| Price | 50.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 51.00 |
| Sell | 50.00 |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 20,000 at 50.16p |
| Day's Volume: | 271,195 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | CA27887W1005 |
| Day's Range | 49.50p - 51.50p |
| 52wk Range: | 37.20p - 194.50p |
| Market Capitalisation: | £93m |
| VWAP: | 0.00p |
| Shares in Issue: | 184m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eco (Atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 50.16 | Ordinary | 15:17:39 - 05-Dec-19 |
| Buy* | 50,000 | 50.85 | Ordinary | 15:04:04 - 05-Dec-19 |
| Sell* | 5,000 | 50.00 | Ordinary | 14:59:29 - 05-Dec-19 |
| Buy* | 10,000 | 50.00 | Ordinary | 14:59:24 - 05-Dec-19 |
| Buy* | 10,000 | 50.00 | Ordinary | 14:58:57 - 05-Dec-19 |
| Buy* | 226 | 50.00 | Ordinary | 14:54:59 - 05-Dec-19 |
| Sell* | 2,500 | 49.35 | Ordinary | 14:22:35 - 05-Dec-19 |
| Buy* | 2,500 | 50.00 | Ordinary | 14:19:24 - 05-Dec-19 |
| Unknown* | 15,000 | 49.50 | Ordinary | 13:59:59 - 05-Dec-19 |
| Buy* | 15,000 | 50.00 | Ordinary | 13:59:42 - 05-Dec-19 |
Share Price History for Eco (Atlantic) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 49.50 | 53.00 | 49.50 | 51.50 | |
| 3rd Dec 2019 (Tue) | 52.50 | 49.90 | 49.90 | 49.50 | |
| 2nd Dec 2019 (Mon) | 47.50 | 53.00 | 47.90 | 52.50 | |
| 29th Nov 2019 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | |
| 28th Nov 2019 (Thu) | 50.00 | 50.50 | 47.50 | 48.00 | |
| 27th Nov 2019 (Wed) | 49.00 | 51.00 | 49.00 | 50.00 | |
| 26th Nov 2019 (Tue) | 51.50 | 50.00 | 49.00 | 48.50 | |
| 25th Nov 2019 (Mon) | 57.00 | 54.50 | 49.50 | 51.50 | |
| 22nd Nov 2019 (Fri) | 59.00 | 59.00 | 55.00 | 56.50 | |
| 21st Nov 2019 (Thu) | 52.00 | 59.00 | 51.50 | 56.50 | |
| 20th Nov 2019 (Wed) | 55.50 | 53.00 | 49.50 | 51.50 | |
| 19th Nov 2019 (Tue) | 51.50 | 56.00 | 50.50 | 54.00 | |
| 18th Nov 2019 (Mon) | 59.40 | 61.20 | 54.60 | 55.50 | |
| 15th Nov 2019 (Fri) | 45.00 | 59.60 | 53.50 | 61.00 | |
| 14th Nov 2019 (Thu) | 64.00 | 60.50 | 49.00 | 50.00 | |
| 13th Nov 2019 (Wed) | 92.00 | 92.00 | 61.50 | 66.00 | |
| 12th Nov 2019 (Tue) | 133.50 | 133.50 | 125.50 | 126.50 | |
| 11th Nov 2019 (Mon) | 130.50 | 135.50 | 130.50 | 133.50 | |
| 8th Nov 2019 (Fri) | 128.50 | 132.50 | 129.00 | 130.50 | |
| 7th Nov 2019 (Thu) | 129.50 | 129.00 | 129.00 | 129.00 | |
| 6th Nov 2019 (Wed) | 134.00 | 134.00 | 129.00 | 129.00 | |
News - Friday, November 15, 2019
Berenberg today reaffirms its buy investment rating on Eco Atlantic Oil Gas Ltd......
News - Monday, August 10, 2015
The FTSE 100 slipped on Friday as the media sell-off which began in the US spread across the Atlantic, with shares in ITV being hit particularly hard....
