Eco (Atlantic) Share Price (ECO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 46.00
Sell 45.00
Buy / Sell ECO Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 45.50p
Day's Volume: 426,811
Last Close: 45.50p
Open: 45.50p
ISIN: CA27887W1005
Day's Range 45.50p - 47.00p
52wk Range: 42.50p - 194.50p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 184m

Recent Trades History Eco (Atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00045.50Ordinary
17:07:41 - 21-Jan-20
Buy*246.002Ordinary
17:03:06 - 21-Jan-20
Buy*246.00Ordinary
16:38:49 - 21-Jan-20
Sell*5545.25Ordinary
16:01:59 - 21-Jan-20
Sell*95745.25Ordinary
15:45:26 - 21-Jan-20
Buy*10,00046.00Ordinary
15:38:52 - 21-Jan-20
Buy*25,00046.00Ordinary
15:29:35 - 21-Jan-20
Buy*25,00046.00Ordinary
15:29:06 - 21-Jan-20
Sell*2,10045.00Ordinary
15:24:37 - 21-Jan-20
Buy*10,00046.00Ordinary
15:20:36 - 21-Jan-20

Share Price History for Eco (Atlantic)

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)47.5047.5045.5045.50
17th Jan 2020 (Fri)48.5048.0048.0047.50
16th Jan 2020 (Thu)47.5048.5043.0048.50
15th Jan 2020 (Wed)57.0049.0047.0047.50
14th Jan 2020 (Tue)60.0060.0058.5059.50
13th Jan 2020 (Mon)61.0061.0059.5060.00
10th Jan 2020 (Fri)60.0061.0061.0061.50
9th Jan 2020 (Thu)59.5059.5059.0059.50
8th Jan 2020 (Wed)61.0059.4059.4059.50
7th Jan 2020 (Tue)62.0063.0060.8060.50
6th Jan 2020 (Mon)58.0062.0062.0061.50
3rd Jan 2020 (Fri)53.5059.0056.5058.00
2nd Jan 2020 (Thu)51.5052.0047.5052.00
1st Jan 2020 (Wed)53.500.000.0053.50
31st Dec 2019 (Tue)53.5053.6053.5053.50
30th Dec 2019 (Mon)54.0054.0052.0053.50
27th Dec 2019 (Fri)53.5054.0051.5054.00
26th Dec 2019 (Thu)00.000.0053.50
25th Dec 2019 (Wed)53.500.000.0053.50
24th Dec 2019 (Tue)53.5052.2051.0053.50
23rd Dec 2019 (Mon)51.5054.5051.5053.50

News about Eco (Atlantic) (ECO)

Director Deals - Eco Atlantic Oil Gas Ltd (ECO)

News - Thursday, January 09, 2020

Gadi Levin, Financial Director, exercised 250,000 shares in the company on the 9......

Broker Forecast - Berenberg issues a broker note on Eco Atlantic Oil Gas Ltd

News - Friday, November 15, 2019

Berenberg today reaffirms its buy investment rating on Eco Atlantic Oil Gas Ltd......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered