| Price | 7.55p on 28-11-2025 at 19:35:09 |
|---|---|
| Change | 0.20p 2.72% |
| Buy | 7.80p |
| Sell | 7.30p |
| Last Trade: | Unknown 75,000.00 at 7.55p |
| Day's Volume: | 403,149 |
| Last Close: | 7.55p |
| Open: | 7.35p |
| ISIN: | CA27887W1005 |
| Day's Range | 7.35p - 7.55p |
| 52wk Range: | 6.75p - 12.75p |
| Market Capitalisation: | £23.80m |
| VWAP: | 7.486817p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 7.55p | OTC Trade |
17:08:33 - 28-Nov-25 |
| Buy* | 50,000 | 7.59p | Ordinary |
16:18:33 - 28-Nov-25 |
| Buy* | 274 | 7.80p | SI Trade |
15:07:41 - 28-Nov-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:07:30 - 28-Nov-25 |
| Buy* | 8,333 | 7.50p | Ordinary |
15:06:39 - 28-Nov-25 |
| Buy* | 1,109 | 7.50p | Ordinary |
15:06:39 - 28-Nov-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:06:38 - 28-Nov-25 |
| Buy* | 50,000 | 7.48p | Ordinary |
13:44:55 - 28-Nov-25 |
| Buy* | 15,000 | 7.48p | Ordinary |
12:57:05 - 28-Nov-25 |
| Sell* | 1,889 | 7.28p | Ordinary |
11:43:19 - 28-Nov-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Q2 2026 Results & SA Block renamed Block 1 CBK |
| 7th Nov 2025 1:30 pm | RNS | Eco Atlantic Announces Passing of Colin Kinley |
| 23rd Oct 2025 9:30 am | RNS | CEO Interview & Updated Corporate Presentation |
| 23rd Sep 2025 4:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 1:55 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Namibia Portfolio Update |
| 1st Sep 2025 7:00 am | RNS | Results for Three-Month Period Ended 30 June 2025 |
| 21st Aug 2025 5:00 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 2:15 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Audited Results for the Year Ended 31 March 2025 |
