| Price | 49.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | -1.20p -2.39% |
| Buy | 51.00p |
| Sell | 48.60p |
| Last Trade: | Buy 139,076.00 at 49.00p |
| Day's Volume: | 971,380 |
| Last Close: | 49.00p |
| Open: | 51.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 49.00p - 51.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £171.36m |
| VWAP: | 49.57871p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,076 | 49.00p | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 6,500 | 48.92p | Ordinary |
16:29:15 - 21-Aug-26 |
| Buy* | 100 | 49.00p | SI Trade |
16:29:15 - 21-Aug-26 |
| Buy* | 10,021 | 49.825p | Ordinary |
16:28:31 - 21-Aug-26 |
| Buy* | 389 | 49.825p | Ordinary |
16:27:24 - 21-Aug-26 |
| Sell* | 35,000 | 49.00p | Automatic Execution |
16:25:36 - 21-Aug-26 |
| Sell* | 793 | 49.00p | Automatic Execution |
16:25:25 - 21-Aug-26 |
| Sell* | 1,387 | 49.00p | Automatic Execution |
16:09:55 - 21-Aug-26 |
| Buy* | 2,156 | 49.675p | Ordinary |
15:39:03 - 21-Aug-26 |
| Sell* | 1,578 | 49.00p | Automatic Execution |
15:31:47 - 21-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
