Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 38.35p SI Trade
 10:46:42 - 17-Jul-26
Buy* 16 38.35p SI Trade
 10:46:42 - 17-Jul-26
Buy* 500 38.35p SI Trade
 10:46:42 - 17-Jul-26
Buy* 200 38.35p SI Trade
 10:46:42 - 17-Jul-26
Buy* 20,339 38.44p Suspected BUY Trade
 10:46:33 - 17-Jul-26
Sell* 33,442 38.00p Ordinary
 10:27:33 - 17-Jul-26
Buy* 3,311 38.30p Automatic Execution
 10:24:06 - 17-Jul-26
Buy* 500 38.30p SI Trade
 10:24:04 - 17-Jul-26
Buy* 4,574 38.30p Automatic Execution
 10:24:04 - 17-Jul-26
Buy* 5,418 38.30p Automatic Execution
 10:24:04 - 17-Jul-26
Buy* 11,209 38.30p Automatic Execution
 10:24:04 - 17-Jul-26
Buy* 180 38.30p Automatic Execution
 10:24:04 - 17-Jul-26
Buy* 50,000 38.379p Ordinary
 10:23:47 - 17-Jul-26
Buy* 26,236 38.10p Ordinary
 10:23:46 - 17-Jul-26
Buy* 15,000 38.155p Ordinary
 10:05:57 - 17-Jul-26
Buy* 50,000 38.30p Suspected BUY Trade
 10:05:55 - 17-Jul-26
Sell* 1,600 38.00p Automatic Execution
 10:03:59 - 17-Jul-26
Buy* 171 38.60p SI Trade
 10:03:38 - 17-Jul-26
Sell* 115 38.00p SI Trade
 09:59:30 - 17-Jul-26
Buy* 26,030 38.39p Ordinary
 09:58:46 - 17-Jul-26
Sell* 10,000 38.20p Automatic Execution
 09:54:16 - 17-Jul-26
Sell* 180 38.30p Automatic Execution
 09:54:03 - 17-Jul-26
Buy* 180 38.60p Automatic Execution
 09:54:03 - 17-Jul-26
Buy* 3,891 38.39p Ordinary
 09:50:59 - 17-Jul-26
Sell* 180 38.30p Automatic Execution
 09:50:07 - 17-Jul-26
Buy* 180 38.60p Automatic Execution
 09:50:07 - 17-Jul-26
Buy* 21,271 38.45p Ordinary
 09:49:37 - 17-Jul-26
Buy* 1 38.60p Ordinary
 09:49:13 - 17-Jul-26
Sell* 180 38.25p Automatic Execution
 09:49:00 - 17-Jul-26
Buy* 180 38.60p Automatic Execution
 09:49:00 - 17-Jul-26
Sell* 180 38.25p Automatic Execution
 09:48:59 - 17-Jul-26
Buy* 180 38.60p Automatic Execution
 09:48:59 - 17-Jul-26
Buy* 1,000 38.60p Automatic Execution
 09:48:59 - 17-Jul-26
Sell* 180 38.25p Automatic Execution
 09:48:57 - 17-Jul-26
Buy* 892 38.70p Automatic Execution
 09:48:57 - 17-Jul-26
Buy* 552 38.70p Automatic Execution
 09:48:57 - 17-Jul-26
Buy* 3,898 38.65p Automatic Execution
 09:48:57 - 17-Jul-26
Buy* 3,400 38.65p Automatic Execution
 09:48:57 - 17-Jul-26
Sell* 2 38.30p Automatic Execution
 09:48:31 - 17-Jul-26
Sell* 10,000 38.548p Negotiated Trade
 09:44:29 - 17-Jul-26
Sell* 1,286 38.58p Negotiated Trade
 09:34:46 - 17-Jul-26
Sell* 894 38.563p Negotiated Trade
 09:24:52 - 17-Jul-26
Sell* 13 38.222p Negotiated Trade
 09:20:28 - 17-Jul-26
Buy* 50,000 38.65p Ordinary
 09:12:43 - 17-Jul-26
Buy* 7,629 38.6125p Ordinary
 09:10:19 - 17-Jul-26
Sell* 1,500 38.00p Automatic Execution
 09:10:18 - 17-Jul-26
Sell* 7,853 38.00p Automatic Execution
 09:10:18 - 17-Jul-26
Sell* 50,000 38.00p Automatic Execution
 09:10:18 - 17-Jul-26
Sell* 3,400 38.05p Automatic Execution
 09:10:18 - 17-Jul-26
Buy* 509 39.25p SI Trade
