| Price | 28.00p on 15-01-2026 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.50p |
| Sell | 27.50p |
| Last Trade: | Unknown 87,533.00 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 28.00p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 34.75p |
| Market Capitalisation: | £88.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,533 | 28.00p | Uncrossing Trade |
16:35:17 - 14-Jan-26 |
| Buy* | 298 | 28.15p | Ordinary |
16:20:47 - 14-Jan-26 |
| Sell* | 4,566 | 27.747p | Ordinary |
15:43:46 - 14-Jan-26 |
| Unknown* | 50,000 | 28.00p | Ordinary |
15:43:30 - 14-Jan-26 |
| Unknown* | 50,000 | 28.00p | Ordinary |
15:43:03 - 14-Jan-26 |
| Unknown* | 50,000 | 28.00p | Ordinary |
15:42:28 - 14-Jan-26 |
| Sell* | 395 | 27.50p | SI Trade |
15:42:18 - 14-Jan-26 |
| Buy* | 40 | 28.00p | SI Trade |
15:42:18 - 14-Jan-26 |
| Unknown* | 50,000 | 28.00p | Ordinary |
15:41:04 - 14-Jan-26 |
| Buy* | 858 | 27.825p | Ordinary |
15:06:13 - 14-Jan-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Guyana Licence Update |
| 12th Jan 2026 7:45 am | RNS | Navitas Farms-In to JHI's North Falklands Licence |
| 6th Jan 2026 7:00 am | RNS | Executives and Broker Appointment |
| 9th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Strategic Partnership with Navitas Petroleum |
| 19th Nov 2025 7:00 am | RNS | Q2 2026 Results & SA Block renamed Block 1 CBK |
| 7th Nov 2025 1:30 pm | RNS | Eco Atlantic Announces Passing of Colin Kinley |
| 23rd Oct 2025 9:30 am | RNS | CEO Interview & Updated Corporate Presentation |
| 23rd Sep 2025 4:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 1:55 pm | RNS | Holding(s) in Company |
