Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,574 34.45p Suspected BUY Trade
 16:35:26 - 09-Oct-26
Sell* 1,644 34.00p Automatic Execution
 16:27:49 - 09-Oct-26
Sell* 603 34.00p Automatic Execution
 16:27:49 - 09-Oct-26
Sell* 397 34.00p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 1,000 34.15p Automatic Execution
 16:24:59 - 09-Oct-26
Sell* 4,526 34.00p Automatic Execution
 16:24:59 - 09-Oct-26
Sell* 2,206 34.00p Automatic Execution
 16:24:59 - 09-Oct-26
Buy* 3,148 34.25p Automatic Execution
 16:24:59 - 09-Oct-26
Buy* 4,702 34.25p Automatic Execution
 16:24:59 - 09-Oct-26
Buy* 1,806 34.25p Automatic Execution
 16:24:59 - 09-Oct-26
Buy* 12,508 34.05p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 1,501 34.05p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 1,828 34.05p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 3,172 34.05p Automatic Execution
 16:24:54 - 09-Oct-26
Sell* 28 33.65p Automatic Execution
 16:20:42 - 09-Oct-26
Sell* 3,172 33.80p Automatic Execution
 16:20:02 - 09-Oct-26
Sell* 1 33.80p Automatic Execution
 16:20:02 - 09-Oct-26
Buy* 1 34.20p Automatic Execution
 16:16:32 - 09-Oct-26
Buy* 11,702 34.10p Suspected BUY Trade
 16:13:41 - 09-Oct-26
Buy* 100 34.05p SI Trade
 16:13:05 - 09-Oct-26
Buy* 2,742 34.05p Automatic Execution
 16:02:47 - 09-Oct-26
Sell* 1,779 33.70p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 3,083 33.70p Automatic Execution
 16:02:45 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 35 34.15p SI Trade
 16:01:38 - 09-Oct-26
Sell* 33 33.70p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 20 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 2 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 5 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 5 34.15p SI Trade
 16:01:38 - 09-Oct-26
Buy* 5 34.15p SI Trade
 16:01:38 - 09-Oct-26
Sell* 6,060 33.754p Negotiated Trade
 15:57:38 - 09-Oct-26
Buy* 4,105 34.10p Ordinary
 15:52:04 - 09-Oct-26
Buy* 2,600 33.90p Automatic Execution
 15:45:37 - 09-Oct-26
Buy* 21 33.90p Automatic Execution
 15:45:37 - 09-Oct-26
Buy* 585 33.90p Automatic Execution
 15:45:37 - 09-Oct-26
Sell* 1,122 33.75p Automatic Execution
 15:44:18 - 09-Oct-26
Sell* 3,134 33.75p Automatic Execution
 15:44:18 - 09-Oct-26
Buy* 1,027 33.85p Automatic Execution
 15:44:16 - 09-Oct-26
Buy* 2,107 33.85p Automatic Execution
 15:44:16 - 09-Oct-26
Buy* 1,122 33.75p Automatic Execution
 15:44:06 - 09-Oct-26
Sell* 877 33.60p Automatic Execution
 15:44:06 - 09-Oct-26
Buy* 5,000 33.8997p Ordinary
 15:37:24 - 09-Oct-26
Sell* 2,596 33.70p Automatic Execution
 15:31:07 - 09-Oct-26
Sell* 3 33.70p Automatic Execution
 15:31:07 - 09-Oct-26
Buy* 3,467 33.85p Automatic Execution
 15:30:54 - 09-Oct-26
Sell* 513 33.75p Automatic Execution
 15:30:54 - 09-Oct-26
Sell* 1,224 33.75p Automatic Execution
 15:30:54 - 09-Oct-26
Sell* 96 33.70p Automatic Execution
 15:30:16 - 09-Oct-26
Sell* 2,596 33.70p Automatic Execution
 15:30:16 - 09-Oct-26
Buy* 1,320 33.90p Automatic Execution
 15:30:16 - 09-Oct-26
Sell* 344 33.70p Automatic Execution
 15:30:16 - 09-Oct-26
Buy* 87 34.10p SI Trade
 15:27:56 - 09-Oct-26
Sell* 2,263 33.70p Automatic Execution
 15:27:56 - 09-Oct-26
Buy* 3,000 33.96p Ordinary
 15:10:24 - 09-Oct-26
Buy* 364 33.80p Automatic Execution
 15:05:47 - 09-Oct-26
Buy* 2,377 33.80p Automatic Execution
 15:05:47 - 09-Oct-26
Buy* 4,423 33.80p Automatic Execution
 15:05:47 - 09-Oct-26
Buy* 1,700 33.80p Automatic Execution
 15:05:47 - 09-Oct-26
Buy* 8,874 33.80p Automatic Execution
 15:05:47 - 09-Oct-26
Buy* 14,781 33.7998p Ordinary
 15:05:45 - 09-Oct-26
Buy* 14,791 33.776p Ordinary
 15:05:29 - 09-Oct-26
Buy* 14,791 33.776p Ordinary
 15:05:12 - 09-Oct-26
Sell* 3,440 33.698p Negotiated Trade
 14:58:33 - 09-Oct-26
Buy* 54 33.80p SI Trade
 14:57:48 - 09-Oct-26
Sell* 3,206 33.66p Negotiated Trade
 14:56:08 - 09-Oct-26
Sell* 284 33.699p Negotiated Trade
 14:52:56 - 09-Oct-26
Buy* 3 33.80p Automatic Execution
 14:48:00 - 09-Oct-26
Buy* 15,000 33.80p Automatic Execution
 14:45:56 - 09-Oct-26
Buy* 2,962 33.85p Automatic Execution
 14:45:21 - 09-Oct-26
Sell* 12,337 33.60p Automatic Execution
 14:44:57 - 09-Oct-26
Sell* 962 33.70p Automatic Execution
 14:44:57 - 09-Oct-26
Buy* 732 34.15p SI Trade
 14:30:02 - 09-Oct-26
Buy* 962 33.90p Automatic Execution
 14:30:01 - 09-Oct-26
Sell* 3,471 33.60p Automatic Execution
 14:30:01 - 09-Oct-26
Sell* 165 33.65p Automatic Execution
 14:30:01 - 09-Oct-26
Buy* 2,916 33.96p Ordinary
 14:17:53 - 09-Oct-26
Buy* 2,500 34.15p SI Trade
 14:16:10 - 09-Oct-26
Buy* 73 34.15p SI Trade
 14:16:10 - 09-Oct-26
Sell* 5,961 33.65p SI Trade
 14:16:10 - 09-Oct-26
Buy* 320 34.15p SI Trade
 14:16:10 - 09-Oct-26
Sell* 16,045 33.83p Ordinary
 14:04:05 - 09-Oct-26
Sell* 600 33.65p SI Trade
 13:55:46 - 09-Oct-26
Sell* 2,627 33.65p Automatic Execution
 13:55:46 - 09-Oct-26
Sell* 9,097 33.80p Automatic Execution
 13:46:02 - 09-Oct-26
Sell* 903 33.80p Automatic Execution
 13:46:02 - 09-Oct-26
Sell* 25 33.85p Automatic Execution
 13:46:02 - 09-Oct-26
Sell* 2 33.85p SI Trade
 13:45:52 - 09-Oct-26
Sell* 3,104 33.85p Automatic Execution
 13:45:52 - 09-Oct-26
Buy* 1,461 34.20p SI Trade
 13:37:26 - 09-Oct-26
Buy* 100 34.20p SI Trade
 13:37:26 - 09-Oct-26
Buy* 74 34.20p SI Trade
 13:37:26 - 09-Oct-26
Buy* 2 34.161p Suspected BUY Trade
 13:18:40 - 09-Oct-26
Sell* 49,999 33.96p Ordinary
 13:02:41 - 09-Oct-26
Buy* 58 34.20p SI Trade
 13:01:37 - 09-Oct-26
Buy* 5,000 33.96p Ordinary
 13:00:41 - 09-Oct-26
