| Price | 39.60p on 13-10-2026 at 18:35:11 |
|---|---|
| Change | 5.60p 16.47% |
| Buy | 39.60p |
| Sell | 39.20p |
| Last Trade: | Unknown 75.00 at 39.60p |
| Day's Volume: | 3,271,404 |
| Last Close: | 39.60p |
| Open: | 33.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 33.00p - 40.90p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £138.48m |
| VWAP: | 36.62381p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 39.60p | OTC Trade |
16:35:06 - 13-Oct-26 |
| Unknown* | 460 | 39.60p | OTC Trade |
16:35:06 - 13-Oct-26 |
| Sell* | 8,484 | 39.60p | Uncrossing Trade |
16:35:06 - 13-Oct-26 |
| Sell* | 750 | 39.20p | SI Trade |
16:29:00 - 13-Oct-26 |
| Sell* | 75 | 39.20p | SI Trade |
16:29:00 - 13-Oct-26 |
| Buy* | 50 | 39.60p | SI Trade |
16:23:41 - 13-Oct-26 |
| Buy* | 252 | 39.60p | SI Trade |
16:23:41 - 13-Oct-26 |
| Buy* | 12 | 39.60p | SI Trade |
16:23:41 - 13-Oct-26 |
| Sell* | 3,122 | 39.28p | Ordinary |
16:21:55 - 13-Oct-26 |
| Sell* | 2,875 | 39.28p | Ordinary |
16:05:11 - 13-Oct-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 11:36 am | RNS | Direct Equity Subscription of US$7.7 million |
| 2nd Oct 2026 7:00 am | RNS | Ministerial Approval - Namibia Licences Farm-down |
| 22nd Sep 2026 7:00 am | RNS | Completion of Farm Down in Block 1 CBK |
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
