| Price | 48.50p on 03-09-2026 at 16:35:11 |
|---|---|
| Change | -0.20p -0.41% |
| Buy | 48.50p |
| Sell | 47.00p |
| Last Trade: | Buy 190.00 at 48.50p |
| Day's Volume: | 624,325 |
| Last Close: | 48.50p |
| Open: | 49.30p |
| ISIN: | CA27887W1005 |
| Day's Range | 47.00p - 49.30p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £169.61m |
| VWAP: | 47.84799p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 48.50p | Suspected BUY Trade |
16:35:26 - 03-Sep-26 |
| Sell* | 3,000 | 47.50p | Automatic Execution |
16:18:54 - 03-Sep-26 |
| Sell* | 6,150 | 47.00p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Sell* | 10,638 | 47.00p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Sell* | 30,000 | 47.00p | Automatic Execution |
16:14:22 - 03-Sep-26 |
| Buy* | 3,000 | 47.40p | Ordinary |
16:11:04 - 03-Sep-26 |
| Sell* | 50,000 | 47.01p | Ordinary |
16:10:08 - 03-Sep-26 |
| Buy* | 1,000 | 47.60p | Automatic Execution |
15:54:57 - 03-Sep-26 |
| Sell* | 39 | 47.00p | SI Trade |
15:50:48 - 03-Sep-26 |
| Buy* | 2,000 | 47.10p | Automatic Execution |
15:24:44 - 03-Sep-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