 09:10:18 - 17-Jul-26
Sell* 65 38.30p Automatic Execution
 09:10:18 - 17-Jul-26
Sell* 100 38.35p Automatic Execution
 09:10:18 - 17-Jul-26
Sell* 5,000 38.629p Negotiated Trade
 09:04:59 - 17-Jul-26
Sell* 6,063 38.629p Negotiated Trade
 09:01:45 - 17-Jul-26
Sell* 2,000 38.35p SI Trade
 08:58:32 - 17-Jul-26
Sell* 35,000 38.5945p Negotiated Trade
 08:57:42 - 17-Jul-26
Sell* 500 38.50p Automatic Execution
 08:51:26 - 17-Jul-26
Sell* 2,660 38.50p Automatic Execution
 08:51:26 - 17-Jul-26
Sell* 2 38.50p SI Trade
 08:51:09 - 17-Jul-26
Buy* 908 39.30p Automatic Execution
 08:42:21 - 17-Jul-26
Sell* 20,000 38.75p Automatic Execution
 08:42:05 - 17-Jul-26
Sell* 15,000 38.90p Automatic Execution
 08:42:05 - 17-Jul-26
Buy* 25 39.60p SI Trade
 08:41:48 - 17-Jul-26
Sell* 30,000 39.00p Automatic Execution
 08:41:48 - 17-Jul-26
Sell* 51,168 38.9821p Ordinary
 08:41:43 - 17-Jul-26
Buy* 25,483 39.225p Ordinary
 08:37:12 - 17-Jul-26
Sell* 50,000 39.1324p Ordinary
 08:33:14 - 17-Jul-26
Buy* 2,000 39.25p Automatic Execution
 08:27:28 - 17-Jul-26
Buy* 5,400 39.2294p Ordinary
 08:24:23 - 17-Jul-26
Buy* 378 39.60p SI Trade
 08:23:19 - 17-Jul-26
Buy* 666 38.85p Automatic Execution
 08:21:32 - 17-Jul-26
Buy* 1,556 38.85p Automatic Execution
 08:21:32 - 17-Jul-26
Sell* 1,556 38.80p Automatic Execution
 08:21:20 - 17-Jul-26
Sell* 666 38.85p Automatic Execution
 08:21:20 - 17-Jul-26
Buy* 9,232 38.90p Automatic Execution
 08:21:20 - 17-Jul-26
Sell* 12,876 38.80p Negotiated Trade
 08:20:13 - 17-Jul-26
Sell* 5,377 38.80p Negotiated Trade
 08:16:54 - 17-Jul-26
Sell* 11,638 39.0499p Ordinary
 08:12:53 - 17-Jul-26
Buy* 25 39.60p SI Trade
 08:12:51 - 17-Jul-26
Buy* 6 39.60p SI Trade
 08:12:51 - 17-Jul-26
Buy* 56 39.60p SI Trade
 08:12:51 - 17-Jul-26
Buy* 76,512 39.20p Suspected BUY Trade
 08:12:01 - 17-Jul-26
Sell* 8,000 39.0499p Ordinary
 08:10:54 - 17-Jul-26
Sell* 495 38.996p Negotiated Trade
 08:09:22 - 17-Jul-26
Sell* 5,000 39.0499p Ordinary
 08:08:53 - 17-Jul-26
Sell* 25,000 38.90p Ordinary
 08:08:39 - 17-Jul-26
Sell* 2,222 39.00p Automatic Execution
 08:07:29 - 17-Jul-26
Buy* 1,775 39.50p Automatic Execution
 08:07:09 - 17-Jul-26
Buy* 2,000 38.90p Ordinary
 08:07:02 - 17-Jul-26
Buy* 753 38.90p Ordinary
 08:06:14 - 17-Jul-26
Sell* 10,000 38.3174p Ordinary
 08:05:56 - 17-Jul-26
Sell* 423 37.696p Negotiated Trade
 08:05:27 - 17-Jul-26
Sell* 21,504 37.30p Ordinary
 08:04:23 - 17-Jul-26
Sell* 2,332 37.35p Automatic Execution
 08:04:19 - 17-Jul-26
Buy* 46 38.40p SI Trade
 08:04:16 - 17-Jul-26
Sell* 2,332 37.35p Automatic Execution
 08:04:16 - 17-Jul-26
Buy* 6,187 39.2999p Ordinary
 08:03:38 - 17-Jul-26
Buy* 25 39.60p SI Trade
 08:03:38 - 17-Jul-26
Buy* 2 39.60p SI Trade
 08:03:38 - 17-Jul-26
Buy* 100 39.00p SI Trade
 08:03:09 - 17-Jul-26
Sell* 50,000 38.00p Automatic Execution
