| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,000 | 38.06p | Ordinary |
16:44:44 - 18-Sep-26 |
| Buy* | 21,095 | 37.15p | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 3 | 37.10p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Sell* | 727 | 37.35p | Automatic Execution |
16:29:35 - 18-Sep-26 |
| Sell* | 1 | 37.40p | Automatic Execution |
16:29:35 - 18-Sep-26 |
| Sell* | 69 | 37.40p | Ordinary |
16:24:54 - 18-Sep-26 |
| Sell* | 1,130 | 37.40p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Buy* | 789 | 38.00p | SI Trade |
16:14:40 - 18-Sep-26 |
| Buy* | 50 | 38.00p | Ordinary |
16:09:33 - 18-Sep-26 |
| Sell* | 2,330 | 37.55p | Automatic Execution |
16:09:33 - 18-Sep-26 |
| Buy* | 4 | 38.45p | SI Trade |
16:03:21 - 18-Sep-26 |
| Buy* | 41 | 38.45p | SI Trade |
16:02:07 - 18-Sep-26 |
| Buy* | 3,122 | 38.188p | Ordinary |
15:54:40 - 18-Sep-26 |
| Sell* | 15,853 | 37.875p | Ordinary |
15:49:46 - 18-Sep-26 |
| Buy* | 1,918 | 38.188p | Ordinary |
15:44:13 - 18-Sep-26 |
| Sell* | 5,282 | 37.865p | Ordinary |
15:34:07 - 18-Sep-26 |
| Buy* | 1,962 | 38.188p | Ordinary |
15:33:52 - 18-Sep-26 |
| Buy* | 1,302 | 38.188p | Ordinary |
15:31:49 - 18-Sep-26 |
| Sell* | 50 | 37.55p | Ordinary |
15:29:39 - 18-Sep-26 |
| Buy* | 6,000 | 38.188p | Ordinary |
15:26:39 - 18-Sep-26 |
| Buy* | 5,000 | 38.188p | Ordinary |
15:19:11 - 18-Sep-26 |
| Buy* | 78 | 38.45p | SI Trade |
15:18:14 - 18-Sep-26 |
| Sell* | 26,468 | 37.7975p | Ordinary |
15:14:54 - 18-Sep-26 |
| Buy* | 50 | 38.25p | SI Trade |
15:14:10 - 18-Sep-26 |
| Buy* | 2,080 | 38.20p | Automatic Execution |
15:14:10 - 18-Sep-26 |
| Buy* | 10,162 | 38.105p | Ordinary |
15:10:00 - 18-Sep-26 |
| Buy* | 131 | 38.15p | SI Trade |
14:57:39 - 18-Sep-26 |
| Sell* | 12,000 | 37.63p | Ordinary |
14:53:43 - 18-Sep-26 |
| Buy* | 10,498 | 38.102p | Ordinary |
14:53:00 - 18-Sep-26 |
| Sell* | 6,070 | 37.63p | Ordinary |
14:51:49 - 18-Sep-26 |
| Buy* | 5,238 | 38.102p | Ordinary |
14:45:14 - 18-Sep-26 |
| Buy* | 44,000 | 38.125p | Ordinary |
14:37:14 - 18-Sep-26 |
| Sell* | 243 | 37.35p | SI Trade |
14:32:02 - 18-Sep-26 |
| Buy* | 39 | 38.25p | SI Trade |
14:28:56 - 18-Sep-26 |
| Buy* | 10 | 38.25p | SI Trade |
14:28:56 - 18-Sep-26 |
| Buy* | 20 | 38.25p | SI Trade |
14:28:56 - 18-Sep-26 |
| Sell* | 200 | 37.35p | SI Trade |
14:28:56 - 18-Sep-26 |
| Sell* | 4 | 37.35p | SI Trade |
14:28:56 - 18-Sep-26 |
| Buy* | 183 | 38.25p | Ordinary |
14:28:45 - 18-Sep-26 |
| Sell* | 399 | 37.4085p | Ordinary |
14:14:28 - 18-Sep-26 |
| Sell* | 1,000 | 37.40p | Ordinary |
