| Price | 52.80p on 07-07-2026 at 15:05:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.80p |
| Sell | 52.20p |
| Last Trade: | Buy 2,600.00 at 52.65p |
| Day's Volume: | 473,967 |
| Last Close: | 52.80p |
| Open: | 53.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 52.20p - 53.40p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £184.65m |
| VWAP: | 53.03093p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 52.65p | Ordinary |
16:02:35 - 07-Jul-26 |
| Buy* | 37 | 52.80p | SI Trade |
16:01:56 - 07-Jul-26 |
| Sell* | 20 | 52.20p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 1,000 | 52.80p | Automatic Execution |
14:03:21 - 07-Jul-26 |
| Buy* | 1,136 | 52.80p | Ordinary |
13:33:23 - 07-Jul-26 |
| Sell* | 14,119 | 52.20p | Automatic Execution |
13:28:00 - 07-Jul-26 |
| Buy* | 1,200 | 52.80p | Automatic Execution |
12:52:12 - 07-Jul-26 |
| Buy* | 167 | 52.80p | SI Trade |
12:48:26 - 07-Jul-26 |
| Sell* | 2,504 | 52.20p | Automatic Execution |
12:48:26 - 07-Jul-26 |
| Sell* | 2,706 | 52.20p | Automatic Execution |
12:48:26 - 07-Jul-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