 08:03:09 - 17-Jul-26
Buy* 5 40.00p SI Trade
 08:02:53 - 17-Jul-26
Buy* 2 40.00p SI Trade
 08:02:53 - 17-Jul-26
Sell* 50,000 37.65p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 50,000 37.65p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 50,000 37.85p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 50,000 38.25p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 50,000 38.35p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 15,000 39.25p Automatic Execution
 08:02:53 - 17-Jul-26
Sell* 300 38.30p SI Trade
 08:01:46 - 17-Jul-26
Sell* 50,000 39.45p Automatic Execution
 08:01:46 - 17-Jul-26
Sell* 34,513 39.50p Automatic Execution
 08:01:43 - 17-Jul-26
Buy* 13 40.25p SI Trade
 08:01:40 - 17-Jul-26
Sell* 15,487 39.50p Automatic Execution
 08:01:40 - 17-Jul-26
Sell* 12,846 39.55p Automatic Execution
 08:01:40 - 17-Jul-26
Buy* 25,000 40.95p SI Trade
 08:01:39 - 17-Jul-26
Sell* 18,627 39.55p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 16,905 39.55p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 1,622 39.55p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 50,000 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 3,998 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 3,378 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 52,624 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 30,911 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Sell* 19,089 40.00p Automatic Execution
 08:01:37 - 17-Jul-26
Buy* 12 41.00p SI Trade
 08:01:36 - 17-Jul-26
Unknown* 0 41.00p SI Trade
 08:01:36 - 17-Jul-26
Sell* 52 41.00p Automatic Execution
 08:01:36 - 17-Jul-26
Sell* 15,000 41.117p Ordinary
 08:01:07 - 17-Jul-26
Sell* 5 41.00p SI Trade
 08:00:20 - 17-Jul-26
Sell* 2 41.00p SI Trade
 08:00:20 - 17-Jul-26
Sell* 22 41.00p SI Trade
 08:00:20 - 17-Jul-26
Buy* 120 42.30p SI Trade
 08:00:20 - 17-Jul-26
Sell* 14,527 41.00p SI Trade
 08:00:20 - 17-Jul-26
Buy* 3 42.30p SI Trade
 08:00:20 - 17-Jul-26
Sell* 2 41.00p SI Trade
 08:00:20 - 17-Jul-26
Buy* 133 42.30p SI Trade
 08:00:20 - 17-Jul-26
Sell* 2 41.00p SI Trade
 08:00:20 - 17-Jul-26
Buy* 2 42.30p SI Trade
 08:00:20 - 17-Jul-26
Sell* 2 41.00p SI Trade
 08:00:20 - 17-Jul-26
Sell* 6 41.00p SI Trade
 08:00:20 - 17-Jul-26
Sell* 51,129 40.00p Uncrossing Trade
 16:35:03 - 16-Jul-26
Sell* 2,000 40.249p Ordinary
 16:29:59 - 16-Jul-26
Buy* 2,357 40.55p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 12,000 40.249p Ordinary
 16:29:21 - 16-Jul-26
Sell* 20,000 40.10p Ordinary
 16:28:16 - 16-Jul-26
Sell* 1,530 40.05p Automatic Execution
 16:27:43 - 16-Jul-26
Sell* 3,200 40.05p Automatic Execution
 16:27:43 - 16-Jul-26
Buy* 1,620 40.425p Ordinary
 16:26:20 - 16-Jul-26
Buy* 2,258 40.50p Automatic Execution
 16:22:18 - 16-Jul-26
Sell* 270 40.25p Automatic Execution
 16:22:02 - 16-Jul-26
