Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eco (Atlantic) Share Price (ECO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.40on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 32.60
Sell 32.20
Buy / Sell ECO Shares
Last Trade: Buy 5,000 at 32.60p
Day's Volume: 678,803
Last Close: 32.40p
Open: 31.10p
ISIN: CA27887W1005
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 41.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Eco (Atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00032.6016:38:52 - 19-Apr-18
Buy*1,38532.47516:04:10 - 19-Apr-18
Buy*1,38532.47516:04:10 - 19-Apr-18
Delayed publication
15:49:25 - 19-Apr-18
Delayed publication
12:09:58 - 19-Apr-18
Buy*-6,13532.62512:09:58 - 19-Apr-18
Buy*1,00032.5014:48:46 - 19-Apr-18
Sell*2,00032.0614:22:17 - 19-Apr-18
Buy*1,00032.4014:18:28 - 19-Apr-18
Sell*15,00032.6014:07:51 - 19-Apr-18

Share Price History for Eco (Atlantic)

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)30.8030.8030.8030.80155,173
5th Apr 2018 (Thu)30.8030.8030.8030.8015,393
4th Apr 2018 (Wed)30.8030.8030.800.0060,456
3rd Apr 2018 (Tue)30.3030.8030.3030.30126,829
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)30.7030.7030.2030.70146,116
29th Mar 2018 (Thu)30.7030.7030.2030.70146,116
28th Mar 2018 (Wed)30.7030.7030.7031.2077,712
27th Mar 2018 (Tue)31.9031.9031.2031.9074,779
26th Mar 2018 (Mon)32.2032.2031.6032.2075,243
23rd Mar 2018 (Fri)32.7032.7030.5032.70381,085
22nd Mar 2018 (Thu)33.6033.6032.7033.60150,512
21st Mar 2018 (Wed)33.2033.8033.2033.20317,373
20th Mar 2018 (Tue)31.2033.2031.2031.20415,880

News about Eco (Atlantic) (ECO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered