Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 37.00p on 30-01-2026 at 19:40:06
Change -0.40p -1.08%
Buy 37.50p
Sell 36.50p
Last Trade: Unknown 100,000.00 at 38.50p
Day's Volume: 4,312,678
Last Close: 36.60p
Open: 37.00p
ISIN: CA27887W1005
Day's Range 36.60p - 38.75p
52wk Range: 6.75p - 38.75p
Market Capitalisation: £115.37m
VWAP: 37.87893p
Shares in Issue: 315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 38.50p Negotiated Trade
16:46:07 - 30-Jan-26
Sell* 50,190 36.60p Uncrossing Trade
16:35:25 - 30-Jan-26
Unknown* 193 36.50p OTC Trade
16:35:00 - 30-Jan-26
Unknown* 388 37.50p OTC Trade
16:35:00 - 30-Jan-26
Unknown* 58 37.50p OTC Trade
16:35:00 - 30-Jan-26
Unknown* 45 36.50p OTC Trade
16:35:00 - 30-Jan-26
Unknown* 1,662 36.50p OTC Trade
16:35:00 - 30-Jan-26
Sell* 13,600 36.83p Ordinary
16:29:08 - 30-Jan-26
Sell* 16,488 36.83p Ordinary
16:25:11 - 30-Jan-26
Buy* 534 37.40p Ordinary
16:20:07 - 30-Jan-26
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 37.00 38.75 36.60 36.60 4,312,678
29th Jan 2026 (Thu) 33.00 37.00 32.00 37.00 7,185,438
28th Jan 2026 (Wed) 30.00 32.40 29.50 32.40 5,680,604
27th Jan 2026 (Tue) 30.75 30.50 30.00 30.00 4,816,689
26th Jan 2026 (Mon) 29.70 31.50 29.25 31.00 6,902,897
23rd Jan 2026 (Fri) 28.00 29.00 28.75 29.00 8,028,799
22nd Jan 2026 (Thu) 27.50 27.60 27.50 27.50 412,763
21st Jan 2026 (Wed) 27.80 27.80 27.50 27.50 557,029
20th Jan 2026 (Tue) 27.50 27.80 27.60 27.60 557,438
19th Jan 2026 (Mon) 28.20 28.20 27.50 28.00 767,410
16th Jan 2026 (Fri) 27.50 28.00 27.25 27.60 3,579,387
15th Jan 2026 (Thu) 28.00 28.00 28.00 28.00 1,430,102
14th Jan 2026 (Wed) 27.00 28.00 26.75 28.00 1,203,089
13th Jan 2026 (Tue) 28.00 29.00 27.00 28.00 1,138,282
12th Jan 2026 (Mon) 29.00 30.50 28.50 29.00 9,556,639
9th Jan 2026 (Fri) 28.50 28.50 27.75 28.50 1,905,844
8th Jan 2026 (Thu) 26.75 29.00 28.00 28.00 2,654,357
7th Jan 2026 (Wed) 30.00 29.50 25.75 26.75 1,422,541
6th Jan 2026 (Tue) 32.50 32.00 29.50 30.00 3,313,375
5th Jan 2026 (Mon) 33.00 34.75 30.50 33.50 6,739,560
2nd Jan 2026 (Fri) 29.90 33.50 29.50 33.00 11,962,763
1st Jan 2026 (Thu) 29.20 29.20 29.20 29.20 0
31st Dec 2025 (Wed) 26.50 29.25 25.75 29.20 6,396,858
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Share News

IN BRIEF: Eco Atlantic Oil & Gas raises USD10 million from share issue

26th Jan 2026 07:55

Eco Atlantic Oil & Gas Ltd - Atlantic margin-focused oil and gas explorer with offshore license interests in Guyana, Namibia and South Africa - Raises USD10 million from subscriptions to 26.9 million new shares at 27.5 pence per share. The new shares will represent 7.9% of the enlarged total. Each new share comes with a warrant for an additional share at 40p, exercisable over the next three years. Eco enters binding agreements with Israel-based institutional investors for the new shares. The fresh funds will be used geological and geophysical work at Eco's licenses in Guyana, Namibia and South Africa. "We are delighted to welcome a number of leading Israeli institutional investors to our share register through this USD10 million direct subscription," comments Eco Chief Executive Officer Gil Holzman. "Their participation and long-term commitment represents a strong endorsement of the quality of our Atlantic Margin portfolio, our exploration and value-creation strategy, and our disciplined, capital-efficient approach." Read More

EARNINGS AND TRADING: Helix Exploration progresses at Rudyard

13th Jan 2026 14:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Atlantic Chief Operating Officer Colin Kinley dies

7th Nov 2025 14:21

Eco Atlantic Oil & Gas Ltd - oil and gas exploration in South Africa, Namibia and Guyana - Announces death of chief operating officer Colin Kinley, who had a career of over 45 years in the mining and oil and gas frontier exploration industries. Gil Holzman and Alice Carroll immediately assume all responsibilities over the company's operational and technical teams, and its country managers will report directly to Chief Executive Officer Gil Holzman. Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered