28-Aug-26 |
| Buy* | 100,000 | 42.90p | SI Trade |
10:46:30 - 28-Aug-26 |
| Buy* | 135 | 42.75p | SI Trade |
10:42:54 - 28-Aug-26 |
| Buy* | 582 | 42.95p | SI Trade |
10:42:54 - 28-Aug-26 |
| Sell* | 1,053 | 42.70p | Automatic Execution |
10:42:54 - 28-Aug-26 |
| Sell* | 13 | 42.75p | Automatic Execution |
10:42:54 - 28-Aug-26 |
| Buy* | 232 | 42.924p | Suspected BUY Trade |
10:42:40 - 28-Aug-26 |
| Sell* | 1,330 | 42.75p | Automatic Execution |
10:41:44 - 28-Aug-26 |
| Buy* | 30 | 42.90p | SI Trade |
10:38:23 - 28-Aug-26 |
| Buy* | 810 | 42.70p | Ordinary |
10:37:51 - 28-Aug-26 |
| Buy* | 2,327 | 42.70p | Ordinary |
10:37:43 - 28-Aug-26 |
| Buy* | 116 | 42.90p | SI Trade |
10:37:35 - 28-Aug-26 |
| Buy* | 174 | 42.90p | SI Trade |
10:37:35 - 28-Aug-26 |
| Buy* | 480 | 42.90p | SI Trade |
10:37:35 - 28-Aug-26 |
| Buy* | 1,522 | 42.70p | Ordinary |
10:36:00 - 28-Aug-26 |
| Buy* | 3,528 | 42.70p | Ordinary |
10:29:25 - 28-Aug-26 |
| Buy* | 9,000 | 42.40p | Ordinary |
10:13:24 - 28-Aug-26 |
| Sell* | 7,283 | 41.50p | Automatic Execution |
10:12:08 - 28-Aug-26 |
| Sell* | 3,034 | 41.55p | Automatic Execution |
10:12:08 - 28-Aug-26 |
| Sell* | 405 | 41.50p | Automatic Execution |
10:11:51 - 28-Aug-26 |
| Sell* | 2,900 | 41.85p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Sell* | 459 | 41.85p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Sell* | 12,300 | 42.00p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 3,897 | 42.05p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 67 | 42.05p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Sell* | 4,638 | 42.00p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 3,379 | 42.00p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 69 | 42.00p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 3,484 | 41.95p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 130 | 41.95p | Automatic Execution |
10:11:49 - 28-Aug-26 |
| Buy* | 2,900 | 41.90p | Automatic Execution |
10:11:34 - 28-Aug-26 |
| Buy* | 6,503 | 41.90p | Automatic Execution |
10:11:34 - 28-Aug-26 |
| Buy* | 700 | 41.90p | Automatic Execution |
10:11:34 - 28-Aug-26 |
| Buy* | 10,056 | 41.80p | Automatic Execution |
10:11:33 - 28-Aug-26 |
| Buy* | 623 | 41.80p | Automatic Execution |
10:11:32 - 28-Aug-26 |
| Buy* | 15,538 | 41.475p | Suspected BUY Trade |
10:11:32 - 28-Aug-26 |
| Buy* | 4,848 | 41.50p | SI Trade |
10:11:32 - 28-Aug-26 |
| Buy* | 1,291 | 41.50p | SI Trade |
10:11:32 - 28-Aug-26 |
| Sell* | 4,847 | 41.45p | SI Trade |
10:11:32 - 28-Aug-26 |
| Sell* | 1,291 | 41.45p | SI Trade |
10:11:32 - 28-Aug-26 |
| Buy* | 233,469 | 42.8305p | Ordinary |
10:11:19 - 28-Aug-26 |
| Sell* | 159 | 41.40p | Automatic Execution |
10:10:24 - 28-Aug-26 |
| Buy* | 2,974 | 41.75p | Automatic Execution |
10:10:21 - 28-Aug-26 |
| Sell* | 2,974 | 41.60p | Automatic Execution |
10:10:21 - 28-Aug-26 |
| Buy* | 2,974 | 41.80p | Automatic Execution |
10:10:21 - 28-Aug-26 |
| Sell* | 2,974 | 41.60p | Automatic Execution |
10:10:16 - 28-Aug-26 |
| Buy* | 2,974 | 41.80p | Automatic Execution |
10:10:16 - 28-Aug-26 |
| Sell* | 2,974 | 41.60p | Automatic Execution |
10:10:14 - 28-Aug-26 |
| Buy* | 3,813 | 41.90p | Automatic Execution |
10:10:14 - 28-Aug-26 |
| Buy* | 3,020 | 41.85p | Automatic Execution |
10:10:14 - 28-Aug-26 |
| Buy* | 20,000 | 41.823p | Ordinary |
10:10:03 - 28-Aug-26 |
| Buy* | 11 | 41.95p | SI Trade |
10:09:43 - 28-Aug-26 |
| Buy* | 930 | 41.95p | Automatic Execution |
10:09:42 - 28-Aug-26 |
| Buy* | 660 | 41.95p | Automatic Execution |
10:09:42 - 28-Aug-26 |
| Buy* | 4,874 | 41.917p | Ordinary |
10:08:07 - 28-Aug-26 |
| Buy* | 2 | 41.95p | SI Trade |
09:58:36 - 28-Aug-26 |
| Buy* | 11 | 41.95p | SI Trade |
09:58:36 - 28-Aug-26 |
| Buy* | 4,771 | 41.917p | Ordinary |
09:53:49 - 28-Aug-26 |
| Buy* | 9,519 | 41.92p | Ordinary |
09:51:59 - 28-Aug-26 |
| Sell* | 660 | 41.70p | Automatic Execution |
09:51:09 - 28-Aug-26 |
| Buy* | 3,396 | 41.95p | Automatic Execution |
09:51:09 - 28-Aug-26 |
| Buy* | 2,874 | 41.95p | Automatic Execution |
09:51:09 - 28-Aug-26 |
| Buy* | 1,181 | 42.10p | SI Trade |
09:50:55 - 28-Aug-26 |
| Sell* | 117 | 41.50p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Sell* | 578 | 41.50p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Buy* | 117 | 41.80p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Buy* | 695 | 41.80p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Sell* | 6,200 | 41.50p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Sell* | 2,829 | 41.50p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Buy* | 1,743 | 42.10p | Automatic Execution |
09:50:55 - 28-Aug-26 |
| Buy* | 12,624 | 42.10p | Ordinary |
09:50:36 - 28-Aug-26 |
| Sell* | 1,860 | 41.75p | Automatic Execution |
09:50:26 - 28-Aug-26 |
| Buy* | 660 | 42.10p | Automatic Execution |
09:50:26 - 28-Aug-26 |
| Sell* | 660 | 41.75p | Automatic Execution |
09:50:25 - 28-Aug-26 |