Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	55.80p on 17-07-2026 at 17:25:12
Change	-0.20p -0.36%
Buy	55.80p
Sell	54.80p

Last Trade:	Buy 43,900.00 at 55.80p
Day's Volume:	659,552
Last Close:	55.80p
Open:	55.80p
ISIN:	CA27887W1005

Day's Range	54.80p - 56.00p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£195.14m
VWAP:	55.38045p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	43,900	55.80p	Suspected BUY Trade	16:35:23 - 17-Jul-26
Buy*	2,502	55.80p	Automatic Execution	16:29:58 - 17-Jul-26
Buy*	4,820	55.80p	Automatic Execution	16:29:58 - 17-Jul-26
Buy*	9,111	55.80p	Automatic Execution	16:27:00 - 17-Jul-26
Buy*	2,737	55.80p	Automatic Execution	16:24:56 - 17-Jul-26
Buy*	244	55.80p	Automatic Execution	16:14:02 - 17-Jul-26
Buy*	3,620	55.80p	Automatic Execution	16:14:02 - 17-Jul-26
Buy*	2,295	55.80p	Automatic Execution	16:12:07 - 17-Jul-26
Buy*	3,745	55.80p	Automatic Execution	16:06:02 - 17-Jul-26
Buy*	2,440	55.80p	Automatic Execution	16:04:56 - 17-Jul-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	55.80	56.00	54.80	55.80	659,552
16th Jul 2026 (Thu)	55.00	56.80	55.00	56.00	244,640
15th Jul 2026 (Wed)	58.00	58.00	55.00	56.00	611,221
14th Jul 2026 (Tue)	57.60	57.60	56.40	57.30	479,016
13th Jul 2026 (Mon)	55.00	58.00	54.80	57.10	942,710
10th Jul 2026 (Fri)	53.60	54.80	53.60	54.80	135,380
9th Jul 2026 (Thu)	54.20	54.60	53.60	53.60	200,054
8th Jul 2026 (Wed)	54.00	56.00	53.80	54.60	782,474
7th Jul 2026 (Tue)	53.00	54.00	52.20	54.00	508,308
6th Jul 2026 (Mon)	51.20	54.00	50.80	52.80	1,029,101
3rd Jul 2026 (Fri)	49.20	54.20	49.20	51.00	1,001,393
2nd Jul 2026 (Thu)	50.60	50.60	48.00	49.50	653,292
1st Jul 2026 (Wed)	51.00	51.20	48.40	49.60	383,744
30th Jun 2026 (Tue)	48.30	51.60	48.30	51.00	430,227
29th Jun 2026 (Mon)	50.80	51.00	48.00	49.50	954,111
26th Jun 2026 (Fri)	47.10	47.10	45.80	45.80	330,860
25th Jun 2026 (Thu)	45.10	47.20	43.00	47.20	2,837,513
24th Jun 2026 (Wed)	45.00	48.90	45.00	46.40	516,161
23rd Jun 2026 (Tue)	49.90	49.90	46.10	46.80	920,070
22nd Jun 2026 (Mon)	49.90	50.80	49.10	49.90	421,944
19th Jun 2026 (Fri)	49.00	51.60	49.00	50.60	841,123

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained
24th Apr 2026 12:40 pm	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13