| Price | 57.80p on 05-06-2026 at 18:35:12 |
|---|---|
| Change | -1.20p -2.03% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 39.00 at 57.80p |
| Day's Volume: | 348,354 |
| Last Close: | 57.80p |
| Open: | 58.60p |
| ISIN: | CA27887W1005 |
| Day's Range | 56.00p - 59.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £201.84m |
| VWAP: | 57.36885p |
| Shares in Issue: | 349.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 57.80p | OTC Trade |
16:35:24 - 05-Jun-26 |
| Unknown* | 39 | 57.80p | OTC Trade |
16:35:24 - 05-Jun-26 |
| Unknown* | 40 | 57.80p | OTC Trade |
16:35:24 - 05-Jun-26 |
| Unknown* | 37 | 57.80p | OTC Trade |
16:35:24 - 05-Jun-26 |
| Unknown* | 37 | 57.80p | OTC Trade |
16:35:24 - 05-Jun-26 |
| Sell* | 5,332 | 57.80p | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 46 | 57.80p | Automatic Execution |
16:29:16 - 05-Jun-26 |
| Buy* | 1,009 | 57.00p | Automatic Execution |
16:28:07 - 05-Jun-26 |
| Buy* | 1 | 57.00p | Ordinary |
16:26:16 - 05-Jun-26 |
| Buy* | 1,544 | 56.70p | Ordinary |
16:24:54 - 05-Jun-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
