| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 37.40 | 39.00 | 36.80 | 38.00 | 1,483,212 |
| 29th Jul 2026 (Wed) | 37.05 | 37.05 | 36.05 | 36.50 | 992,659 |
| 28th Jul 2026 (Tue) | 37.50 | 38.50 | 37.00 | 37.00 | 493,283 |
| 27th Jul 2026 (Mon) | 38.00 | 39.20 | 37.80 | 38.00 | 1,050,842 |
| 24th Jul 2026 (Fri) | 40.00 | 40.00 | 38.00 | 38.00 | 726,258 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.70 | 39.05 | 39.50 | 1,076,682 |
| 22nd Jul 2026 (Wed) | 39.95 | 39.95 | 37.85 | 39.00 | 513,028 |
| 21st Jul 2026 (Tue) | 38.00 | 39.00 | 37.80 | 37.80 | 641,291 |
| 20th Jul 2026 (Mon) | 38.00 | 39.25 | 38.00 | 38.30 | 769,139 |
| 17th Jul 2026 (Fri) | 41.00 | 41.00 | 37.35 | 39.95 | 2,751,426 |
| 16th Jul 2026 (Thu) | 41.75 | 43.00 | 40.00 | 40.00 | 2,698,363 |
| 15th Jul 2026 (Wed) | 39.60 | 40.75 | 38.85 | 40.75 | 1,582,491 |
| 14th Jul 2026 (Tue) | 37.50 | 39.15 | 37.50 | 38.80 | 950,045 |
| 13th Jul 2026 (Mon) | 38.05 | 38.85 | 36.25 | 37.50 | 1,094,665 |
| 10th Jul 2026 (Fri) | 36.60 | 37.95 | 36.10 | 36.25 | 628,741 |
| 9th Jul 2026 (Thu) | 39.20 | 39.20 | 36.25 | 36.60 | 992,863 |
| 8th Jul 2026 (Wed) | 38.00 | 38.00 | 37.35 | 37.35 | 772,375 |
| 7th Jul 2026 (Tue) | 37.50 | 39.65 | 36.40 | 38.40 | 2,424,089 |
| 6th Jul 2026 (Mon) | 38.05 | 39.00 | 37.65 | 38.00 | 1,181,319 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.70 | 38.00 | 38.00 | 731,351 |
| 2nd Jul 2026 (Thu) | 39.50 | 40.00 | 38.20 | 38.20 | 2,655,017 |
| 1st Jul 2026 (Wed) | 41.70 | 42.00 | 38.75 | 39.20 | 5,700,616 |
| 30th Jun 2026 (Tue) | 43.15 | 47.00 | 41.50 | 41.70 | 5,607,630 |
| 29th Jun 2026 (Mon) | 40.50 | 45.70 | 40.50 | 44.80 | 4,073,367 |
| 26th Jun 2026 (Fri) | 40.50 | 41.95 | 39.55 | 41.00 | 937,527 |
| 25th Jun 2026 (Thu) | 41.50 | 43.75 | 40.50 | 40.80 | 3,055,058 |
| 24th Jun 2026 (Wed) | 40.00 | 42.50 | 40.00 | 41.70 | 2,198,147 |
| 23rd Jun 2026 (Tue) | 38.30 | 40.30 | 37.05 | 40.00 | 2,927,084 |
| 22nd Jun 2026 (Mon) | 37.95 | 39.40 | 36.90 | 38.30 | 4,133,353 |
| 19th Jun 2026 (Fri) | 37.95 | 37.95 | 35.40 | 35.40 | 751,053 |
| 18th Jun 2026 (Thu) | 37.05 | 37.05 | 35.95 | 36.10 | 534,593 |
| 17th Jun 2026 (Wed) | 36.70 | 37.00 | 36.15 | 36.15 | 724,515 |
| 16th Jun 2026 (Tue) | 36.20 | 38.75 | 35.50 | 35.50 | 3,044,476 |
| 15th Jun 2026 (Mon) | 35.40 | 36.50 | 35.00 | 35.00 | 1,921,181 |
| 12th Jun 2026 (Fri) | 35.50 | 36.50 | 35.00 | 36.00 | 1,484,311 |
| 11th Jun 2026 (Thu) | 34.50 | 35.95 | 33.00 | 34.50 | 2,916,695 |
| 10th Jun 2026 (Wed) | 33.05 | 34.00 | 32.05 | 33.00 | 963,561 |
| 9th Jun 2026 (Tue) | 33.30 | 34.45 | 33.00 | 33.00 | 782,799 |
| 8th Jun 2026 (Mon) | 34.50 | 34.50 | 32.40 | 33.60 | 1,403,232 |
| 5th Jun 2026 (Fri) | 34.50 | 34.55 | 33.05 | 34.20 | 1,997,262 |
| 4th Jun 2026 (Thu) | 35.30 | 36.45 | 34.10 | 34.10 | 2,396,422 |
| 3rd Jun 2026 (Wed) | 36.90 | 36.90 | 34.95 | 35.30 | 1,142,417 |
| 2nd Jun 2026 (Tue) | 37.30 | 37.50 | 35.15 | 35.50 | 1,634,636 |
| 1st Jun 2026 (Mon) | 36.90 | 37.70 | 35.45 | 37.30 | 3,156,669 |