Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 34.10p Suspected BUY Trade
 16:35:08 - 04-Jun-26
Sell* 105,000 34.10p Ordinary
 16:33:22 - 04-Jun-26
Buy* 1,390 34.50p Ordinary
 16:29:47 - 04-Jun-26
Sell* 800 34.05p Ordinary
 16:29:45 - 04-Jun-26
Unknown* 230 34.275p SI Trade
 16:29:32 - 04-Jun-26
Buy* 29,022 34.4325p Ordinary
 16:28:27 - 04-Jun-26
Buy* 25,000 34.4325p Ordinary
 16:27:59 - 04-Jun-26
Sell* 100,000 34.15p Ordinary
 16:27:22 - 04-Jun-26
Buy* 453 34.50p SI Trade
 16:24:51 - 04-Jun-26
Buy* 10,000 34.50p Automatic Execution
 16:22:54 - 04-Jun-26
Buy* 1,600 34.40p SI Trade
 16:22:51 - 04-Jun-26
Sell* 3,288 34.30p Automatic Execution
 16:22:51 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:22:49 - 04-Jun-26
Buy* 3,288 34.40p Automatic Execution
 16:22:49 - 04-Jun-26
Sell* 1,466 34.30p Automatic Execution
 16:22:49 - 04-Jun-26
Sell* 20,000 34.30p Automatic Execution
 16:22:49 - 04-Jun-26
Buy* 221 34.50p SI Trade
 16:21:41 - 04-Jun-26
Buy* 20,000 34.412p Ordinary
 16:21:27 - 04-Jun-26
Buy* 10,000 34.412p Ordinary
 16:21:24 - 04-Jun-26
Buy* 12,800 34.412p Ordinary
 16:21:01 - 04-Jun-26
Buy* 2,293 34.50p Automatic Execution
 16:20:47 - 04-Jun-26
Sell* 208 34.05p SI Trade
 16:18:48 - 04-Jun-26
Buy* 540 34.50p SI Trade
 16:18:48 - 04-Jun-26
Buy* 558 34.41p Ordinary
 16:17:58 - 04-Jun-26
Buy* 28 34.50p SI Trade
 16:15:28 - 04-Jun-26
Sell* 14,582 34.248p Ordinary
 16:14:42 - 04-Jun-26
Sell* 10,000 34.248p Ordinary
 16:13:23 - 04-Jun-26
Buy* 100 34.50p SI Trade
 16:11:55 - 04-Jun-26
Buy* 6,265 34.50p SI Trade
 16:10:23 - 04-Jun-26
Buy* 15,800 34.4325p Ordinary
 16:10:16 - 04-Jun-26
Buy* 105 34.50p SI Trade
 16:10:04 - 04-Jun-26
Buy* 100 34.50p Ordinary
 16:08:58 - 04-Jun-26
Buy* 1 34.50p Ordinary
 16:04:18 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:03:42 - 04-Jun-26
Buy* 6,948 34.50p SI Trade
 16:03:42 - 04-Jun-26
Buy* 10,000 34.50p Automatic Execution
 16:03:42 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:03:36 - 04-Jun-26
Buy* 289 34.50p SI Trade
 16:03:36 - 04-Jun-26
Sell* 190 34.05p SI Trade
 16:03:36 - 04-Jun-26
Buy* 6,848 34.50p SI Trade
 16:03:36 - 04-Jun-26
Buy* 3,000 34.50p Automatic Execution
 16:03:36 - 04-Jun-26
Buy* 3,845 34.50p Automatic Execution
 16:03:36 - 04-Jun-26
Buy* 10,000 34.50p Automatic Execution
 16:03:36 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:02:53 - 04-Jun-26
Buy* 6,948 34.50p SI Trade
 16:02:53 - 04-Jun-26
Buy* 6,948 34.50p Automatic Execution
 16:02:53 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:02:45 - 04-Jun-26
Buy* 6,948 34.50p SI Trade
 16:02:44 - 04-Jun-26
