Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	45.20p on 10-11-2026 at 09:50:59
Change	1.20p 2.73%
Buy	45.50p
Sell	43.30p

Last Trade:	Buy 6,194.00 at 45.20p
Day's Volume:	86,891
Last Close:	44.00p
Open:	44.00p
ISIN:	CA27887W1005

Day's Range	44.00p - 45.20p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£166.20m
VWAP:	44.69971p
Shares in Issue:	367.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	6,194	45.20p	Automatic Execution	09:50:59 - 10-Nov-26
Buy*	2,759	45.00p	Automatic Execution	09:46:23 - 10-Nov-26
Buy*	3,101	45.00p	Automatic Execution	09:46:23 - 10-Nov-26
Buy*	39	45.00p	Ordinary	09:29:41 - 10-Nov-26
Buy*	1,899	45.00p	Automatic Execution	09:05:49 - 10-Nov-26
Buy*	3,672	45.00p	Automatic Execution	09:05:49 - 10-Nov-26
Buy*	5,571	44.745p	Ordinary	09:05:17 - 10-Nov-26
Buy*	1,328	45.00p	Automatic Execution	09:03:24 - 10-Nov-26
Buy*	1,328	45.17p	Ordinary	08:35:10 - 10-Nov-26
Buy*	545	45.10p	Automatic Execution	08:12:32 - 10-Nov-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	44.00	45.20	44.00	44.00	86,891
9th Nov 2026 (Mon)	41.10	44.40	41.10	44.00	575,194
6th Nov 2026 (Fri)	41.50	42.70	40.00	41.90	316,086
5th Nov 2026 (Thu)	40.60	41.60	39.50	40.60	153,505
4th Nov 2026 (Wed)	41.00	41.00	38.80	40.60	523,671
3rd Nov 2026 (Tue)	42.60	42.60	40.00	40.00	265,288
2nd Nov 2026 (Mon)	45.00	45.00	42.60	42.60	282,746
30th Oct 2026 (Fri)	43.00	44.80	42.80	44.60	374,766
29th Oct 2026 (Thu)	42.00	43.40	42.00	43.40	639,730
28th Oct 2026 (Wed)	39.30	41.70	39.30	41.20	649,578
27th Oct 2026 (Tue)	40.00	41.90	39.10	41.70	306,674
26th Oct 2026 (Mon)	38.00	40.00	37.20	40.00	624,234
23rd Oct 2026 (Fri)	38.00	39.10	38.00	39.00	454,828
22nd Oct 2026 (Thu)	38.10	39.50	37.60	38.40	414,194
21st Oct 2026 (Wed)	40.10	40.10	39.00	39.00	397,202
20th Oct 2026 (Tue)	41.70	41.70	39.90	40.60	1,278,853
19th Oct 2026 (Mon)	42.40	43.60	41.00	41.90	1,496,490
16th Oct 2026 (Fri)	40.70	42.70	40.00	41.10	3,002,009
15th Oct 2026 (Thu)	38.30	41.00	37.50	40.70	1,470,485
14th Oct 2026 (Wed)	39.90	41.50	38.30	39.80	1,606,369
13th Oct 2026 (Tue)	33.00	40.90	33.00	39.60	3,271,404
12th Oct 2026 (Mon)	31.00	34.00	31.00	34.00	2,635,141

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
9th Nov 2026 4:23 pm	RNS	Exercise of Options
23rd Oct 2026 12:00 pm	RNS	Exercise of Options
20th Oct 2026 8:01 am	RNS	Holding(s) in Company
20th Oct 2026 8:01 am	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Completion of Direct Equity Subscription
13th Oct 2026 11:36 am	RNS	Direct Equity Subscription of US$7.7 million
2nd Oct 2026 7:00 am	RNS	Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,813.89

Change31.02