| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 31.60 | 31.675 | 29.50 | 30.10 | 5,048,563 |
| 22nd Oct 2026 (Thu) | 32.00 | 32.40 | 30.50 | 31.80 | 1,733,843 |
| 21st Oct 2026 (Wed) | 32.00 | 32.60 | 31.30 | 31.30 | 1,673,402 |
| 20th Oct 2026 (Tue) | 34.00 | 34.00 | 31.15 | 32.00 | 5,360,632 |
| 19th Oct 2026 (Mon) | 33.85 | 34.10 | 32.95 | 33.65 | 585,381 |
| 16th Oct 2026 (Fri) | 34.25 | 34.40 | 32.55 | 33.80 | 3,043,930 |
| 15th Oct 2026 (Thu) | 35.25 | 35.25 | 33.15 | 33.60 | 1,139,622 |
| 14th Oct 2026 (Wed) | 34.00 | 35.40 | 33.75 | 34.40 | 975,821 |
| 13th Oct 2026 (Tue) | 35.10 | 35.10 | 33.10 | 33.80 | 1,390,130 |
| 12th Oct 2026 (Mon) | 34.45 | 35.00 | 33.10 | 34.40 | 1,497,337 |
| 9th Oct 2026 (Fri) | 34.00 | 35.15 | 33.00 | 34.45 | 2,976,532 |
| 8th Oct 2026 (Thu) | 36.00 | 36.00 | 32.50 | 32.90 | 3,493,178 |
| 7th Oct 2026 (Wed) | 36.70 | 36.75 | 34.15 | 34.40 | 1,821,413 |
| 6th Oct 2026 (Tue) | 36.75 | 37.00 | 36.00 | 36.10 | 1,233,056 |
| 5th Oct 2026 (Mon) | 38.00 | 38.00 | 36.20 | 36.55 | 1,532,137 |
| 2nd Oct 2026 (Fri) | 37.60 | 37.75 | 36.50 | 36.80 | 672,290 |
| 1st Oct 2026 (Thu) | 38.45 | 38.45 | 36.00 | 36.70 | 634,327 |
| 30th Sep 2026 (Wed) | 38.00 | 38.45 | 37.35 | 37.75 | 1,182,813 |
| 29th Sep 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.75 | 558,951 |
| 28th Sep 2026 (Mon) | 37.65 | 37.65 | 35.90 | 36.00 | 1,247,676 |
| 25th Sep 2026 (Fri) | 37.00 | 38.05 | 36.60 | 37.10 | 1,996,789 |
| 24th Sep 2026 (Thu) | 38.55 | 38.55 | 36.35 | 36.35 | 1,304,470 |
| 23rd Sep 2026 (Wed) | 37.90 | 38.50 | 36.50 | 36.50 | 1,016,812 |
| 22nd Sep 2026 (Tue) | 37.85 | 37.85 | 36.95 | 37.30 | 419,652 |
| 21st Sep 2026 (Mon) | 38.05 | 38.05 | 36.60 | 36.95 | 401,692 |
| 18th Sep 2026 (Fri) | 38.45 | 38.45 | 37.10 | 37.15 | 738,046 |
| 17th Sep 2026 (Thu) | 38.25 | 38.25 | 37.50 | 37.80 | 587,710 |
| 16th Sep 2026 (Wed) | 37.50 | 39.00 | 36.60 | 37.35 | 1,782,310 |
| 15th Sep 2026 (Tue) | 38.75 | 38.90 | 36.15 | 36.60 | 2,066,839 |
| 14th Sep 2026 (Mon) | 38.05 | 39.00 | 36.80 | 36.95 | 1,567,281 |
| 11th Sep 2026 (Fri) | 38.25 | 39.35 | 36.45 | 36.50 | 2,708,622 |
| 10th Sep 2026 (Thu) | 39.00 | 39.15 | 38.30 | 38.50 | 910,026 |
| 9th Sep 2026 (Wed) | 39.00 | 39.65 | 38.75 | 38.85 | 917,644 |
| 8th Sep 2026 (Tue) | 39.65 | 39.75 | 39.00 | 39.60 | 1,994,008 |
| 7th Sep 2026 (Mon) | 38.30 | 40.75 | 38.30 | 39.60 | 939,740 |
| 4th Sep 2026 (Fri) | 39.40 | 39.95 | 37.95 | 39.55 | 2,204,574 |
| 3rd Sep 2026 (Thu) | 38.25 | 39.20 | 37.50 | 38.30 | 2,804,033 |
| 2nd Sep 2026 (Wed) | 40.65 | 42.65 | 38.15 | 38.15 | 3,800,381 |
| 1st Sep 2026 (Tue) | 43.40 | 44.35 | 40.00 | 40.20 | 6,296,890 |
| 31st Aug 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 28th Aug 2026 (Fri) | 42.05 | 42.95 | 41.25 | 41.75 | 2,174,313 |
| 27th Aug 2026 (Thu) | 44.40 | 44.40 | 40.20 | 40.70 | 3,555,469 |
| 26th Aug 2026 (Wed) | 46.25 | 46.25 | 43.40 | 43.50 | 3,127,354 |
| 25th Aug 2026 (Tue) | 46.80 | 46.80 | 45.00 | 45.50 | 1,879,575 |
| 24th Aug 2026 (Mon) | 48.00 | 48.00 | 45.05 | 45.75 | 2,021,248 |