| Price | 56.00p on 16-07-2026 at 17:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.80p |
| Sell | 56.00p |
| Last Trade: | Sell 22,168.00 at 56.00p |
| Day's Volume: | 244,640 |
| Last Close: | 56.00p |
| Open: | 55.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 55.00p - 56.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £195.84m |
| VWAP: | 55.8746p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,168 | 56.00p | Uncrossing Trade |
16:35:18 - 16-Jul-26 |
| Sell* | 100 | 55.40p | SI Trade |
16:29:10 - 16-Jul-26 |
| Buy* | 29,499 | 56.00p | Automatic Execution |
16:29:10 - 16-Jul-26 |
| Buy* | 44 | 56.00p | SI Trade |
16:13:00 - 16-Jul-26 |
| Sell* | 3 | 55.60p | SI Trade |
16:13:00 - 16-Jul-26 |
| Buy* | 8,834 | 56.00p | Automatic Execution |
16:13:00 - 16-Jul-26 |
| Buy* | 3,575 | 55.94p | Ordinary |
16:11:45 - 16-Jul-26 |
| Buy* | 3 | 56.00p | Ordinary |
15:33:52 - 16-Jul-26 |
| Buy* | 223 | 56.00p | Automatic Execution |
14:51:35 - 16-Jul-26 |
| Unknown* | 50,000 | 55.879p | Negotiated Trade |
14:34:29 - 16-Jul-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
