Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire Metals (EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,602 34.75p Uncrossing Trade
 16:35:25 - 15-Apr-26
Sell* 3,026 34.30p Automatic Execution
 16:29:43 - 15-Apr-26
Buy* 20,000 35.228p Ordinary
 16:28:20 - 15-Apr-26
Buy* 10,500 35.075p Ordinary
 16:22:34 - 15-Apr-26
Sell* 288 34.30p SI Trade
 16:21:30 - 15-Apr-26
Buy* 100 35.75p SI Trade
 16:19:44 - 15-Apr-26
Buy* 521 35.30p Automatic Execution
 16:13:45 - 15-Apr-26
Buy* 13,100 35.30p Automatic Execution
 16:13:45 - 15-Apr-26
Buy* 16,915 35.0541p Ordinary
 16:13:30 - 15-Apr-26
Sell* 7,502 34.55p Ordinary
 16:12:59 - 15-Apr-26
Unknown* 7,502 34.55p OTC Trade
 16:12:59 - 15-Apr-26
Sell* 1,366 34.55p Automatic Execution
 16:12:59 - 15-Apr-26
Sell* 3,651 34.55p Automatic Execution
 16:12:41 - 15-Apr-26
Sell* 6,950 34.55p Automatic Execution
 16:12:41 - 15-Apr-26
Buy* 139 35.95p SI Trade
 15:57:15 - 15-Apr-26
Sell* 12,500 35.0541p Ordinary
 15:56:12 - 15-Apr-26
Sell* 12,079 34.85p Ordinary
 15:52:31 - 15-Apr-26
Sell* 12,199 34.55p Ordinary
 15:52:18 - 15-Apr-26
Sell* 16,400 35.0541p Ordinary
 15:47:13 - 15-Apr-26
Buy* 3 35.95p SI Trade
 15:47:10 - 15-Apr-26
Buy* 8 35.95p SI Trade
 15:47:10 - 15-Apr-26
Buy* 10,500 35.446p Ordinary
 15:45:02 - 15-Apr-26
Buy* 16,915 35.446p Ordinary
 15:45:02 - 15-Apr-26
Buy* 5 35.95p Ordinary
 15:44:12 - 15-Apr-26
Buy* 70,152 35.6367p Ordinary
 15:43:49 - 15-Apr-26
Buy* 28,317 35.30p Ordinary
 15:37:10 - 15-Apr-26
Buy* 11,331 35.30p Ordinary
 15:32:28 - 15-Apr-26
Sell* 5,874 34.914p Ordinary
 15:29:56 - 15-Apr-26
Unknown* 30,000 35.25p Ordinary
 15:26:41 - 15-Apr-26
Buy* 22,745 35.20p Automatic Execution
 15:24:08 - 15-Apr-26
Buy* 1,045 35.10p Automatic Execution
 15:24:00 - 15-Apr-26
Buy* 30,000 34.879p Ordinary
 15:23:49 - 15-Apr-26
Sell* 2,607 34.25p Ordinary
 15:22:36 - 15-Apr-26
Buy* 28,792 34.7174p Ordinary
 15:22:34 - 15-Apr-26
Sell* 5,000 34.432p Ordinary
 15:20:33 - 15-Apr-26
Buy* 143 34.95p SI Trade
 15:20:10 - 15-Apr-26
Buy* 250 34.95p SI Trade
 15:20:10 - 15-Apr-26
Buy* 52 34.95p SI Trade
 15:20:10 - 15-Apr-26
Buy* 2,962 34.6624p Ordinary
 15:04:08 - 15-Apr-26
Buy* 56 35.00p SI Trade
 15:01:56 - 15-Apr-26
Sell* 50 34.25p SI Trade
 15:01:56 - 15-Apr-26
Buy* 17 35.00p SI Trade
 15:01:56 - 15-Apr-26
Buy* 301 35.00p SI Trade
 15:01:56 - 15-Apr-26
Sell* 40 34.25p SI Trade
 15:01:56 - 15-Apr-26
Sell* 130 34.25p SI Trade
 15:01:56 - 15-Apr-26
Sell* 25 34.25p SI Trade
 15:01:56 - 15-Apr-26
Buy* 24 35.00p SI Trade
 15:01:56 - 15-Apr-26
Buy* 50 35.00p SI Trade
 15:01:56 - 15-Apr-26
Sell* 1,122 34.2875p Ordinary
 15:01:53 - 15-Apr-26