Buy* 1,737 34.50p Automatic Execution
 16:02:44 - 04-Jun-26
Buy* 6,948 34.50p Ordinary
 16:02:36 - 04-Jun-26
Buy* 3 34.50p SI Trade
 16:02:35 - 04-Jun-26
Buy* 2,042 34.50p SI Trade
 16:02:35 - 04-Jun-26
Buy* 724 34.50p Automatic Execution
 16:02:35 - 04-Jun-26
Buy* 28 34.50p SI Trade
 15:49:58 - 04-Jun-26
Buy* 4,000 34.425p Ordinary
 15:48:58 - 04-Jun-26
Buy* 3 34.50p Ordinary
 15:44:41 - 04-Jun-26
Unknown* 1,055 34.25p SI Trade
 15:43:42 - 04-Jun-26
Sell* 10,000 34.50p Automatic Execution
 15:42:50 - 04-Jun-26
Buy* 23,254 34.80p Automatic Execution
 15:42:24 - 04-Jun-26
Buy* 21,551 34.752p Ordinary
 15:42:18 - 04-Jun-26
Buy* 7,183 34.752p Ordinary
 15:41:43 - 04-Jun-26
Buy* 10,000 34.699p Ordinary
 15:35:54 - 04-Jun-26
Sell* 25,000 34.352p Ordinary
 15:34:31 - 04-Jun-26
Buy* 37 36.20p SI Trade
 15:27:26 - 04-Jun-26
Buy* 2 35.00p Ordinary
 15:23:41 - 04-Jun-26
Unknown* 59 34.525p SI Trade
 15:20:04 - 04-Jun-26
Buy* 376 34.75p SI Trade
 15:19:03 - 04-Jun-26
Sell* 10,000 34.50p Automatic Execution
 15:19:03 - 04-Jun-26
Buy* 100,000 34.85p Ordinary
 15:14:54 - 04-Jun-26
Buy* 170 34.95p Ordinary
 15:11:22 - 04-Jun-26
Sell* 200,000 34.10p Ordinary
 15:07:47 - 04-Jun-26
Buy* 15,000 34.712p Ordinary
 15:07:14 - 04-Jun-26
Buy* 14 35.00p SI Trade
 15:06:38 - 04-Jun-26
Sell* 10,000 34.50p Automatic Execution
 15:06:38 - 04-Jun-26
Buy* 57,115 35.00p Ordinary
 15:05:59 - 04-Jun-26
Buy* 50,837 35.00p Ordinary
 15:04:57 - 04-Jun-26
Buy* 30,000 34.777p Ordinary
 15:04:24 - 04-Jun-26
Buy* 160 35.00p Ordinary
 15:03:47 - 04-Jun-26
Buy* 22,000 34.777p Ordinary
 15:00:00 - 04-Jun-26
Buy* 103,191 35.00p Ordinary
 14:58:20 - 04-Jun-26
Buy* 100 35.00p SI Trade
 14:58:19 - 04-Jun-26
Sell* 10,000 35.00p Automatic Execution
 14:58:02 - 04-Jun-26
Sell* 14,214 35.21p Ordinary
 14:57:50 - 04-Jun-26
Buy* 28 35.60p SI Trade
 14:53:00 - 04-Jun-26
Buy* 3,303 35.36p Ordinary
 14:50:40 - 04-Jun-26
Buy* 735 35.60p SI Trade
 14:50:07 - 04-Jun-26
Buy* 1,500 35.36p Ordinary
 14:47:05 - 04-Jun-26
Unknown* 3,614 35.30p SI Trade
 14:39:12 - 04-Jun-26
Buy* 28,260 35.36p Ordinary
 14:31:02 - 04-Jun-26
Sell* 20,706 35.264p Ordinary
 14:24:29 - 04-Jun-26
Buy* 28,312 35.32p Ordinary
 14:15:40 - 04-Jun-26
Sell* 76 34.60p SI Trade
 14:15:16 - 04-Jun-26
Sell* 9 34.60p SI Trade
 14:15:16 - 04-Jun-26
Buy* 28,478 35.114p Ordinary
 14:15:05 - 04-Jun-26
Buy* 28,517 35.066p Ordinary
 14:14:48 - 04-Jun-26
Buy* 2,000 35.066p Ordinary
 14:08:48 - 04-Jun-26
Buy* 255 35.05p Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 2,194 35.05p Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 7,390 35.05p Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 200 35.05p SI Trade