14:02:14 - 18-Sep-26 |
| Buy* | 397 | 38.125p | Ordinary |
13:51:21 - 18-Sep-26 |
| Buy* | 2,599 | 38.10p | Ordinary |
13:33:01 - 18-Sep-26 |
| Buy* | 6 | 38.25p | SI Trade |
13:31:26 - 18-Sep-26 |
| Buy* | 1,791 | 38.10p | Ordinary |
13:23:51 - 18-Sep-26 |
| Buy* | 1,066 | 38.10p | Ordinary |
13:23:21 - 18-Sep-26 |
| Sell* | 4,004 | 37.6975p | Ordinary |
13:16:28 - 18-Sep-26 |
| Buy* | 4 | 38.25p | SI Trade |
12:50:00 - 18-Sep-26 |
| Buy* | 12 | 38.25p | SI Trade |
12:50:00 - 18-Sep-26 |
| Buy* | 3 | 38.25p | SI Trade |
12:50:00 - 18-Sep-26 |
| Buy* | 1 | 38.30p | Automatic Execution |
12:31:57 - 18-Sep-26 |
| Sell* | 122 | 37.45p | SI Trade |
12:31:51 - 18-Sep-26 |
| Buy* | 442 | 38.30p | SI Trade |
12:31:23 - 18-Sep-26 |
| Buy* | 6 | 38.30p | SI Trade |
12:31:23 - 18-Sep-26 |
| Buy* | 2 | 38.30p | SI Trade |
12:31:23 - 18-Sep-26 |
| Buy* | 130 | 38.30p | SI Trade |
12:31:23 - 18-Sep-26 |
| Buy* | 100 | 38.30p | SI Trade |
12:31:23 - 18-Sep-26 |
| Buy* | 223 | 38.10p | Ordinary |
12:27:18 - 18-Sep-26 |
| Buy* | 6,571 | 38.00p | Ordinary |
12:09:02 - 18-Sep-26 |
| Sell* | 22 | 37.45p | Automatic Execution |
12:09:01 - 18-Sep-26 |
| Sell* | 4 | 37.45p | SI Trade |
12:06:35 - 18-Sep-26 |
| Sell* | 2 | 37.45p | SI Trade |
12:05:45 - 18-Sep-26 |
| Sell* | 3,800 | 38.20p | Automatic Execution |
12:02:20 - 18-Sep-26 |
| Buy* | 1,100 | 38.20p | Automatic Execution |
12:02:20 - 18-Sep-26 |
| Buy* | 14,014 | 38.20p | Ordinary |
12:02:17 - 18-Sep-26 |
| Buy* | 1,182 | 38.00p | Automatic Execution |
12:02:14 - 18-Sep-26 |
| Buy* | 300 | 37.80p | Automatic Execution |
12:02:14 - 18-Sep-26 |
| Buy* | 1,609 | 37.80p | Automatic Execution |
12:02:14 - 18-Sep-26 |
| Buy* | 468 | 37.50p | SI Trade |
12:00:56 - 18-Sep-26 |
| Buy* | 200 | 37.50p | SI Trade |
12:00:56 - 18-Sep-26 |
| Sell* | 23 | 37.35p | SI Trade |
12:00:56 - 18-Sep-26 |
| Buy* | 100 | 37.50p | SI Trade |
12:00:56 - 18-Sep-26 |
| Buy* | 1,600 | 37.50p | SI Trade |
12:00:56 - 18-Sep-26 |
| Buy* | 7 | 38.35p | SI Trade |
11:54:02 - 18-Sep-26 |
| Buy* | 2 | 38.35p | SI Trade |
11:54:02 - 18-Sep-26 |
| Sell* | 14,400 | 37.798p | Negotiated Trade |
11:34:25 - 18-Sep-26 |
| Sell* | 2 | 37.35p | SI Trade |
11:30:41 - 18-Sep-26 |
| Buy* | 100 | 38.45p | SI Trade |
11:30:41 - 18-Sep-26 |
| Buy* | 19 | 38.45p | SI Trade |
11:30:41 - 18-Sep-26 |
| Buy* | 25 | 38.45p | SI Trade |
11:30:41 - 18-Sep-26 |
| Buy* | 3 | 38.45p | SI Trade |
11:30:41 - 18-Sep-26 |
| Buy* | 75 | 38.45p | SI Trade |
11:30:41 - 18-Sep-26 |
| Sell* | 12,000 | 37.30p | Ordinary |
