Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	7.65p on 07-11-2025 at 19:30:05
Change	0.35p 4.76%
Buy	7.80p
Sell	7.50p

Last Trade:	Buy 13.00 at 7.80p
Day's Volume:	573,714
Last Close:	7.70p
Open:	7.35p
ISIN:	CA27887W1005

Day's Range	7.06p - 7.70p
52wk Range:	7.04p - 12.75p
Market Capitalisation:	£24.27m
VWAP:	7.604904p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	13	7.80p	SI Trade	15:29:19 - 07-Nov-25
Buy*	16,000	7.70p	Ordinary	15:29:12 - 07-Nov-25
Buy*	26,023	7.67p	Ordinary	15:21:47 - 07-Nov-25
Buy*	10,430	7.67p	Ordinary	14:53:09 - 07-Nov-25
Buy*	114,534	7.70p	Suspected BUY Trade	14:00:10 - 07-Nov-25
Sell*	75,000	7.55p	Ordinary	13:56:22 - 07-Nov-25
Buy*	19,382	7.69p	Ordinary	12:35:19 - 07-Nov-25
Sell*	14,685	7.525p	Ordinary	12:19:58 - 07-Nov-25
Buy*	4	7.70p	Ordinary	12:05:37 - 07-Nov-25
Buy*	24,857	7.70p	Ordinary	11:55:29 - 07-Nov-25

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	7.35	7.70	7.06	7.70	573,714
6th Nov 2025 (Thu)	7.30	7.35	7.30	7.35	112,767
5th Nov 2025 (Wed)	7.20	7.30	7.20	7.30	482,258
4th Nov 2025 (Tue)	7.40	7.40	7.25	7.25	331,348
3rd Nov 2025 (Mon)	7.55	7.86	7.40	7.50	653,687
31st Oct 2025 (Fri)	7.60	7.60	7.50	7.55	277,887
30th Oct 2025 (Thu)	7.65	7.65	7.60	7.60	105,767
29th Oct 2025 (Wed)	7.65	7.65	7.65	7.65	102,861
28th Oct 2025 (Tue)	7.65	7.65	7.65	7.65	37,793
27th Oct 2025 (Mon)	7.60	7.70	7.60	7.70	441,342
24th Oct 2025 (Fri)	7.42	7.55	7.42	7.55	270,335
23rd Oct 2025 (Thu)	7.04	7.55	7.04	7.55	1,367,349
22nd Oct 2025 (Wed)	7.04	7.10	7.04	7.10	440,752
21st Oct 2025 (Tue)	7.10	7.10	7.10	7.10	152,520
20th Oct 2025 (Mon)	7.25	7.10	7.06	7.10	537,999
17th Oct 2025 (Fri)	7.12	7.30	7.12	7.30	190,666
16th Oct 2025 (Thu)	7.35	7.35	7.30	7.35	140,165
15th Oct 2025 (Wed)	7.30	7.30	7.30	7.30	45,840
14th Oct 2025 (Tue)	7.60	7.30	7.06	7.30	523,373
13th Oct 2025 (Mon)	7.18	7.60	7.18	7.60	17,113
10th Oct 2025 (Fri)	7.55	7.55	7.36	7.36	30,860
9th Oct 2025 (Thu)	7.65	7.65	7.55	7.55	188,430
8th Oct 2025 (Wed)	7.65	7.65	7.65	7.65	247,617
7th Oct 2025 (Tue)	7.65	7.80	7.65	7.65	215,951

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm	RNS	Holding(s) in Company
4th Aug 2025 2:15 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Audited Results for the Year Ended 31 March 2025
18th Jul 2025 1:23 pm	RNS	Holding(s) in Company
4th Jun 2025 7:00 am	RNS	Exploration Right & 75% Interest in Block 1

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21