Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	64.80p on 27-04-2026 at 18:50:06
Change	0.40p 0.62%
Buy	64.80p
Sell	64.40p

Last Trade:	Unknown 1,210.00 at 64.80p
Day's Volume:	1,033,520
Last Close:	64.80p
Open:	65.60p
ISIN:	CA27887W1005

Day's Range	64.00p - 66.40p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£225.38m
VWAP:	65.67407p
Shares in Issue:	347.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	1,210	64.80p	OTC Trade	16:35:15 - 27-Apr-26
Buy*	18,556	64.80p	Suspected BUY Trade	16:35:15 - 27-Apr-26
Buy*	5,500	64.57p	Ordinary	16:28:33 - 27-Apr-26
Buy*	4,569	64.60p	Automatic Execution	16:13:14 - 27-Apr-26
Sell*	100	64.20p	Automatic Execution	16:12:41 - 27-Apr-26
Buy*	831	64.60p	Automatic Execution	16:00:48 - 27-Apr-26
Buy*	9,800	64.60p	Automatic Execution	16:00:48 - 27-Apr-26
Buy*	9,800	64.60p	Automatic Execution	16:00:08 - 27-Apr-26
Unknown*	102,000	64.5935p	Negotiated Trade	15:59:31 - 27-Apr-26
Buy*	154	64.60p	SI Trade	15:53:18 - 27-Apr-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	65.60	66.40	64.00	64.80	1,033,520
24th Apr 2026 (Fri)	66.20	66.20	64.00	64.40	437,365
23rd Apr 2026 (Thu)	65.00	66.60	62.20	65.20	1,569,134
22nd Apr 2026 (Wed)	64.60	65.80	63.80	65.00	901,460
21st Apr 2026 (Tue)	67.80	68.80	64.80	64.80	1,218,003
20th Apr 2026 (Mon)	64.20	69.00	64.20	66.20	2,969,378
17th Apr 2026 (Fri)	66.80	67.00	61.00	64.20	3,148,872
16th Apr 2026 (Thu)	70.00	70.00	66.00	67.80	3,425,581
15th Apr 2026 (Wed)	66.00	71.00	65.00	69.00	7,774,865
14th Apr 2026 (Tue)	63.20	67.00	61.60	66.00	5,601,771
13th Apr 2026 (Mon)	60.00	65.00	59.40	63.60	10,019,918
10th Apr 2026 (Fri)	54.40	55.60	54.00	55.00	1,326,255
9th Apr 2026 (Thu)	54.40	56.60	54.40	55.80	792,194
8th Apr 2026 (Wed)	56.00	57.00	53.00	54.80	1,760,405
7th Apr 2026 (Tue)	54.80	58.00	54.80	57.40	2,489,900
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	52.00	55.00	52.00	55.00	883,744
1st Apr 2026 (Wed)	55.40	55.40	52.00	53.00	1,398,361
31st Mar 2026 (Tue)	56.20	56.60	54.00	56.00	1,643,094
30th Mar 2026 (Mon)	52.00	55.80	52.00	55.80	1,103,572

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
24th Apr 2026 12:40 pm	RNS	Exercise of Options
21st Apr 2026 8:31 am	RNS	Company Incentive Plan - Exercise of Options
13th Apr 2026 7:00 am	RNS	Farm down of Namibian portfolio to BP
1st Apr 2026 3:59 pm	RNS	Exercise of Options
30th Mar 2026 7:00 am	RNS	Result of AGM
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting
2nd Mar 2026 8:00 am	RNS	Navitas Signs Farm-In for North Falklands Licence
2nd Mar 2026 7:00 am	RNS	Results For Three & Nine Months Ended 31 Dec 2025

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99