11:10:12 - 18-Sep-26 |
| Sell* | 415 | 37.515p | Ordinary |
10:49:56 - 18-Sep-26 |
| Sell* | 1,813 | 37.842p | Negotiated Trade |
10:39:34 - 18-Sep-26 |
| Sell* | 925 | 37.798p | Negotiated Trade |
10:35:35 - 18-Sep-26 |
| Buy* | 1 | 38.45p | SI Trade |
10:21:18 - 18-Sep-26 |
| Buy* | 2,605 | 38.45p | Ordinary |
10:21:17 - 18-Sep-26 |
| Buy* | 32 | 38.45p | Automatic Execution |
10:19:24 - 18-Sep-26 |
| Buy* | 14 | 38.45p | SI Trade |
10:16:00 - 18-Sep-26 |
| Buy* | 260 | 38.45p | SI Trade |
10:16:00 - 18-Sep-26 |
| Buy* | 20 | 38.45p | SI Trade |
10:16:00 - 18-Sep-26 |
| Buy* | 2 | 38.45p | SI Trade |
10:16:00 - 18-Sep-26 |
| Buy* | 100 | 38.45p | Ordinary |
10:03:38 - 18-Sep-26 |
| Sell* | 88 | 37.416p | Negotiated Trade |
10:01:48 - 18-Sep-26 |
| Buy* | 3 | 38.45p | SI Trade |
09:37:00 - 18-Sep-26 |
| Buy* | 130 | 38.45p | SI Trade |
09:37:00 - 18-Sep-26 |
| Buy* | 6 | 38.45p | SI Trade |
09:37:00 - 18-Sep-26 |
| Buy* | 14 | 38.45p | SI Trade |
09:37:00 - 18-Sep-26 |
| Buy* | 2,370 | 38.103p | Suspected BUY Trade |
09:35:12 - 18-Sep-26 |
| Buy* | 13,095 | 38.15p | Ordinary |
09:24:13 - 18-Sep-26 |
| Buy* | 16,000 | 38.102p | Suspected BUY Trade |
09:21:09 - 18-Sep-26 |
| Buy* | 13,175 | 37.95p | Ordinary |
09:07:52 - 18-Sep-26 |
| Sell* | 5,000 | 37.481p | Negotiated Trade |
08:54:54 - 18-Sep-26 |
| Sell* | 300 | 37.849p | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 750 | 37.849p | Ordinary |
08:48:43 - 18-Sep-26 |
| Sell* | 2,000 | 37.795p | Ordinary |
08:42:43 - 18-Sep-26 |
| Buy* | 102 | 38.232p | Suspected BUY Trade |
08:38:39 - 18-Sep-26 |
| Sell* | 13,210 | 37.795p | Ordinary |
08:35:03 - 18-Sep-26 |
| Buy* | 13 | 38.279p | Suspected BUY Trade |
08:34:06 - 18-Sep-26 |
| Buy* | 1 | 38.322p | Suspected BUY Trade |
08:32:08 - 18-Sep-26 |
| Buy* | 1,500 | 37.9612p | Ordinary |
08:26:33 - 18-Sep-26 |
| Buy* | 58 | 38.45p | SI Trade |
08:21:16 - 18-Sep-26 |
| Buy* | 104 | 38.45p | SI Trade |
08:21:16 - 18-Sep-26 |
| Buy* | 26 | 38.45p | SI Trade |
08:21:16 - 18-Sep-26 |
| Sell* | 100,000 | 37.151p | Negotiated Trade |
08:17:50 - 18-Sep-26 |
| Sell* | 5,000 | 37.883p | Negotiated Trade |
08:13:05 - 18-Sep-26 |
| Buy* | 26 | 38.45p | SI Trade |
08:12:50 - 18-Sep-26 |
| Sell* | 662 | 37.882p | Negotiated Trade |
08:12:41 - 18-Sep-26 |
| Buy* | 15 | 38.45p | SI Trade |
08:11:39 - 18-Sep-26 |
| Sell* | 61,748 | 37.2548p | Ordinary |
08:09:41 - 18-Sep-26 |
| Buy* | 5 | 38.45p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 12 | 38.45p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 5 | 38.45p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 14 | 38.45p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 60 | 38.45p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 8,569 | 38.125p | Ordinary |
08:02:53 - 18-Sep-26 |
| Buy* | 25 | 38.50p | SI Trade |
08:01:28 - 18-Sep-26 |
| Buy* | 12 | 38.50p | SI Trade |
08:01:28 - 18-Sep-26 |
| Buy* | 6,546 | 38.125p | Ordinary |
08:01:00 - 18-Sep-26 |
| Buy* | 1,442 | 38.125p | Ordinary |
08:00:08 - 18-Sep-26 |
| Sell* | 87 | 37.5658p | Ordinary |
08:00:08 - 18-Sep-26 |
| Sell* | 260 | 37.10p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 29 | 38.50p | SI Trade |
08:00:00 - 18-Sep-26 |
| Sell* | 17 | 37.10p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 4 | 38.50p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 4 | 38.50p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 188 | 38.50p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 47 | 38.50p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 29,934 | 37.80p | Suspected BUY Trade |
16:35:12 - 17-Sep-26 |
| Sell* | 765 | 37.50p | Automatic Execution |
16:29:59 - 17-Sep-26 |
| Sell* | 266 | 37.55p | SI Trade |
16:29:50 - 17-Sep-26 |
| Sell* | 51 | 37.55p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 3,900 | 37.55p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 2,622 | 37.7134p | Ordinary |
16:28:33 - 17-Sep-26 |
| Sell* | 13 | 37.55p | SI Trade |
16:25:46 - 17-Sep-26 |
| Sell* | 164 | 37.75p | Automatic Execution |
16:25:46 - 17-Sep-26 |
| Sell* | 1,021 | 37.75p | Automatic Execution |
16:25:46 - 17-Sep-26 |
| Buy* | 1,250 | 38.00p | Automatic Execution |
16:25:46 - 17-Sep-26 |
| Buy* | 525 | 38.00p | Automatic Execution |
16:25:46 - 17-Sep-26 |
| Buy* | 8,097 | 38.00p | Automatic Execution |
16:25:46 - 17-Sep-26 |
| Sell* | 1,040 | 37.80p | Automatic Execution |
16:21:31 - 17-Sep-26 |
| Sell* | 231 | 37.80p | Automatic Execution |
16:21:31 - 17-Sep-26 |
| Sell* | 2,803 | 37.80p | Automatic Execution |
16:21:31 - 17-Sep-26 |
| Sell* | 2,200 | 37.80p | Automatic Execution |
16:21:31 - 17-Sep-26 |
| Sell* | 2,193 | 37.80p | Automatic Execution |
16:21:31 - 17-Sep-26 |
| Buy* | 2,193 | 37.90p | Automatic Execution |
16:20:46 - 17-Sep-26 |
| Sell* | 1,269 | 37.75p | Automatic Execution |
16:20:46 - 17-Sep-26 |