Buy* 100 34.6624p Ordinary
 14:52:11 - 15-Apr-26
Buy* 100 34.6624p Ordinary
 14:51:30 - 15-Apr-26
Buy* 20,759 34.685p Ordinary
 14:34:00 - 15-Apr-26
Sell* 18,950 34.2644p Ordinary
 14:33:27 - 15-Apr-26
Buy* 5 35.00p SI Trade
 14:27:20 - 15-Apr-26
Buy* 40,000 34.601p Ordinary
 14:26:15 - 15-Apr-26
Buy* 40,000 34.625p Ordinary
 14:25:10 - 15-Apr-26
Sell* 5,000 34.1925p Ordinary
 14:22:22 - 15-Apr-26
Buy* 1,142 35.00p SI Trade
 14:19:13 - 15-Apr-26
Buy* 19 35.00p SI Trade
 14:19:13 - 15-Apr-26
Buy* 6,450 34.6674p Ordinary
 14:16:46 - 15-Apr-26
Sell* 45,000 34.411p Ordinary
 13:57:30 - 15-Apr-26
Buy* 10,000 34.70p Automatic Execution
 13:45:20 - 15-Apr-26
Sell* 100 34.10p SI Trade
 13:45:19 - 15-Apr-26
Buy* 1,045 34.20p Automatic Execution
 13:45:19 - 15-Apr-26
Buy* 10,000 34.10p Automatic Execution
 13:45:19 - 15-Apr-26
Buy* 5,648 34.65p Automatic Execution
 13:43:37 - 15-Apr-26
Buy* 10,000 34.4999p Ordinary
 13:41:17 - 15-Apr-26
Sell* 58,594 34.14p Ordinary
 13:40:54 - 15-Apr-26
Buy* 14,481 34.4999p Ordinary
 13:39:16 - 15-Apr-26
Buy* 30 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 300 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 57 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 67 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 1,327 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 573 34.65p SI Trade
 13:34:14 - 15-Apr-26
Buy* 14,492 34.4999p Ordinary
 13:22:37 - 15-Apr-26
Buy* 3,000 34.4999p Ordinary
 13:20:13 - 15-Apr-26
Buy* 10,000 34.4999p Ordinary
 13:15:34 - 15-Apr-26
Buy* 137 35.00p SI Trade
 12:43:19 - 15-Apr-26
Sell* 1,063 34.05p SI Trade
 12:43:19 - 15-Apr-26
Buy* 10,000 34.70p Automatic Execution
 12:43:19 - 15-Apr-26
Sell* 58,577 34.1501p Ordinary
 12:42:32 - 15-Apr-26
Buy* 5,795 34.70p Ordinary
 12:37:01 - 15-Apr-26
Buy* 2,870 34.70p Ordinary
 12:34:50 - 15-Apr-26
Unknown* 8 35.00p SI Trade
 12:16:29 - 15-Apr-26
Buy* 10,000 35.00p Automatic Execution
 12:16:29 - 15-Apr-26
Buy* 1,045 34.80p Automatic Execution
 12:16:29 - 15-Apr-26
Buy* 75,000 34.755p Ordinary
 12:16:18 - 15-Apr-26
Buy* 12,500 34.635p Ordinary
 12:16:16 - 15-Apr-26
Buy* 59 34.80p SI Trade
 12:11:37 - 15-Apr-26
Buy* 1,000 34.557p Ordinary
 12:11:36 - 15-Apr-26
Buy* 337 34.70p Ordinary
 12:11:36 - 15-Apr-26
Buy* 40 34.90p SI Trade
 12:11:36 - 15-Apr-26
Buy* 373 34.90p SI Trade
 12:11:36 - 15-Apr-26
Buy* 600 34.90p SI Trade
 12:11:36 - 15-Apr-26
Buy* 3 34.90p SI Trade
 12:11:36 - 15-Apr-26
Buy* 852 34.50p SI Trade
 12:11:36 - 15-Apr-26
Sell* 50,000 34.50p Automatic Execution
 12:11:36 - 15-Apr-26
Sell* 5,030 34.55p Automatic Execution
 12:11:36 - 15-Apr-26
Sell* 30,000 34.55p Ordinary
 12:11:30 - 15-Apr-26
Buy* 3,357 34.90p Ordinary
 11:59:49 - 15-Apr-26
Sell* 2,750 34.5675p Ordinary
 11:57:08 - 15-Apr-26
Buy* 14,358 34.823p Ordinary
 11:56:41 - 15-Apr-26
Sell* 10,000 34.661p Ordinary
 11:51:27 - 15-Apr-26
Buy* 5 34.90p Ordinary
 11:47:17 - 15-Apr-26
Buy* 57,600 34.725p Ordinary
 11:36:51 - 15-Apr-26
Buy* 57,571 34.725p Ordinary
 11:36:51 - 15-Apr-26
Buy* 1,994 34.90p Ordinary
 11:15:20 - 15-Apr-26
Sell* 42 34.50p SI Trade
 10:59:29 - 15-Apr-26
Sell* 100 34.50p SI Trade
 10:59:29 - 15-Apr-26
Buy* 11,174 34.90p Ordinary
 10:58:30 - 15-Apr-26
Buy* 10,888 34.90p Ordinary
 10:57:51 - 15-Apr-26
Sell* 61,669 34.5544p Ordinary
 10:55:43 - 15-Apr-26
Buy* 8,595 34.90p Ordinary
 10:52:27 - 15-Apr-26
Buy* 8,595 34.90p Ordinary
 10:51:09 - 15-Apr-26
Buy* 857 35.00p Ordinary
 10:47:31 - 15-Apr-26
Buy* 10,000 35.00p Automatic Execution
 10:47:03 - 15-Apr-26
Buy* 1,641 34.80p Automatic Execution
 10:46:42 - 15-Apr-26
Buy* 16,307 34.80p Automatic Execution
 10:46:42 - 15-Apr-26
Buy* 6,150 34.80p SI Trade
 10:46:35 - 15-Apr-26
Sell* 4,552 34.80p Automatic Execution
 10:46:35 - 15-Apr-26
Sell* 919 34.80p Automatic Execution
 10:46:32 - 15-Apr-26
Buy* 6 35.20p SI Trade
 10:46:30 - 15-Apr-26
Buy* 284 35.20p SI Trade
 10:46:30 - 15-Apr-26
Sell* 8,100 34.85p Automatic Execution
 10:46:30 - 15-Apr-26
Sell* 14,258 34.8489p Ordinary
 10:46:06 - 15-Apr-26
Buy* 2,500 35.50p Automatic Execution
 10:42:48 - 15-Apr-26
Sell* 117 34.80p SI Trade
 10:42:48 - 15-Apr-26
Sell* 6,000 34.80p SI Trade
 10:42:48 - 15-Apr-26
Buy* 6 35.50p SI Trade
 10:42:48 - 15-Apr-26
Buy* 669 35.50p SI Trade
 10:42:48 - 15-Apr-26
Buy* 22 35.50p SI Trade
 10:42:48 - 15-Apr-26
Buy* 3 35.50p SI Trade
 10:42:48 - 15-Apr-26
Sell* 4,800 34.80p SI Trade
 10:42:48 - 15-Apr-26
Sell* 1,641 35.15p Automatic Execution
 10:42:48 - 15-Apr-26
Buy* 4,263 35.50p Automatic Execution
 10:42:48 - 15-Apr-26
Sell* 6,513 35.1149p Ordinary
 10:41:23 - 15-Apr-26
Buy* 1,396 35.30p Ordinary
 10:39:07 - 15-Apr-26
Buy* 1,748 35.30p Ordinary
 10:34:38 - 15-Apr-26
Sell* 46,515 35.1499p Ordinary
 10:28:38 - 15-Apr-26
Sell* 6,634 34.7912p Ordinary
 10:22:06 - 15-Apr-26
Buy* 29 35.50p Ordinary
 10:17:06 - 15-Apr-26
Sell* 50,000 35.1499p Ordinary
 10:10:41 - 15-Apr-26
Buy* 34 35.50p Ordinary
 10:06:05 - 15-Apr-26
Sell* 13,836 34.80p Ordinary
 09:51:08 - 15-Apr-26
Sell* 30 35.00p Automatic Execution
 09:45:10 - 15-Apr-26
Buy* 4 35.50p SI Trade
 09:38:44 - 15-Apr-26
Buy* 17,161 34.962p Ordinary
 09:38:39 - 15-Apr-26
Buy* 14,301 34.962p Ordinary
 09:38:28 - 15-Apr-26
Sell* 57,130 35.00p Ordinary
 09:35:14 - 15-Apr-26
Buy* 10,316 35.00p Automatic Execution
 09:35:14 - 15-Apr-26
Buy* 28,581 34.962p Ordinary
 09:34:42 - 15-Apr-26
Buy* 15 35.00p SI Trade
 09:34:41 - 15-Apr-26
Sell* 57,547 34.7615p Ordinary
 09:34:25 - 15-Apr-26
Buy* 8,549 35.0899p Ordinary
 09:25:37 - 15-Apr-26
Buy* 5,519 35.00p Automatic Execution
 09:21:53 - 15-Apr-26
Buy* 800 35.00p SI Trade
 09:21:44 - 15-Apr-26
Buy* 2,700 35.00p SI Trade
 09:21:44 - 15-Apr-26
Buy* 100 35.80p SI Trade
 09:21:04 - 15-Apr-26
Sell* 2,498 35.00p Automatic Execution
 09:21:04 - 15-Apr-26
Sell* 50,000 35.00p Automatic Execution
 09:21:04 - 15-Apr-26
Sell* 57,116 35.0238p Ordinary
 09:20:59 - 15-Apr-26
Buy* 5,611 35.536p Ordinary
 09:18:51 - 15-Apr-26
Buy* 14,084 35.50p Ordinary
 09:15:31 - 15-Apr-26
Buy* 418 35.80p SI Trade
 09:13:21 - 15-Apr-26
Buy* 83 35.80p SI Trade
 09:13:21 - 15-Apr-26
Sell* 1,181 35.05p Automatic Execution
 09:13:21 - 15-Apr-26
Sell* 9,750 35.05p Automatic Execution
 09:13:21 - 15-Apr-26
Sell* 433 35.05p Ordinary
 09:09:03 - 15-Apr-26
Buy* 6,482 35.536p Ordinary
 09:02:32 - 15-Apr-26
Sell* 5,000 35.04p Ordinary
 09:01:08 - 15-Apr-26
Sell* 833 35.05p SI Trade
 09:00:09 - 15-Apr-26
Buy* 50,000 35.354p Ordinary
 08:59:27 - 15-Apr-26
Buy* 28,288 35.354p Suspected BUY Trade
 08:59:05 - 15-Apr-26
Sell* 2 34.55p Ordinary
 08:58:13 - 15-Apr-26
Buy* 11 36.00p SI Trade
 08:57:58 - 15-Apr-26
Sell* 22,745 35.00p Automatic Execution
 08:57:58 - 15-Apr-26
Sell* 50,000 35.00p Automatic Execution
 08:57:58 - 15-Apr-26
Sell* 56,846 35.19p Ordinary
 08:57:37 - 15-Apr-26
Sell* 14,212 35.2111p Ordinary
 08:55:56 - 15-Apr-26
Buy* 6 36.00p SI Trade
 08:55:53 - 15-Apr-26
Buy* 8,410 35.67p Ordinary
 08:55:39 - 15-Apr-26
Sell* 83 35.00p Ordinary
 08:48:22 - 15-Apr-26
Sell* 5 35.00p SI Trade
 08:45:38 - 15-Apr-26
Sell* 2 35.00p SI Trade
 08:45:38 - 15-Apr-26
Buy* 163 36.00p SI Trade
 08:45:38 - 15-Apr-26
Sell* 12,507 35.25p Ordinary
 08:38:56 - 15-Apr-26
Sell* 15,339 35.388p Ordinary
 08:36:00 - 15-Apr-26
Sell* 81 35.00p Ordinary
 08:31:05 - 15-Apr-26
Sell* 7,690 35.30p Automatic Execution
 08:29:31 - 15-Apr-26
Sell* 15,000 35.30p Automatic Execution
 08:29:31 - 15-Apr-26
Sell* 5 35.50p SI Trade
 08:29:27 - 15-Apr-26
Sell* 2 35.35p SI Trade
 08:29:27 - 15-Apr-26
Sell* 16 35.50p SI Trade
 08:29:27 - 15-Apr-26
Sell* 22 35.50p SI Trade
 08:29:27 - 15-Apr-26
Sell* 5 35.50p SI Trade
 08:29:27 - 15-Apr-26
Sell* 272 35.35p SI Trade
 08:29:27 - 15-Apr-26
Sell* 48 35.50p SI Trade
 08:29:27 - 15-Apr-26
Buy* 8,329 35.50p Automatic Execution
 08:29:27 - 15-Apr-26
Sell* 56,589 35.35p Ordinary
 08:29:04 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48