| Price | 45.50p on 25-06-2026 at 11:21:54 |
|---|---|
| Change | -0.90p -1.94% |
| Buy | 45.40p |
| Sell | 45.10p |
| Last Trade: | Buy 2,558.00 at 45.50p |
| Day's Volume: | 1,624,132 |
| Last Close: | 46.40p |
| Open: | 45.10p |
| ISIN: | CA27887W1005 |
| Day's Range | 43.00p - 45.90p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £159.12m |
| VWAP: | 43.4964p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,558 | 45.50p | Automatic Execution |
12:21:54 - 25-Jun-26 |
| Buy* | 5,442 | 45.40p | Automatic Execution |
12:21:54 - 25-Jun-26 |
| Buy* | 7,469 | 45.352p | Ordinary |
12:16:24 - 25-Jun-26 |
| Sell* | 915 | 45.10p | Automatic Execution |
12:11:54 - 25-Jun-26 |
| Buy* | 1,570 | 45.22p | Ordinary |
12:01:35 - 25-Jun-26 |
| Sell* | 20,000 | 45.10p | Automatic Execution |
12:01:05 - 25-Jun-26 |
| Sell* | 2,300 | 44.87p | Ordinary |
11:46:45 - 25-Jun-26 |
| Buy* | 516 | 45.60p | Automatic Execution |
11:46:02 - 25-Jun-26 |
| Buy* | 2,000 | 45.60p | Automatic Execution |
11:46:02 - 25-Jun-26 |
| Sell* | 2,600 | 45.044p | Negotiated Trade |
11:29:32 - 25-Jun-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