Sell* 24,476 34.10p Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 3,403 34.10p Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 1,318 34.10p Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 35,000 33.995p Ordinary
 12:58:45 - 09-Oct-26
Sell* 1,318 33.90p Automatic Execution
 12:51:29 - 09-Oct-26
Buy* 1,320 34.15p Automatic Execution
 12:51:29 - 09-Oct-26
Sell* 1,320 33.95p Automatic Execution
 12:51:29 - 09-Oct-26
Buy* 2,521 34.20p Automatic Execution
 12:51:29 - 09-Oct-26
Sell* 26 33.65p SI Trade
 12:48:36 - 09-Oct-26
Buy* 71 34.20p SI Trade
 12:48:36 - 09-Oct-26
Buy* 15 34.15p Suspected BUY Trade
 12:47:38 - 09-Oct-26
Buy* 38,708 33.98p Ordinary
 12:46:07 - 09-Oct-26
Buy* 3 34.20p SI Trade
 12:26:37 - 09-Oct-26
Buy* 1,253 34.1995p Ordinary
 12:19:02 - 09-Oct-26
Sell* 3,434 33.754p Negotiated Trade
 12:03:44 - 09-Oct-26
Buy* 2,932 33.98p Ordinary
 11:55:08 - 09-Oct-26
Sell* 37,000 33.60p Ordinary
 11:50:18 - 09-Oct-26
Buy* 354 34.25p SI Trade
 11:49:29 - 09-Oct-26
Sell* 2,521 33.85p Automatic Execution
 11:43:14 - 09-Oct-26
Buy* 2,500 34.25p Automatic Execution
 11:42:38 - 09-Oct-26
Buy* 2,000 34.328p Ordinary
 11:25:55 - 09-Oct-26
Buy* 100 34.10p SI Trade
 11:24:18 - 09-Oct-26
Buy* 6 34.10p SI Trade
 11:24:18 - 09-Oct-26
Buy* 11,643 34.10p Automatic Execution
 11:24:18 - 09-Oct-26
Buy* 21,531 34.10p Automatic Execution
 11:24:18 - 09-Oct-26
Buy* 13,600 34.10p Automatic Execution
 11:24:18 - 09-Oct-26
Sell* 3,226 34.10p Automatic Execution
 11:24:18 - 09-Oct-26
Sell* 2,945 34.10p Ordinary
 11:23:02 - 09-Oct-26
Sell* 2,945 34.10p Ordinary
 11:22:34 - 09-Oct-26
Buy* 3,213 34.40p Automatic Execution
 11:21:10 - 09-Oct-26
Sell* 1,058 34.00p Automatic Execution
 11:20:59 - 09-Oct-26
Buy* 1,058 34.15p Automatic Execution
 11:20:57 - 09-Oct-26
Sell* 1,231 33.90p Automatic Execution
 11:20:57 - 09-Oct-26
Buy* 123 34.35p SI Trade
 11:20:53 - 09-Oct-26
Buy* 21 34.35p SI Trade
 11:20:53 - 09-Oct-26
Buy* 31 34.35p SI Trade
 11:20:53 - 09-Oct-26
Sell* 2,687 34.15p Automatic Execution
 11:20:53 - 09-Oct-26
Buy* 52,427 34.333p Suspected BUY Trade
 11:20:24 - 09-Oct-26
Buy* 500 34.349p Ordinary
 11:07:49 - 09-Oct-26
Sell* 2,940 34.15p Ordinary
 10:57:55 - 09-Oct-26
Sell* 2,940 34.15p Ordinary
 10:56:57 - 09-Oct-26
Buy* 14,542 34.382p Suspected BUY Trade
 10:53:47 - 09-Oct-26
Buy* 11,618 34.395p Ordinary
 10:52:02 - 09-Oct-26
Buy* 114 34.80p SI Trade
 10:42:50 - 09-Oct-26
Sell* 4 34.15p SI Trade
 10:38:16 - 09-Oct-26
Buy* 13,320 34.35p Automatic Execution
 10:35:48 - 09-Oct-26
Buy* 8,500 34.35p Automatic Execution
 10:35:48 - 09-Oct-26
Sell* 3,180 34.35p Automatic Execution
 10:35:48 - 09-Oct-26
Sell* 10,000 34.35p Ordinary
 10:35:15 - 09-Oct-26
Sell* 10,000 34.01p Ordinary
 10:31:58 - 09-Oct-26
Buy* 5,000 34.50p Automatic Execution
 10:29:01 - 09-Oct-26
Buy* 10,000 34.245p Ordinary
 10:28:13 - 09-Oct-26
