| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 37.60 | 37.75 | 36.50 | 36.80 | 672,290 |
| 1st Oct 2026 (Thu) | 38.45 | 38.45 | 36.00 | 36.70 | 634,327 |
| 30th Sep 2026 (Wed) | 38.00 | 38.45 | 37.35 | 37.75 | 1,182,813 |
| 29th Sep 2026 (Tue) | 37.50 | 37.50 | 36.00 | 36.75 | 558,951 |
| 28th Sep 2026 (Mon) | 37.65 | 37.65 | 35.90 | 36.00 | 1,247,676 |
| 25th Sep 2026 (Fri) | 37.00 | 38.05 | 36.60 | 37.10 | 1,996,789 |
| 24th Sep 2026 (Thu) | 38.55 | 38.55 | 36.35 | 36.35 | 1,304,470 |
| 23rd Sep 2026 (Wed) | 37.90 | 38.50 | 36.50 | 36.50 | 1,016,812 |
| 22nd Sep 2026 (Tue) | 37.85 | 37.85 | 36.95 | 37.30 | 419,652 |
| 21st Sep 2026 (Mon) | 38.05 | 38.05 | 36.60 | 36.95 | 401,692 |
| 18th Sep 2026 (Fri) | 38.45 | 38.45 | 37.10 | 37.15 | 738,046 |
| 17th Sep 2026 (Thu) | 38.25 | 38.25 | 37.50 | 37.80 | 587,710 |
| 16th Sep 2026 (Wed) | 37.50 | 39.00 | 36.60 | 37.35 | 1,782,310 |
| 15th Sep 2026 (Tue) | 38.75 | 38.90 | 36.15 | 36.60 | 2,066,839 |
| 14th Sep 2026 (Mon) | 38.05 | 39.00 | 36.80 | 36.95 | 1,567,281 |
| 11th Sep 2026 (Fri) | 38.25 | 39.35 | 36.45 | 36.50 | 2,708,622 |
| 10th Sep 2026 (Thu) | 39.00 | 39.15 | 38.30 | 38.50 | 910,026 |
| 9th Sep 2026 (Wed) | 39.00 | 39.65 | 38.75 | 38.85 | 917,644 |
| 8th Sep 2026 (Tue) | 39.65 | 39.75 | 39.00 | 39.60 | 1,994,008 |
| 7th Sep 2026 (Mon) | 38.30 | 40.75 | 38.30 | 39.60 | 939,740 |
| 4th Sep 2026 (Fri) | 39.40 | 39.95 | 37.95 | 39.55 | 2,204,574 |
| 3rd Sep 2026 (Thu) | 38.25 | 39.20 | 37.50 | 38.30 | 2,804,033 |
| 2nd Sep 2026 (Wed) | 40.65 | 42.65 | 38.15 | 38.15 | 3,800,381 |
| 1st Sep 2026 (Tue) | 43.40 | 44.35 | 40.00 | 40.20 | 6,296,890 |
| 31st Aug 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 28th Aug 2026 (Fri) | 42.05 | 42.95 | 41.25 | 41.75 | 2,174,313 |
| 27th Aug 2026 (Thu) | 44.40 | 44.40 | 40.20 | 40.70 | 3,555,469 |
| 26th Aug 2026 (Wed) | 46.25 | 46.25 | 43.40 | 43.50 | 3,127,354 |
| 25th Aug 2026 (Tue) | 46.80 | 46.80 | 45.00 | 45.50 | 1,879,575 |
| 24th Aug 2026 (Mon) | 48.00 | 48.00 | 45.05 | 45.75 | 2,021,248 |
| 21st Aug 2026 (Fri) | 48.00 | 50.00 | 47.10 | 47.50 | 2,122,982 |
| 20th Aug 2026 (Thu) | 51.00 | 52.40 | 48.00 | 49.10 | 3,831,131 |
| 19th Aug 2026 (Wed) | 50.00 | 51.20 | 45.75 | 51.20 | 10,768,132 |
| 18th Aug 2026 (Tue) | 44.00 | 47.70 | 44.00 | 45.90 | 1,775,427 |
| 17th Aug 2026 (Mon) | 48.85 | 48.85 | 44.25 | 45.05 | 1,865,461 |
| 14th Aug 2026 (Fri) | 47.20 | 47.95 | 45.55 | 46.55 | 1,029,984 |
| 13th Aug 2026 (Thu) | 48.40 | 48.40 | 46.35 | 47.00 | 1,491,172 |
| 12th Aug 2026 (Wed) | 48.70 | 50.80 | 47.50 | 48.40 | 1,965,998 |
| 11th Aug 2026 (Tue) | 47.35 | 50.90 | 47.00 | 49.60 | 3,029,855 |
| 10th Aug 2026 (Mon) | 47.00 | 49.95 | 47.00 | 48.90 | 2,661,882 |
| 7th Aug 2026 (Fri) | 47.50 | 50.00 | 46.05 | 48.35 | 3,832,681 |
| 6th Aug 2026 (Thu) | 44.50 | 47.00 | 43.40 | 47.00 | 2,677,178 |
| 5th Aug 2026 (Wed) | 45.00 | 45.15 | 43.00 | 43.80 | 2,013,242 |
| 4th Aug 2026 (Tue) | 39.05 | 44.00 | 39.05 | 44.00 | 4,785,584 |
| 3rd Aug 2026 (Mon) | 38.90 | 41.00 | 38.80 | 39.80 | 1,229,616 |