Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	44.00p on 09-09-2026 at 17:15:11
Change	-1.00p -2.22%
Buy	45.00p
Sell	44.00p

Last Trade:	Sell 169.00 at 44.00p
Day's Volume:	419,614
Last Close:	44.00p
Open:	44.00p
ISIN:	CA27887W1005

Day's Range	44.00p - 46.00p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£153.87m
VWAP:	45.11737p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	169	44.00p	Uncrossing Trade	16:35:18 - 09-Sep-26
Sell*	441	44.80p	Automatic Execution	16:29:55 - 09-Sep-26
Sell*	609	44.80p	Automatic Execution	16:29:55 - 09-Sep-26
Sell*	1,856	44.90p	Automatic Execution	16:25:34 - 09-Sep-26
Sell*	6,664	45.02p	Ordinary	16:25:18 - 09-Sep-26
Sell*	324	44.40p	Automatic Execution	16:11:57 - 09-Sep-26
Sell*	1,015	44.40p	Automatic Execution	16:11:57 - 09-Sep-26
Sell*	1,893	44.50p	Automatic Execution	16:11:57 - 09-Sep-26
Sell*	1,062	44.50p	Automatic Execution	16:11:57 - 09-Sep-26
Sell*	1,156	44.60p	Automatic Execution	16:11:57 - 09-Sep-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	45.10	45.60	44.60	45.00	1,060,359
7th Sep 2026 (Mon)	45.00	46.20	45.00	45.00	953,071
4th Sep 2026 (Fri)	47.00	47.90	45.10	45.80	2,371,201
3rd Sep 2026 (Thu)	49.30	49.30	47.00	48.50	624,325
2nd Sep 2026 (Wed)	49.90	50.00	48.00	48.70	199,054
1st Sep 2026 (Tue)	49.80	50.00	47.90	50.00	300,613
31st Aug 2026 (Mon)	48.60	48.60	48.60	48.60	0
28th Aug 2026 (Fri)	46.40	50.80	46.40	48.60	960,239
27th Aug 2026 (Thu)	47.50	48.70	46.00	47.50	1,758,733
26th Aug 2026 (Wed)	48.50	49.00	47.10	47.50	720,260
25th Aug 2026 (Tue)	51.40	51.40	47.30	48.40	300,634
24th Aug 2026 (Mon)	49.00	51.60	48.00	49.00	1,394,352
21st Aug 2026 (Fri)	51.00	51.00	49.00	49.00	971,380
20th Aug 2026 (Thu)	50.40	51.20	48.70	50.20	645,650
19th Aug 2026 (Wed)	50.80	50.80	48.10	50.40	412,397
18th Aug 2026 (Tue)	48.00	49.80	48.00	49.00	431,108
17th Aug 2026 (Mon)	49.10	49.20	47.90	48.20	909,898
14th Aug 2026 (Fri)	50.00	50.60	48.80	49.50	421,163
13th Aug 2026 (Thu)	50.80	52.00	49.40	49.80	934,834
12th Aug 2026 (Wed)	52.80	52.80	49.20	51.00	724,206
11th Aug 2026 (Tue)	52.00	53.00	50.20	53.00	538,886
10th Aug 2026 (Mon)	52.20	52.80	51.00	51.00	863,463

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60