| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 37.05 | 37.05 | 35.95 | 36.10 | 534,593 |
| 17th Jun 2026 (Wed) | 36.70 | 37.00 | 36.15 | 36.15 | 724,515 |
| 16th Jun 2026 (Tue) | 36.20 | 38.75 | 35.50 | 35.50 | 3,044,476 |
| 15th Jun 2026 (Mon) | 35.40 | 36.50 | 35.00 | 35.00 | 1,921,181 |
| 12th Jun 2026 (Fri) | 35.50 | 36.50 | 35.00 | 36.00 | 1,484,311 |
| 11th Jun 2026 (Thu) | 34.50 | 35.95 | 33.00 | 34.50 | 2,916,695 |
| 10th Jun 2026 (Wed) | 33.05 | 34.00 | 32.05 | 33.00 | 963,561 |
| 9th Jun 2026 (Tue) | 33.30 | 34.45 | 33.00 | 33.00 | 782,799 |
| 8th Jun 2026 (Mon) | 34.50 | 34.50 | 32.40 | 33.60 | 1,403,232 |
| 5th Jun 2026 (Fri) | 34.50 | 34.55 | 33.05 | 34.20 | 1,997,262 |
| 4th Jun 2026 (Thu) | 35.30 | 36.45 | 34.10 | 34.10 | 2,396,422 |
| 3rd Jun 2026 (Wed) | 36.90 | 36.90 | 34.95 | 35.30 | 1,142,417 |
| 2nd Jun 2026 (Tue) | 37.30 | 37.50 | 35.15 | 35.50 | 1,634,636 |
| 1st Jun 2026 (Mon) | 36.90 | 37.70 | 35.45 | 37.30 | 3,156,669 |
| 29th May 2026 (Fri) | 36.95 | 36.95 | 35.60 | 35.60 | 1,166,070 |
| 28th May 2026 (Thu) | 35.40 | 37.00 | 35.40 | 36.00 | 1,101,063 |
| 27th May 2026 (Wed) | 36.00 | 37.50 | 35.40 | 35.75 | 3,199,849 |
| 26th May 2026 (Tue) | 32.50 | 36.70 | 32.50 | 36.45 | 2,365,606 |
| 25th May 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 22nd May 2026 (Fri) | 33.50 | 33.50 | 33.00 | 33.35 | 922,691 |
| 21st May 2026 (Thu) | 33.05 | 33.55 | 32.80 | 33.10 | 1,128,592 |
| 20th May 2026 (Wed) | 32.05 | 34.40 | 32.05 | 33.00 | 1,703,532 |
| 19th May 2026 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 1,183,244 |
| 18th May 2026 (Mon) | 34.45 | 35.00 | 33.05 | 33.70 | 1,797,570 |
| 15th May 2026 (Fri) | 33.50 | 34.80 | 33.00 | 33.00 | 1,480,239 |
| 14th May 2026 (Thu) | 34.00 | 36.00 | 33.50 | 34.00 | 3,980,900 |
| 13th May 2026 (Wed) | 32.20 | 34.00 | 32.20 | 34.00 | 1,291,147 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 32.45 | 32.45 | 1,231,549 |
| 11th May 2026 (Mon) | 32.95 | 35.00 | 32.55 | 33.20 | 3,540,135 |
| 8th May 2026 (Fri) | 32.00 | 33.00 | 32.00 | 32.50 | 521,749 |
| 7th May 2026 (Thu) | 32.75 | 33.50 | 32.15 | 32.80 | 1,226,342 |
| 6th May 2026 (Wed) | 35.35 | 35.35 | 33.00 | 33.80 | 1,598,281 |
| 5th May 2026 (Tue) | 33.65 | 35.45 | 32.55 | 34.30 | 4,716,820 |
| 4th May 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 1st May 2026 (Fri) | 31.55 | 31.65 | 31.00 | 31.10 | 609,129 |
| 30th Apr 2026 (Thu) | 32.00 | 32.45 | 31.20 | 31.50 | 696,835 |
| 29th Apr 2026 (Wed) | 32.00 | 32.45 | 31.30 | 32.00 | 696,111 |
| 28th Apr 2026 (Tue) | 31.05 | 32.10 | 31.05 | 31.70 | 553,235 |
| 27th Apr 2026 (Mon) | 31.40 | 32.80 | 30.55 | 31.65 | 872,457 |
| 24th Apr 2026 (Fri) | 31.65 | 32.00 | 30.50 | 31.60 | 1,620,502 |
| 23rd Apr 2026 (Thu) | 32.20 | 32.20 | 31.30 | 31.35 | 1,222,049 |
| 22nd Apr 2026 (Wed) | 32.50 | 33.30 | 31.80 | 32.40 | 2,315,559 |
| 21st Apr 2026 (Tue) | 34.00 | 35.00 | 31.50 | 32.25 | 4,336,760 |
| 20th Apr 2026 (Mon) | 35.00 | 35.60 | 34.05 | 34.05 | 908,151 |