 13:56:48 - 04-Jun-26
Buy* 1,700 35.05p SI Trade
 13:56:48 - 04-Jun-26
Buy* 280 35.05p SI Trade
 13:56:48 - 04-Jun-26
Buy* 1,273 35.05p SI Trade
 13:56:48 - 04-Jun-26
Buy* 6,733 35.05p Ordinary
 13:56:47 - 04-Jun-26
Buy* 33 35.60p SI Trade
 13:56:47 - 04-Jun-26
Buy* 3,511 35.60p SI Trade
 13:56:47 - 04-Jun-26
Buy* 856 35.60p SI Trade
 13:56:47 - 04-Jun-26
Buy* 3 35.60p SI Trade
 13:56:47 - 04-Jun-26
Buy* 615 35.60p SI Trade
 13:56:47 - 04-Jun-26
Buy* 1,555 35.60p SI Trade
 13:56:47 - 04-Jun-26
Sell* 12,443 35.00p Automatic Execution
 13:56:47 - 04-Jun-26
Buy* 2,194 35.60p Automatic Execution
 13:56:47 - 04-Jun-26
Buy* 23,254 35.60p Automatic Execution
 13:56:47 - 04-Jun-26
Buy* 7,390 35.55p Automatic Execution
 13:56:47 - 04-Jun-26
Buy* 6,576 35.55p Ordinary
 13:56:33 - 04-Jun-26
Sell* 299 35.55p Automatic Execution
 13:56:33 - 04-Jun-26
Sell* 245 35.55p Automatic Execution
 13:56:33 - 04-Jun-26
Buy* 38 36.45p SI Trade
 13:56:32 - 04-Jun-26
Buy* 38 35.60p SI Trade
 13:56:32 - 04-Jun-26
Sell* 1 35.60p Automatic Execution
 13:56:32 - 04-Jun-26
Buy* 19 36.00p SI Trade
 13:43:51 - 04-Jun-26
Buy* 516 36.45p SI Trade
 13:39:48 - 04-Jun-26
Sell* 19 35.60p SI Trade
 13:39:48 - 04-Jun-26
Buy* 2,689 36.45p SI Trade
 13:39:48 - 04-Jun-26
Buy* 3 36.45p SI Trade
 13:39:48 - 04-Jun-26
Buy* 1,780 36.45p SI Trade
 13:39:48 - 04-Jun-26
Buy* 1,585 36.45p SI Trade
 13:39:48 - 04-Jun-26
Sell* 2,821 35.45p Ordinary
 13:38:11 - 04-Jun-26
Buy* 6,576 36.45p Ordinary
 13:28:21 - 04-Jun-26
Buy* 16,022 36.45p Ordinary
 13:26:10 - 04-Jun-26
Sell* 100,000 35.00p Ordinary
 13:21:16 - 04-Jun-26
Buy* 277 36.00p Automatic Execution
 13:20:36 - 04-Jun-26
Buy* 814 36.45p SI Trade
 13:20:32 - 04-Jun-26
Sell* 519 35.00p SI Trade
 13:20:32 - 04-Jun-26
Sell* 294 35.00p SI Trade
 13:20:32 - 04-Jun-26
Sell* 53 35.00p SI Trade
 13:20:32 - 04-Jun-26
Buy* 53 36.45p SI Trade
 13:20:32 - 04-Jun-26
Buy* 1,157 36.45p SI Trade
 13:20:32 - 04-Jun-26
Buy* 2 36.45p SI Trade
 13:20:32 - 04-Jun-26
Buy* 3,000 35.15p Automatic Execution
 13:20:32 - 04-Jun-26
Sell* 15,000 35.5076p Ordinary
 13:09:51 - 04-Jun-26
Buy* 12,350 36.45p Ordinary
 12:39:36 - 04-Jun-26
Sell* 2,208 35.45p Ordinary
 12:31:19 - 04-Jun-26
Sell* 12,000 35.575p Ordinary
 12:07:23 - 04-Jun-26
Buy* 510 36.45p Ordinary
 11:58:07 - 04-Jun-26
Buy* 1 36.45p Ordinary
 11:55:06 - 04-Jun-26
Buy* 13,851 36.073p Ordinary
 11:53:53 - 04-Jun-26
Sell* 4,217 35.575p Ordinary
 11:52:34 - 04-Jun-26
Buy* 2 36.45p SI Trade
 11:38:05 - 04-Jun-26
Sell* 1,569 35.234p Negotiated Trade
