Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	32.20p on 09-10-2026 at 18:35:11
Change	-3.20p -9.04%
Buy	31.90p
Sell	31.40p

Last Trade:	Buy 4,000.00 at 32.20p
Day's Volume:	3,396,595
Last Close:	32.20p
Open:	34.30p
ISIN:	CA27887W1005

Day's Range	30.80p - 34.30p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£112.61m
VWAP:	32.45605p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	4,000	32.20p	Suspected BUY Trade	16:36:08 - 09-Oct-26
Sell*	38,173	32.20p	Uncrossing Trade	16:35:18 - 09-Oct-26
Sell*	853	31.50p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	5,060	31.50p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	4,698	31.844p	Ordinary	16:29:50 - 09-Oct-26
Unknown*	1,000	31.60p	Ordinary	16:26:22 - 09-Oct-26
Unknown*	25,000	31.60p	Ordinary	16:26:19 - 09-Oct-26
Sell*	6,024	31.60p	Automatic Execution	16:22:43 - 09-Oct-26
Sell*	9,699	31.60p	Automatic Execution	16:22:43 - 09-Oct-26
Sell*	9,103	31.60p	Automatic Execution	16:22:43 - 09-Oct-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	34.30	34.30	30.80	32.20	3,396,595
8th Oct 2026 (Thu)	36.30	36.30	34.50	35.40	1,437,959
7th Oct 2026 (Wed)	37.20	38.70	36.50	37.00	421,314
6th Oct 2026 (Tue)	37.20	38.70	36.00	37.90	1,456,247
5th Oct 2026 (Mon)	41.75	42.20	37.10	38.40	2,739,636
2nd Oct 2026 (Fri)	42.30	42.50	41.00	41.00	632,237
1st Oct 2026 (Thu)	41.60	41.80	41.20	41.80	412,360
30th Sep 2026 (Wed)	41.00	42.50	40.80	42.50	978,598
29th Sep 2026 (Tue)	40.80	41.80	40.10	41.80	499,571
28th Sep 2026 (Mon)	41.60	42.50	40.80	41.20	416,990
25th Sep 2026 (Fri)	42.70	42.70	41.50	41.90	230,485
24th Sep 2026 (Thu)	42.80	42.80	41.60	42.30	188,608
23rd Sep 2026 (Wed)	43.00	43.30	42.20	42.20	423,990
22nd Sep 2026 (Tue)	44.30	46.00	41.50	43.50	2,005,297
21st Sep 2026 (Mon)	41.40	41.90	41.40	41.80	213,642
18th Sep 2026 (Fri)	41.90	42.40	41.10	41.70	466,965
17th Sep 2026 (Thu)	43.00	43.30	41.60	43.30	534,477
16th Sep 2026 (Wed)	41.30	45.00	41.30	42.80	872,964
15th Sep 2026 (Tue)	41.60	42.10	41.50	42.10	261,406
14th Sep 2026 (Mon)	42.00	42.00	40.00	41.60	1,091,338
11th Sep 2026 (Fri)	41.10	42.00	40.80	41.80	981,850

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
2nd Oct 2026 7:00 am	RNS	Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45