Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	45.70p on 13-11-2026 at 10:08:35
Change	-0.70p -1.51%
Buy	45.90p
Sell	45.10p

Last Trade:	Buy 179.00 at 46.232p
Day's Volume:	149,072
Last Close:	46.40p
Open:	45.30p
ISIN:	CA27887W1005

Day's Range	45.00p - 45.70p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£168.04m
VWAP:	45.10077p
Shares in Issue:	367.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	179	46.232p	Suspected BUY Trade	10:02:16 - 13-Nov-26
Buy*	1,000	45.70p	Automatic Execution	09:41:05 - 13-Nov-26
Sell*	21,804	45.00p	Automatic Execution	09:34:52 - 13-Nov-26
Sell*	3,520	45.10p	Automatic Execution	09:34:45 - 13-Nov-26
Sell*	9,520	45.10p	Automatic Execution	09:34:45 - 13-Nov-26
Sell*	361	45.25p	Ordinary	08:32:11 - 13-Nov-26
Buy*	25,000	45.00p	Automatic Execution	08:29:45 - 13-Nov-26
Buy*	1,500	44.925p	Ordinary	08:29:36 - 13-Nov-26
Sell*	30,000	45.00p	Automatic Execution	08:29:35 - 13-Nov-26
Sell*	20,104	45.10p	Automatic Execution	08:29:35 - 13-Nov-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	45.30	45.70	45.00	46.40	149,072
12th Nov 2026 (Thu)	48.50	48.90	46.00	46.40	853,344
11th Nov 2026 (Wed)	46.80	48.80	46.80	48.30	1,325,735
10th Nov 2026 (Tue)	44.00	46.50	44.00	46.20	2,593,695
9th Nov 2026 (Mon)	41.10	44.40	41.10	44.00	575,194
6th Nov 2026 (Fri)	41.50	42.70	40.00	41.90	316,086
5th Nov 2026 (Thu)	40.60	41.60	39.50	40.60	153,505
4th Nov 2026 (Wed)	41.00	41.00	38.80	40.60	523,671
3rd Nov 2026 (Tue)	42.60	42.60	40.00	40.00	265,288
2nd Nov 2026 (Mon)	45.00	45.00	42.60	42.60	282,746
30th Oct 2026 (Fri)	43.00	44.80	42.80	44.60	374,766
29th Oct 2026 (Thu)	42.00	43.40	42.00	43.40	639,730
28th Oct 2026 (Wed)	39.30	41.70	39.30	41.20	649,578
27th Oct 2026 (Tue)	40.00	41.90	39.10	41.70	306,674
26th Oct 2026 (Mon)	38.00	40.00	37.20	40.00	624,234
23rd Oct 2026 (Fri)	38.00	39.10	38.00	39.00	454,828
22nd Oct 2026 (Thu)	38.10	39.50	37.60	38.40	414,194
21st Oct 2026 (Wed)	40.10	40.10	39.00	39.00	397,202
20th Oct 2026 (Tue)	41.70	41.70	39.90	40.60	1,278,853
19th Oct 2026 (Mon)	42.40	43.60	41.00	41.90	1,496,490
16th Oct 2026 (Fri)	40.70	42.70	40.00	41.10	3,002,009
15th Oct 2026 (Thu)	38.30	41.00	37.50	40.70	1,470,485
14th Oct 2026 (Wed)	39.90	41.50	38.30	39.80	1,606,369
13th Oct 2026 (Tue)	33.00	40.90	33.00	39.60	3,271,404

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
10th Nov 2026 7:29 am	RNS	Completion of Namibian Portfolio Farm-down to BP
9th Nov 2026 4:23 pm	RNS	Exercise of Options
23rd Oct 2026 12:00 pm	RNS	Exercise of Options
20th Oct 2026 8:01 am	RNS	Holding(s) in Company
20th Oct 2026 8:01 am	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Completion of Direct Equity Subscription
13th Oct 2026 11:36 am	RNS	Direct Equity Subscription of US$7.7 million
2nd Oct 2026 7:00 am	RNS	Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,888.37

Change25.28