| Sell* | 781 | 37.75p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Sell* | 2,386 | 37.75p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Sell* | 431 | 37.75p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Sell* | 1,619 | 37.75p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Buy* | 19,163 | 38.00p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Buy* | 12,740 | 38.00p | Automatic Execution |
16:20:33 - 17-Sep-26 |
| Buy* | 47,297 | 38.049p | Ordinary |
16:20:21 - 17-Sep-26 |
| Buy* | 31 | 38.15p | Automatic Execution |
16:19:00 - 17-Sep-26 |
| Sell* | 403 | 37.60p | Automatic Execution |
16:11:52 - 17-Sep-26 |
| Buy* | 13,140 | 38.02p | Ordinary |
16:02:37 - 17-Sep-26 |
| Sell* | 53 | 37.75p | SI Trade |
15:59:30 - 17-Sep-26 |
| Buy* | 262 | 38.15p | SI Trade |
15:59:30 - 17-Sep-26 |
| Buy* | 100 | 38.15p | SI Trade |
15:59:30 - 17-Sep-26 |
| Buy* | 262 | 38.15p | SI Trade |
15:59:30 - 17-Sep-26 |
| Sell* | 3,350 | 37.80p | Automatic Execution |
15:59:30 - 17-Sep-26 |
| Sell* | 1,500 | 37.804p | Ordinary |
15:52:30 - 17-Sep-26 |
| Sell* | 7,428 | 37.8017p | Ordinary |
15:50:13 - 17-Sep-26 |
| Buy* | 48 | 38.20p | SI Trade |
15:47:59 - 17-Sep-26 |
| Sell* | 1 | 37.80p | SI Trade |
15:45:38 - 17-Sep-26 |
| Sell* | 7,380 | 37.802p | Ordinary |
15:43:57 - 17-Sep-26 |
| Sell* | 205 | 37.85p | Automatic Execution |
15:42:29 - 17-Sep-26 |
| Sell* | 54 | 37.90p | Automatic Execution |
15:42:29 - 17-Sep-26 |
| Sell* | 29 | 37.90p | Automatic Execution |
15:42:29 - 17-Sep-26 |
| Buy* | 30 | 38.20p | SI Trade |
15:42:29 - 17-Sep-26 |
| Buy* | 52 | 38.20p | SI Trade |
15:42:29 - 17-Sep-26 |
| Buy* | 4 | 38.20p | SI Trade |
15:42:29 - 17-Sep-26 |
| Sell* | 68 | 38.00p | Automatic Execution |
15:42:29 - 17-Sep-26 |
| Buy* | 2,618 | 38.188p | Ordinary |
15:32:51 - 17-Sep-26 |
| Buy* | 26,181 | 38.169p | Ordinary |
15:15:20 - 17-Sep-26 |
| Buy* | 25,591 | 38.15p | Ordinary |
15:14:16 - 17-Sep-26 |
| Sell* | 916 | 37.95p | Automatic Execution |
14:55:45 - 17-Sep-26 |
| Buy* | 2,610 | 38.15p | Automatic Execution |
14:55:45 - 17-Sep-26 |
| Buy* | 672 | 38.15p | Automatic Execution |
14:55:45 - 17-Sep-26 |
| Sell* | 3,440 | 37.90p | Automatic Execution |
14:55:42 - 17-Sep-26 |
| Buy* | 2 | 38.15p | SI Trade |
14:55:42 - 17-Sep-26 |
| Buy* | 3 | 38.15p | SI Trade |
14:55:42 - 17-Sep-26 |
| Buy* | 984 | 38.05p | Automatic Execution |
14:55:42 - 17-Sep-26 |
| Buy* | 5 | 38.15p | SI Trade |
14:49:09 - 17-Sep-26 |
| Buy* | 1,085 | 38.10p | Automatic Execution |
14:49:09 - 17-Sep-26 |
| Sell* | 1,085 | 37.90p | Automatic Execution |
14:47:09 - 17-Sep-26 |
| Buy* | 995 | 38.10p | Automatic Execution |
14:47:09 - 17-Sep-26 |
| Buy* | 2,194 | 38.10p | Automatic Execution |
14:47:09 - 17-Sep-26 |