Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	61.00p on 24-07-2026 at 18:35:09
Change	1.00p 1.67%
Buy	61.00p
Sell	60.00p

Last Trade:	Unknown 130,000.00 at 60.375p
Day's Volume:	1,318,135
Last Close:	61.00p
Open:	59.80p
ISIN:	CA27887W1005

Day's Range	59.20p - 61.80p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£213.32m
VWAP:	60.84701p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	130,000	60.375p	Negotiated Trade	16:47:33 - 24-Jul-26
Unknown*	36	61.00p	OTC Trade	16:35:06 - 24-Jul-26
Buy*	5,567	61.00p	Suspected BUY Trade	16:35:06 - 24-Jul-26
Buy*	349	60.80p	Automatic Execution	16:29:29 - 24-Jul-26
Sell*	1,488	60.80p	Automatic Execution	16:29:29 - 24-Jul-26
Buy*	1,089	61.00p	Automatic Execution	16:29:29 - 24-Jul-26
Buy*	3,911	61.00p	Automatic Execution	16:29:29 - 24-Jul-26
Sell*	1,862	60.80p	Automatic Execution	16:28:42 - 24-Jul-26
Buy*	3,589	61.00p	Automatic Execution	16:28:42 - 24-Jul-26
Buy*	1,411	61.00p	Automatic Execution	16:28:42 - 24-Jul-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	59.80	61.80	59.20	61.00	1,318,135
23rd Jul 2026 (Thu)	58.20	60.60	58.20	60.00	391,061
22nd Jul 2026 (Wed)	58.60	58.80	57.20	58.60	177,346
21st Jul 2026 (Tue)	57.80	58.20	56.60	57.40	661,768
20th Jul 2026 (Mon)	55.20	58.80	55.20	57.80	1,023,502
17th Jul 2026 (Fri)	55.80	56.00	54.80	55.80	659,552
16th Jul 2026 (Thu)	55.00	56.80	55.00	56.00	244,640
15th Jul 2026 (Wed)	58.00	58.00	55.00	56.00	611,221
14th Jul 2026 (Tue)	57.60	57.60	56.40	57.30	479,016
13th Jul 2026 (Mon)	55.00	58.00	54.80	57.10	942,710
10th Jul 2026 (Fri)	53.60	54.80	53.60	54.80	135,380
9th Jul 2026 (Thu)	54.20	54.60	53.60	53.60	200,054
8th Jul 2026 (Wed)	54.00	56.00	53.80	54.60	782,474
7th Jul 2026 (Tue)	53.00	54.00	52.20	54.00	508,308
6th Jul 2026 (Mon)	51.20	54.00	50.80	52.80	1,029,101
3rd Jul 2026 (Fri)	49.20	54.20	49.20	51.00	1,001,393
2nd Jul 2026 (Thu)	50.60	50.60	48.00	49.50	653,292
1st Jul 2026 (Wed)	51.00	51.20	48.40	49.60	383,744
30th Jun 2026 (Tue)	48.30	51.60	48.30	51.00	430,227
29th Jun 2026 (Mon)	50.80	51.00	48.00	49.50	954,111
26th Jun 2026 (Fri)	47.10	47.10	45.80	45.80	330,860

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06