| Price | 41.80p on 11-09-2026 at 18:25:10 |
|---|---|
| Change | -0.20p -0.48% |
| Buy | 41.50p |
| Sell | 41.00p |
| Last Trade: | Buy 7,850.00 at 41.80p |
| Day's Volume: | 981,850 |
| Last Close: | 41.80p |
| Open: | 41.10p |
| ISIN: | CA27887W1005 |
| Day's Range | 40.80p - 42.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £146.18m |
| VWAP: | 41.20149p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,850 | 41.80p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 2 | 41.50p | Automatic Execution |
16:29:40 - 11-Sep-26 |
| Sell* | 166 | 41.10p | Ordinary |
16:29:04 - 11-Sep-26 |
| Buy* | 2,391 | 41.42p | Ordinary |
16:23:53 - 11-Sep-26 |
| Buy* | 1,390 | 41.50p | Automatic Execution |
16:17:06 - 11-Sep-26 |
| Buy* | 997 | 41.50p | Automatic Execution |
16:16:09 - 11-Sep-26 |
| Sell* | 3,329 | 41.10p | Automatic Execution |
16:12:41 - 11-Sep-26 |
| Buy* | 14,824 | 41.50p | Automatic Execution |
16:05:35 - 11-Sep-26 |
| Buy* | 24,056 | 41.5482p | Ordinary |
16:05:24 - 11-Sep-26 |
| Buy* | 10 | 41.50p | SI Trade |
16:03:17 - 11-Sep-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
