Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	37.00p on 07-10-2026 at 18:25:10
Change	-0.90p -2.37%
Buy	37.00p
Sell	36.50p

Last Trade:	Buy 2,905.00 at 37.00p
Day's Volume:	421,314
Last Close:	37.00p
Open:	37.20p
ISIN:	CA27887W1005

Day's Range	36.50p - 38.70p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£129.39m
VWAP:	37.2454p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	2,905	37.00p	Suspected BUY Trade	16:35:11 - 07-Oct-26
Sell*	2,227	36.90p	Automatic Execution	16:27:51 - 07-Oct-26
Sell*	4,493	36.90p	Automatic Execution	16:27:51 - 07-Oct-26
Sell*	10,000	36.94p	Ordinary	16:27:35 - 07-Oct-26
Sell*	1,108	36.90p	Automatic Execution	16:27:34 - 07-Oct-26
Sell*	21	36.70p	SI Trade	16:27:34 - 07-Oct-26
Buy*	2,414	36.90p	Automatic Execution	16:27:34 - 07-Oct-26
Buy*	10,431	36.852p	Ordinary	16:26:39 - 07-Oct-26
Sell*	223	36.60p	Automatic Execution	16:22:55 - 07-Oct-26
Buy*	1,000	36.90p	Automatic Execution	15:59:30 - 07-Oct-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	37.20	38.70	36.50	37.00	421,314
6th Oct 2026 (Tue)	37.20	38.70	36.00	37.90	1,456,247
5th Oct 2026 (Mon)	41.75	42.20	37.10	38.40	2,739,636
2nd Oct 2026 (Fri)	42.30	42.50	41.00	41.00	632,237
1st Oct 2026 (Thu)	41.60	41.80	41.20	41.80	412,360
30th Sep 2026 (Wed)	41.00	42.50	40.80	42.50	978,598
29th Sep 2026 (Tue)	40.80	41.80	40.10	41.80	499,571
28th Sep 2026 (Mon)	41.60	42.50	40.80	41.20	416,990
25th Sep 2026 (Fri)	42.70	42.70	41.50	41.90	230,485
24th Sep 2026 (Thu)	42.80	42.80	41.60	42.30	188,608
23rd Sep 2026 (Wed)	43.00	43.30	42.20	42.20	423,990
22nd Sep 2026 (Tue)	44.30	46.00	41.50	43.50	2,005,297
21st Sep 2026 (Mon)	41.40	41.90	41.40	41.80	213,642
18th Sep 2026 (Fri)	41.90	42.40	41.10	41.70	466,965
17th Sep 2026 (Thu)	43.00	43.30	41.60	43.30	534,477
16th Sep 2026 (Wed)	41.30	45.00	41.30	42.80	872,964
15th Sep 2026 (Tue)	41.60	42.10	41.50	42.10	261,406
14th Sep 2026 (Mon)	42.00	42.00	40.00	41.60	1,091,338
11th Sep 2026 (Fri)	41.10	42.00	40.80	41.80	981,850
10th Sep 2026 (Thu)	44.30	45.40	41.00	42.00	1,413,565
9th Sep 2026 (Wed)	44.00	46.00	44.00	44.00	419,614
8th Sep 2026 (Tue)	45.10	45.60	44.60	45.00	1,060,359

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
2nd Oct 2026 7:00 am	RNS	Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19