Buy* 4,930 34.55p Automatic Execution
 10:27:23 - 09-Oct-26
Buy* 36 34.50p Automatic Execution
 10:27:23 - 09-Oct-26
Buy* 5,000 34.50p Automatic Execution
 10:27:23 - 09-Oct-26
Buy* 5,000 34.23p Ordinary
 10:25:32 - 09-Oct-26
Buy* 57 34.60p SI Trade
 10:20:46 - 09-Oct-26
Sell* 5,843 34.30p Negotiated Trade
 10:19:38 - 09-Oct-26
Buy* 2,667 34.80p Automatic Execution
 10:18:59 - 09-Oct-26
Sell* 7,683 34.34p Negotiated Trade
 10:17:01 - 09-Oct-26
Buy* 10,000 34.50p Automatic Execution
 10:11:48 - 09-Oct-26
Buy* 5,000 34.50p Automatic Execution
 10:11:21 - 09-Oct-26
Sell* 1,541 34.50p Automatic Execution
 10:10:36 - 09-Oct-26
Sell* 1,131 34.50p Automatic Execution
 10:10:36 - 09-Oct-26
Sell* 569 34.50p Automatic Execution
 10:10:36 - 09-Oct-26
Sell* 5,000 34.2713p Ordinary
 10:10:35 - 09-Oct-26
Unknown* 43,000 34.50p Ordinary
 10:03:57 - 09-Oct-26
Buy* 1,643 34.60p Automatic Execution
 10:03:53 - 09-Oct-26
Buy* 5,000 34.40p Automatic Execution
 10:03:47 - 09-Oct-26
Buy* 2,747 34.35p Automatic Execution
 10:03:47 - 09-Oct-26
Buy* 32,071 34.00p Automatic Execution
 10:03:39 - 09-Oct-26
Sell* 15,000 34.00p Automatic Execution
 10:03:39 - 09-Oct-26
Sell* 2,929 34.05p Automatic Execution
 10:03:39 - 09-Oct-26
Sell* 100,000 33.781p Ordinary
 10:03:19 - 09-Oct-26
Buy* 3,500 34.60p Automatic Execution
 10:01:19 - 09-Oct-26
Buy* 5,000 34.60p Automatic Execution
 10:01:19 - 09-Oct-26
Sell* 14,619 34.231p Negotiated Trade
 10:01:10 - 09-Oct-26
Buy* 5,000 34.60p Automatic Execution
 09:58:53 - 09-Oct-26
Buy* 5,000 34.50p Automatic Execution
 09:58:42 - 09-Oct-26
Buy* 4,144 34.65p Automatic Execution
 09:58:22 - 09-Oct-26
Buy* 2,053 34.65p Automatic Execution
 09:58:22 - 09-Oct-26
Buy* 17,269 34.60p Automatic Execution
 09:58:22 - 09-Oct-26
Sell* 5,804 34.00p Automatic Execution
 09:55:06 - 09-Oct-26
Sell* 50,000 34.00p Automatic Execution
 09:55:06 - 09-Oct-26
Sell* 1,925 34.30p Automatic Execution
 09:55:06 - 09-Oct-26
Sell* 11,708 34.2012p Ordinary
 09:54:43 - 09-Oct-26
Buy* 1,895 34.60p Automatic Execution
 09:53:42 - 09-Oct-26
Buy* 280 34.60p SI Trade
 09:53:34 - 09-Oct-26
Buy* 16 35.10p SI Trade
 09:53:34 - 09-Oct-26
Buy* 9 35.10p SI Trade
 09:53:34 - 09-Oct-26
Sell* 22,317 34.10p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 8,187 34.20p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 25 34.50p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 4,573 34.50p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 10,000 34.50p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 4,805 34.55p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 93 34.60p Automatic Execution
 09:53:34 - 09-Oct-26
Sell* 100,000 34.3531p Ordinary
 09:53:08 - 09-Oct-26
Sell* 8,682 34.60p Ordinary
 09:49:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45