Sell* 2,467 40.25p Automatic Execution
 16:22:02 - 16-Jul-26
Sell* 10,000 40.25p Automatic Execution
 16:22:02 - 16-Jul-26
Sell* 5 40.30p Automatic Execution
 16:22:02 - 16-Jul-26
Sell* 2,258 40.30p Automatic Execution
 16:22:02 - 16-Jul-26
Sell* 704 40.30p Automatic Execution
 16:22:02 - 16-Jul-26
Buy* 3,147 40.55p Automatic Execution
 16:22:02 - 16-Jul-26
Buy* 1,464 40.55p Automatic Execution
 16:20:01 - 16-Jul-26
Buy* 143 40.55p SI Trade
 16:19:02 - 16-Jul-26
Buy* 2,064 40.55p Automatic Execution
 16:19:02 - 16-Jul-26
Sell* 1,173 40.30p SI Trade
 16:17:25 - 16-Jul-26
Buy* 4,438 40.55p SI Trade
 16:16:16 - 16-Jul-26
Sell* 66 40.30p Automatic Execution
 16:16:16 - 16-Jul-26
Sell* 3,625 40.30p Automatic Execution
 16:16:16 - 16-Jul-26
Sell* 39 40.25p SI Trade
 16:14:52 - 16-Jul-26
Buy* 2,527 40.55p Automatic Execution
 16:14:52 - 16-Jul-26
Sell* 15,999 40.349p Ordinary
 16:13:08 - 16-Jul-26
Buy* 164 40.50p Automatic Execution
 16:04:03 - 16-Jul-26
Sell* 2,860 40.25p Automatic Execution
 16:03:43 - 16-Jul-26
Sell* 8,354 40.25p Automatic Execution
 16:03:43 - 16-Jul-26
Buy* 3,661 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 5,246 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 8,354 40.40p Automatic Execution
 16:03:42 - 16-Jul-26
Sell* 6,417 40.25p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 6,185 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 3,400 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 10,200 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Buy* 3,400 40.55p Automatic Execution
 16:03:42 - 16-Jul-26
Sell* 1,058 40.25p Automatic Execution
 16:02:52 - 16-Jul-26
Sell* 3,942 40.25p Automatic Execution
 16:02:52 - 16-Jul-26
Buy* 91 40.80p Automatic Execution
 15:57:55 - 16-Jul-26
Sell* 2,040 40.25p Automatic Execution
 15:52:48 - 16-Jul-26
Sell* 2,180 40.25p Automatic Execution
 15:52:48 - 16-Jul-26
Sell* 8,500 40.25p Automatic Execution
 15:52:48 - 16-Jul-26
Sell* 350 40.3625p Ordinary
 15:52:46 - 16-Jul-26
Buy* 9 42.50p SI Trade
 15:47:16 - 16-Jul-26
Sell* 1,000 41.35p Ordinary
 15:16:47 - 16-Jul-26
Sell* 2,000 40.20p SI Trade
 15:15:04 - 16-Jul-26
Sell* 60,000 41.00p Ordinary
 15:14:59 - 16-Jul-26
Sell* 2,499 40.3033p Ordinary
 15:12:43 - 16-Jul-26
Sell* 6,063 41.115p Ordinary
 15:00:34 - 16-Jul-26
Sell* 4,961 41.212p Ordinary
 14:50:11 - 16-Jul-26
Sell* 2,603 40.20p Ordinary
 14:50:08 - 16-Jul-26
Sell* 1,908 40.20p Automatic Execution
 14:50:08 - 16-Jul-26
Sell* 439 40.20p Automatic Execution
 14:50:08 - 16-Jul-26
Sell* 50 40.20p Automatic Execution
 14:50:08 - 16-Jul-26
Buy* 65 42.50p SI Trade
 14:49:59 - 16-Jul-26
Sell* 1,200 40.20p SI Trade
 14:49:59 - 16-Jul-26
Sell* 1,315 40.20p SI Trade
 14:49:59 - 16-Jul-26
Buy* 176 42.50p SI Trade
 14:49:59 - 16-Jul-26
FTSE 100 Latest
Value10,559.96
Change-12.28