| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 33.65 | 35.45 | 32.55 | 34.30 | 4,716,820 |
| 4th May 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 1st May 2026 (Fri) | 31.55 | 31.65 | 31.00 | 31.10 | 609,129 |
| 30th Apr 2026 (Thu) | 32.00 | 32.45 | 31.20 | 31.50 | 696,835 |
| 29th Apr 2026 (Wed) | 32.00 | 32.45 | 31.30 | 32.00 | 696,111 |
| 28th Apr 2026 (Tue) | 31.05 | 32.10 | 31.05 | 31.70 | 553,235 |
| 27th Apr 2026 (Mon) | 31.40 | 32.80 | 30.55 | 31.65 | 872,457 |
| 24th Apr 2026 (Fri) | 31.65 | 32.00 | 30.50 | 31.60 | 1,620,502 |
| 23rd Apr 2026 (Thu) | 32.20 | 32.20 | 31.30 | 31.35 | 1,222,049 |
| 22nd Apr 2026 (Wed) | 32.50 | 33.30 | 31.80 | 32.40 | 2,315,559 |
| 21st Apr 2026 (Tue) | 34.00 | 35.00 | 31.50 | 32.25 | 4,336,760 |
| 20th Apr 2026 (Mon) | 35.00 | 35.60 | 34.05 | 34.05 | 908,151 |
| 17th Apr 2026 (Fri) | 36.00 | 36.00 | 35.00 | 35.00 | 830,946 |
| 16th Apr 2026 (Thu) | 34.05 | 37.00 | 34.00 | 35.70 | 2,924,376 |
| 15th Apr 2026 (Wed) | 36.25 | 36.25 | 34.10 | 34.75 | 2,498,675 |
| 14th Apr 2026 (Tue) | 36.95 | 36.95 | 35.10 | 35.25 | 1,382,888 |
| 13th Apr 2026 (Mon) | 36.00 | 36.50 | 35.05 | 36.50 | 1,370,518 |
| 10th Apr 2026 (Fri) | 37.50 | 39.95 | 36.05 | 36.45 | 4,971,737 |
| 9th Apr 2026 (Thu) | 33.25 | 37.60 | 33.25 | 37.40 | 4,422,653 |
| 8th Apr 2026 (Wed) | 31.00 | 34.85 | 31.00 | 34.85 | 3,836,320 |
| 7th Apr 2026 (Tue) | 29.00 | 31.00 | 29.00 | 30.20 | 3,744,847 |
| 6th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Apr 2026 (Thu) | 29.50 | 30.00 | 29.20 | 30.00 | 1,176,727 |
| 1st Apr 2026 (Wed) | 29.40 | 30.30 | 29.40 | 30.00 | 1,018,489 |
| 31st Mar 2026 (Tue) | 30.00 | 30.50 | 27.60 | 30.00 | 1,558,373 |
| 30th Mar 2026 (Mon) | 29.00 | 30.00 | 28.60 | 30.00 | 1,076,373 |
| 27th Mar 2026 (Fri) | 30.60 | 30.60 | 28.10 | 28.90 | 1,226,606 |
| 26th Mar 2026 (Thu) | 29.90 | 30.10 | 29.00 | 29.60 | 2,086,402 |
| 25th Mar 2026 (Wed) | 30.00 | 30.00 | 29.50 | 30.00 | 1,592,117 |
| 24th Mar 2026 (Tue) | 28.00 | 30.00 | 28.00 | 30.00 | 1,507,170 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.70 | 27.50 | 28.00 | 3,989,407 |
| 20th Mar 2026 (Fri) | 30.00 | 31.00 | 28.10 | 28.60 | 2,190,311 |
| 19th Mar 2026 (Thu) | 30.70 | 30.70 | 28.00 | 28.00 | 2,469,931 |
| 18th Mar 2026 (Wed) | 33.80 | 33.80 | 29.10 | 31.00 | 1,928,479 |
| 17th Mar 2026 (Tue) | 30.00 | 33.90 | 30.00 | 33.00 | 2,589,360 |
| 16th Mar 2026 (Mon) | 31.40 | 31.80 | 29.60 | 30.00 | 2,014,892 |
| 13th Mar 2026 (Fri) | 31.50 | 33.00 | 30.70 | 31.50 | 1,177,431 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 32.00 | 32.00 | 1,792,600 |
| 11th Mar 2026 (Wed) | 33.10 | 34.10 | 33.00 | 33.00 | 450,120 |
| 10th Mar 2026 (Tue) | 33.40 | 34.50 | 33.00 | 33.00 | 910,342 |
| 9th Mar 2026 (Mon) | 34.70 | 34.70 | 32.00 | 33.10 | 2,926,332 |
| 6th Mar 2026 (Fri) | 34.40 | 34.90 | 32.80 | 34.60 | 2,401,911 |