Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Eco (Atlantic) Share Price (ECO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	32.40on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	32.60
Sell	32.20
Buy / Sell ECO Shares

Last Trade:	Buy 5,000 at 32.60p
Day's Volume:	678,803
Last Close:	32.40p
Open:	31.10p
ISIN:	CA27887W1005

Day's Range	0.00p - 0.00p
52wk Range:	17.00p - 41.00p
Market Capitalisation:	£50m
VWAP:	0.00p
Shares in Issue:	155m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eco (Atlantic) (ECO)
Buy*	5,000	32.60		16:38:52 - 19-Apr-18
Buy*	1,385	32.475		16:04:10 - 19-Apr-18
Buy*	1,385	32.475		16:04:10 - 19-Apr-18
Buy*	18,461	32.50	Ordinary Delayed publication	15:49:25 - 19-Apr-18
Buy*	6,131	32.625	Ordinary Deletion Delayed publication	12:09:58 - 19-Apr-18
Buy*	-6,135	32.625		12:09:58 - 19-Apr-18
Buy*	1,000	32.50		14:48:46 - 19-Apr-18
Sell*	2,000	32.06		14:22:17 - 19-Apr-18
Buy*	1,000	32.40		14:18:28 - 19-Apr-18
Sell*	15,000	32.60		14:07:51 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Eco (Atlantic)
Time period: to Frequency:
6^th Apr 2018 (Fri)	30.80	30.80	30.80	30.80	155,173
5^th Apr 2018 (Thu)	30.80	30.80	30.80	30.80	15,393
4^th Apr 2018 (Wed)	30.80	30.80	30.80	0.00	60,456
3^rd Apr 2018 (Tue)	30.30	30.80	30.30	30.30	126,829
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	30.70	30.70	30.20	30.70	146,116
29^th Mar 2018 (Thu)	30.70	30.70	30.20	30.70	146,116
28^th Mar 2018 (Wed)	30.70	30.70	30.70	31.20	77,712
27^th Mar 2018 (Tue)	31.90	31.90	31.20	31.90	74,779
26^th Mar 2018 (Mon)	32.20	32.20	31.60	32.20	75,243
23^rd Mar 2018 (Fri)	32.70	32.70	30.50	32.70	381,085
22^nd Mar 2018 (Thu)	33.60	33.60	32.70	33.60	150,512
21^st Mar 2018 (Wed)	33.20	33.80	33.20	33.20	317,373
20^th Mar 2018 (Tue)	31.20	33.20	31.20	31.20	415,880

News about Eco (Atlantic) (ECO)

FTSE 100 Latest

Value7,328.92

Change0.00