| Price | 51.40p on 10-08-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,437.00 at 51.40p |
| Day's Volume: | 0 |
| Last Close: | 51.40p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £179.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,437 | 51.40p | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Sell* | 1,085 | 51.40p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Sell* | 4,042 | 51.80p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Sell* | 958 | 51.80p | Automatic Execution |
16:23:34 - 07-Aug-26 |
| Unknown* | 34 | 51.70p | Ordinary |
16:09:45 - 07-Aug-26 |
| Unknown* | 10,000 | 51.70p | Ordinary |
16:04:08 - 07-Aug-26 |
| Unknown* | 13,518 | 51.70p | Ordinary |
16:02:14 - 07-Aug-26 |
| Buy* | 80 | 51.80p | SI Trade |
15:47:15 - 07-Aug-26 |
| Sell* | 200 | 51.25p | Ordinary |
15:44:44 - 07-Aug-26 |
| Sell* | 1,691 | 51.20p | Automatic Execution |
15:42:34 - 07-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
