Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	49.30p on 28-08-2026 at 15:10:25
Change	1.80p 3.79%
Buy	49.90p
Sell	49.10p

Last Trade:	Sell 3,917.00 at 49.30p
Day's Volume:	933,567
Last Close:	47.50p
Open:	46.40p
ISIN:	CA27887W1005

Day's Range	46.40p - 50.80p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£172.41m
VWAP:	49.37018p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	3,917	49.30p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	97,500	49.30p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	485	49.40p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	206	49.40p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	1,827	49.40p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	485	49.40p	Automatic Execution	16:10:25 - 28-Aug-26
Sell*	2,500	49.30p	Automatic Execution	16:01:40 - 28-Aug-26
Sell*	2,350	49.60p	Automatic Execution	15:58:24 - 28-Aug-26
Sell*	33,154	49.60p	Automatic Execution	15:58:24 - 28-Aug-26
Sell*	48,048	49.60p	Automatic Execution	15:57:27 - 28-Aug-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	47.50	48.70	46.00	47.50	1,758,733
26th Aug 2026 (Wed)	48.50	49.00	47.10	47.50	720,260
25th Aug 2026 (Tue)	51.40	51.40	47.30	48.40	300,634
24th Aug 2026 (Mon)	49.00	51.60	48.00	49.00	1,394,352
21st Aug 2026 (Fri)	51.00	51.00	49.00	49.00	971,380
20th Aug 2026 (Thu)	50.40	51.20	48.70	50.20	645,650
19th Aug 2026 (Wed)	50.80	50.80	48.10	50.40	412,397
18th Aug 2026 (Tue)	48.00	49.80	48.00	49.00	431,108
17th Aug 2026 (Mon)	49.10	49.20	47.90	48.20	909,898
14th Aug 2026 (Fri)	50.00	50.60	48.80	49.50	421,163
13th Aug 2026 (Thu)	50.80	52.00	49.40	49.80	934,834
12th Aug 2026 (Wed)	52.80	52.80	49.20	51.00	724,206
11th Aug 2026 (Tue)	52.00	53.00	50.20	53.00	538,886
10th Aug 2026 (Mon)	52.20	52.80	51.00	51.00	863,463
7th Aug 2026 (Fri)	53.40	53.60	51.20	51.40	1,152,320
6th Aug 2026 (Thu)	53.40	54.80	52.00	52.00	601,280
5th Aug 2026 (Wed)	54.80	54.80	52.40	52.40	265,958
4th Aug 2026 (Tue)	56.00	56.00	53.80	53.80	267,606
3rd Aug 2026 (Mon)	55.00	56.60	54.00	54.80	333,150
31st Jul 2026 (Fri)	55.80	56.80	55.00	56.00	854,803
30th Jul 2026 (Thu)	55.60	56.40	54.60	55.60	914,391
29th Jul 2026 (Wed)	57.80	58.00	54.60	55.80	1,043,062
28th Jul 2026 (Tue)	59.80	59.80	56.20	56.20	428,764

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,816.57

Change24.03