Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 41.10p on 16-10-2026 at 18:35:11
Change 0.40p 0.98%
Buy 41.60p
Sell 41.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,798.00 at 41.10p
Day's Volume: 3,002,009
Last Close: 41.10p
Open: 40.70p
ISIN: CA27887W1005
Day's Range 40.00p - 42.70p
52wk Range: 6.75p - 71.00p
Market Capitalisation: £143.73m
VWAP: 40.77367p
Shares in Issue: 349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,798 41.10p Uncrossing Trade
 16:35:26 - 16-Oct-26
Sell* 2,649 41.00p Automatic Execution
 16:22:31 - 16-Oct-26
Buy* 26,603 40.60p Automatic Execution
 16:16:58 - 16-Oct-26
Sell* 17,458 40.60p Automatic Execution
 16:16:57 - 16-Oct-26
Sell* 76,258 40.60p Automatic Execution
 16:16:38 - 16-Oct-26
Buy* 1,111 40.70p Automatic Execution
 16:16:06 - 16-Oct-26
Buy* 1,111 40.70p Automatic Execution
 16:16:06 - 16-Oct-26
Buy* 1,111 40.70p Automatic Execution
 16:16:06 - 16-Oct-26
Buy* 14,125 40.70p Automatic Execution
 16:16:06 - 16-Oct-26
Sell* 10,000 41.00p Automatic Execution
 16:14:09 - 16-Oct-26
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 40.70 42.70 40.00 41.10 3,002,009
15th Oct 2026 (Thu) 38.30 41.00 37.50 40.70 1,470,485
14th Oct 2026 (Wed) 39.90 41.50 38.30 39.80 1,606,369
13th Oct 2026 (Tue) 33.00 40.90 33.00 39.60 3,271,404
12th Oct 2026 (Mon) 31.00 34.00 31.00 34.00 2,635,141
9th Oct 2026 (Fri) 34.30 34.30 30.80 32.20 3,396,595
8th Oct 2026 (Thu) 36.30 36.30 34.50 35.40 1,437,959
7th Oct 2026 (Wed) 37.20 38.70 36.50 37.00 421,314
6th Oct 2026 (Tue) 37.20 38.70 36.00 37.90 1,456,247
5th Oct 2026 (Mon) 41.75 42.20 37.10 38.40 2,739,636
2nd Oct 2026 (Fri) 42.30 42.50 41.00 41.00 632,237
1st Oct 2026 (Thu) 41.60 41.80 41.20 41.80 412,360
30th Sep 2026 (Wed) 41.00 42.50 40.80 42.50 978,598
29th Sep 2026 (Tue) 40.80 41.80 40.10 41.80 499,571
28th Sep 2026 (Mon) 41.60 42.50 40.80 41.20 416,990
25th Sep 2026 (Fri) 42.70 42.70 41.50 41.90 230,485
24th Sep 2026 (Thu) 42.80 42.80 41.60 42.30 188,608
23rd Sep 2026 (Wed) 43.00 43.30 42.20 42.20 423,990
22nd Sep 2026 (Tue) 44.30 46.00 41.50 43.50 2,005,297
21st Sep 2026 (Mon) 41.40 41.90 41.40 41.80 213,642
18th Sep 2026 (Fri) 41.90 42.40 41.10 41.70 466,965
17th Sep 2026 (Thu) 43.00 43.30 41.60 43.30 534,477
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Regulatory News

Date Source Headline
13th Oct 2026 11:36 am RNS Direct Equity Subscription of US$7.7 million
2nd Oct 2026 7:00 am RNS Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am RNS Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am RNS Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am RNS Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am RNS Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am RNS 2026 Operational and Business Update
1st Jun 2026 11:30 am RNS Exercise of Options
20th May 2026 7:00 am RNS Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am RNS JHI Acquisition - Final Court Order Obtained
See more Eco (atlantic) regulatory news

Eco (atlantic) (ECO) Share News

IN BRIEF: Eco Atlantic Oil & Gas raises USD7.7 million from share sale

14th Oct 2026 07:00

Eco Atlantic Oil & Gas Ltd - Toronto-based explorer on offshore Atlantic margins - Enters agreements with two Israel-based institutional investors to subscribe for new shares worth USD7.7 million. Eco Atlantic will issue 18.0 million new shares, a 4.9% stake in its resulting enlarged total, at 32.5 pence each to the investors, which it doesn't name. The fresh cash "strengthens our financial position as we progress our licences in Guyana, Namibia and South Africa, and the completion of our acquisition of JHI, while maintaining a strong balance sheet and preserving significant upside for shareholders," says Chief Executive Officer Gil Holzman. Read More

Eco Atlantic receives final nod for offshore Namibia licences

2nd Oct 2026 14:29

(Alliance News) - Eco Atlantic Oil & Gas Ltd on Friday says it has received final ministerial approval for the transfer of a 60% participating interest in its three offshore Namibia licences to BP Namibia Energy Ltd. Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered