| Price | 45.50on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 46.00 |
| Sell | 45.00 |
| Buy / Sell ECO Shares | |
| Last Trade: | Unknown 5,000 at 45.50p |
| Day's Volume: | 426,811 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | CA27887W1005 |
| Day's Range | 45.50p - 47.00p |
| 52wk Range: | 42.50p - 194.50p |
| Market Capitalisation: | £84m |
| VWAP: | 0.00p |
| Shares in Issue: | 184m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Eco (Atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 45.50 | Ordinary | 17:07:41 - 21-Jan-20 |
| Buy* | 2 | 46.002 | Ordinary | 17:03:06 - 21-Jan-20 |
| Buy* | 2 | 46.00 | Ordinary | 16:38:49 - 21-Jan-20 |
| Sell* | 55 | 45.25 | Ordinary | 16:01:59 - 21-Jan-20 |
| Sell* | 957 | 45.25 | Ordinary | 15:45:26 - 21-Jan-20 |
| Buy* | 10,000 | 46.00 | Ordinary | 15:38:52 - 21-Jan-20 |
| Buy* | 25,000 | 46.00 | Ordinary | 15:29:35 - 21-Jan-20 |
| Buy* | 25,000 | 46.00 | Ordinary | 15:29:06 - 21-Jan-20 |
| Sell* | 2,100 | 45.00 | Ordinary | 15:24:37 - 21-Jan-20 |
| Buy* | 10,000 | 46.00 | Ordinary | 15:20:36 - 21-Jan-20 |
Share Price History for Eco (Atlantic) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 47.50 | 47.50 | 45.50 | 45.50 | |
| 17th Jan 2020 (Fri) | 48.50 | 48.00 | 48.00 | 47.50 | |
| 16th Jan 2020 (Thu) | 47.50 | 48.50 | 43.00 | 48.50 | |
| 15th Jan 2020 (Wed) | 57.00 | 49.00 | 47.00 | 47.50 | |
| 14th Jan 2020 (Tue) | 60.00 | 60.00 | 58.50 | 59.50 | |
| 13th Jan 2020 (Mon) | 61.00 | 61.00 | 59.50 | 60.00 | |
| 10th Jan 2020 (Fri) | 60.00 | 61.00 | 61.00 | 61.50 | |
| 9th Jan 2020 (Thu) | 59.50 | 59.50 | 59.00 | 59.50 | |
| 8th Jan 2020 (Wed) | 61.00 | 59.40 | 59.40 | 59.50 | |
| 7th Jan 2020 (Tue) | 62.00 | 63.00 | 60.80 | 60.50 | |
| 6th Jan 2020 (Mon) | 58.00 | 62.00 | 62.00 | 61.50 | |
| 3rd Jan 2020 (Fri) | 53.50 | 59.00 | 56.50 | 58.00 | |
| 2nd Jan 2020 (Thu) | 51.50 | 52.00 | 47.50 | 52.00 | |
| 1st Jan 2020 (Wed) | 53.50 | 0.00 | 0.00 | 53.50 | |
| 31st Dec 2019 (Tue) | 53.50 | 53.60 | 53.50 | 53.50 | |
| 30th Dec 2019 (Mon) | 54.00 | 54.00 | 52.00 | 53.50 | |
| 27th Dec 2019 (Fri) | 53.50 | 54.00 | 51.50 | 54.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 53.50 | |
| 25th Dec 2019 (Wed) | 53.50 | 0.00 | 0.00 | 53.50 | |
| 24th Dec 2019 (Tue) | 53.50 | 52.20 | 51.00 | 53.50 | |
| 23rd Dec 2019 (Mon) | 51.50 | 54.50 | 51.50 | 53.50 | |
News - Thursday, January 09, 2020
Gadi Levin, Financial Director, exercised 250,000 shares in the company on the 9......
News - Friday, November 15, 2019
Berenberg today reaffirms its buy investment rating on Eco Atlantic Oil Gas Ltd......
