Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	41.80p on 25-09-2026 at 11:15:12
Change	-0.50p -1.18%
Buy	41.80p
Sell	41.10p

Last Trade:	Buy 22,900.00 at 41.538p
Day's Volume:	107,149
Last Close:	42.30p
Open:	42.70p
ISIN:	CA27887W1005

Day's Range	41.80p - 42.70p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£146.18m
VWAP:	41.73626p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	22,900	41.538p	Ordinary	11:29:26 - 25-Sep-26
Buy*	24	41.70p	SI Trade	11:08:06 - 25-Sep-26
Sell*	10,000	40.98p	Ordinary	11:05:18 - 25-Sep-26
Buy*	2	41.80p	SI Trade	10:46:51 - 25-Sep-26
Buy*	2,566	41.70p	Ordinary	10:01:15 - 25-Sep-26
Buy*	9,601	41.62p	Ordinary	10:00:04 - 25-Sep-26
Sell*	10,000	41.80p	Automatic Execution	09:59:06 - 25-Sep-26
Buy*	59	42.00p	SI Trade	09:44:25 - 25-Sep-26
Buy*	636	42.00p	Automatic Execution	09:44:25 - 25-Sep-26
Sell*	3,021	41.55p	Ordinary	09:34:41 - 25-Sep-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	42.80	42.80	41.60	42.30	188,608
23rd Sep 2026 (Wed)	43.00	43.30	42.20	42.20	423,990
22nd Sep 2026 (Tue)	44.30	46.00	41.50	43.50	2,005,297
21st Sep 2026 (Mon)	41.40	41.90	41.40	41.80	213,642
18th Sep 2026 (Fri)	41.90	42.40	41.10	41.70	466,965
17th Sep 2026 (Thu)	43.00	43.30	41.60	43.30	534,477
16th Sep 2026 (Wed)	41.30	45.00	41.30	42.80	872,964
15th Sep 2026 (Tue)	41.60	42.10	41.50	42.10	261,406
14th Sep 2026 (Mon)	42.00	42.00	40.00	41.60	1,091,338
11th Sep 2026 (Fri)	41.10	42.00	40.80	41.80	981,850
10th Sep 2026 (Thu)	44.30	45.40	41.00	42.00	1,413,565
9th Sep 2026 (Wed)	44.00	46.00	44.00	44.00	419,614
8th Sep 2026 (Tue)	45.10	45.60	44.60	45.00	1,060,359
7th Sep 2026 (Mon)	45.00	46.20	45.00	45.00	953,071
4th Sep 2026 (Fri)	47.00	47.90	45.10	45.80	2,371,201
3rd Sep 2026 (Thu)	49.30	49.30	47.00	48.50	624,325
2nd Sep 2026 (Wed)	49.90	50.00	48.00	48.70	199,054
1st Sep 2026 (Tue)	49.80	50.00	47.90	50.00	300,613
31st Aug 2026 (Mon)	48.60	48.60	48.60	48.60	0
28th Aug 2026 (Fri)	46.40	50.80	46.40	48.60	960,239
27th Aug 2026 (Thu)	47.50	48.70	46.00	47.50	1,758,733
26th Aug 2026 (Wed)	48.50	49.00	47.10	47.50	720,260
25th Aug 2026 (Tue)	51.40	51.40	47.30	48.40	300,634

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,708.85

Change28.86