 11:36:31 - 04-Jun-26
Sell* 3,673 35.386p Ordinary
 11:30:59 - 04-Jun-26
Buy* 2,000 36.45p Ordinary
 11:27:01 - 04-Jun-26
Buy* 1 36.45p Ordinary
 11:19:18 - 04-Jun-26
Sell* 365,338 34.2776p Ordinary
 11:15:12 - 04-Jun-26
Buy* 90 36.45p Ordinary
 11:09:33 - 04-Jun-26
Buy* 100 36.45p SI Trade
 10:58:51 - 04-Jun-26
Buy* 16 35.85p SI Trade
 10:56:12 - 04-Jun-26
Sell* 289 34.60p SI Trade
 10:56:12 - 04-Jun-26
Sell* 1 35.20p Automatic Execution
 10:56:12 - 04-Jun-26
Buy* 1,500 36.45p SI Trade
 10:47:55 - 04-Jun-26
Sell* 2 35.20p SI Trade
 10:47:55 - 04-Jun-26
Buy* 27 36.45p SI Trade
 10:47:55 - 04-Jun-26
Buy* 3 36.45p SI Trade
 10:47:55 - 04-Jun-26
Buy* 25 36.45p SI Trade
 10:47:55 - 04-Jun-26
Sell* 290 35.251p Ordinary
 10:27:20 - 04-Jun-26
Buy* 9,871 35.5001p Ordinary
 10:27:19 - 04-Jun-26
Buy* 8,952 36.2499p Ordinary
 10:00:17 - 04-Jun-26
Buy* 2,958 36.45p Automatic Execution
 09:55:31 - 04-Jun-26
Buy* 1,488 36.45p SI Trade
 09:55:24 - 04-Jun-26
Buy* 2,673 36.45p SI Trade
 09:55:24 - 04-Jun-26
Buy* 6,705 36.45p Ordinary
 09:55:22 - 04-Jun-26
Buy* 71 35.75p SI Trade
 09:55:22 - 04-Jun-26
Sell* 26 34.20p SI Trade
 09:55:22 - 04-Jun-26
Sell* 160 34.20p SI Trade
 09:55:22 - 04-Jun-26
Buy* 2,797 35.75p SI Trade
 09:55:22 - 04-Jun-26
Buy* 699 35.75p SI Trade
 09:55:22 - 04-Jun-26
Buy* 1,286 35.75p SI Trade
 09:55:22 - 04-Jun-26
Sell* 71 34.20p SI Trade
 09:55:22 - 04-Jun-26
Sell* 322 34.20p SI Trade
 09:55:22 - 04-Jun-26
Buy* 3 35.75p SI Trade
 09:55:22 - 04-Jun-26
Buy* 7,900 35.75p Automatic Execution
 09:55:22 - 04-Jun-26
Buy* 1,055 35.75p Automatic Execution
 09:55:22 - 04-Jun-26
Buy* 6,057 35.75p Ordinary
 09:55:09 - 04-Jun-26
Buy* 1 35.75p Ordinary
 09:53:47 - 04-Jun-26
Buy* 5,000 35.10p Ordinary
 09:48:36 - 04-Jun-26
Sell* 4 34.64p Negotiated Trade
 09:43:53 - 04-Jun-26
Buy* 1,000 35.657p Ordinary
 09:25:40 - 04-Jun-26
Buy* 3,000 35.75p Ordinary
 09:20:46 - 04-Jun-26
Buy* 14,022 35.657p Ordinary
 09:19:05 - 04-Jun-26
Buy* 1 35.75p Ordinary
 09:14:44 - 04-Jun-26
Unknown* 4,048 35.05p Ordinary
 09:06:16 - 04-Jun-26
Unknown* 4,028 35.05p Ordinary
 09:06:16 - 04-Jun-26
Buy* 56 35.70p SI Trade
 09:03:20 - 04-Jun-26
Sell* 109 35.062p Negotiated Trade
 09:01:47 - 04-Jun-26
Buy* 2,972 35.70p Automatic Execution
 09:01:01 - 04-Jun-26
Buy* 39,632 36.179p Ordinary
 08:59:37 - 04-Jun-26
Sell* 1 35.30p Automatic Execution
 08:57:00 - 04-Jun-26
Buy* 2,750 36.6949p Ordinary
 08:51:31 - 04-Jun-26
Buy* 27,322 36.60p Ordinary
 08:43:13 - 04-Jun-26
Sell* 27,734 36.038p Negotiated Trade
 08:41:32 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change0.00