Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	18.25p on 09-12-2025 at 10:00:40
Change	3.00p 19.67%
Buy	18.50p
Sell	18.00p

Last Trade:	Sell 10,000.00 at 18.15p
Day's Volume:	6,066,637
Last Close:	15.25p
Open:	15.40p
ISIN:	CA27887W1005

Day's Range	15.25p - 18.75p
52wk Range:	6.75p - 18.75p
Market Capitalisation:	£57.53m
VWAP:	16.86947p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	10,000	18.15p	Negotiated Trade	10:00:39 - 09-Dec-25
Sell*	2,834	18.155p	Ordinary	09:57:56 - 09-Dec-25
Unknown*	25,000	18.25p	Negotiated Trade	09:57:06 - 09-Dec-25
Unknown*	25,000	18.25p	Negotiated Trade	09:57:06 - 09-Dec-25
Sell*	36,000	18.155p	Ordinary	09:56:48 - 09-Dec-25
Sell*	2,778	18.155p	Ordinary	09:52:14 - 09-Dec-25
Sell*	25,000	18.125p	Ordinary	09:51:15 - 09-Dec-25
Unknown*	50,000	18.25p	Negotiated Trade	09:50:19 - 09-Dec-25
Unknown*	3,813	18.25p	Negotiated Trade	09:50:16 - 09-Dec-25
Unknown*	46,187	18.25p	Negotiated Trade	09:49:59 - 09-Dec-25

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	15.40	18.75	15.25	15.25	6,066,637
8th Dec 2025 (Mon)	10.40	15.25	9.90	15.25	19,054,940
5th Dec 2025 (Fri)	10.00	10.30	9.50	10.30	6,393,454
4th Dec 2025 (Thu)	7.75	10.65	8.40	10.30	16,200,677
3rd Dec 2025 (Wed)	7.55	7.65	7.50	7.65	1,257,052
2nd Dec 2025 (Tue)	7.55	7.60	7.55	7.55	146,937
1st Dec 2025 (Mon)	7.55	7.80	7.55	7.55	60,281
28th Nov 2025 (Fri)	7.35	7.55	7.35	7.55	403,149
27th Nov 2025 (Thu)	7.45	7.45	7.35	7.35	1,317,068
26th Nov 2025 (Wed)	7.25	7.45	7.25	7.45	624,455
25th Nov 2025 (Tue)	7.25	7.25	7.25	7.25	69,363
24th Nov 2025 (Mon)	7.30	7.30	7.25	7.25	443,897
21st Nov 2025 (Fri)	7.30	7.35	7.30	7.30	642,062
20th Nov 2025 (Thu)	6.90	7.30	6.75	7.30	1,605,815
19th Nov 2025 (Wed)	7.30	7.20	7.00	7.00	445,193
18th Nov 2025 (Tue)	7.35	7.35	7.35	7.35	105,558
17th Nov 2025 (Mon)	7.40	7.40	7.40	7.40	173,837
14th Nov 2025 (Fri)	7.55	7.55	7.40	7.40	326,690
13th Nov 2025 (Thu)	7.65	7.65	7.65	7.65	104,930
12th Nov 2025 (Wed)	7.65	7.65	7.65	7.65	305,177
11th Nov 2025 (Tue)	7.45	7.55	7.30	7.55	83,912
10th Nov 2025 (Mon)	7.65	7.40	7.30	7.30	394,989

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
4th Dec 2025 7:00 am	RNS	Strategic Partnership with Navitas Petroleum
19th Nov 2025 7:00 am	RNS	Q2 2026 Results & SA Block renamed Block 1 CBK
7th Nov 2025 1:30 pm	RNS	Eco Atlantic Announces Passing of Colin Kinley
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm	RNS	Holding(s) in Company
4th Aug 2025 2:15 pm	RNS	Holding(s) in Company

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,644.38

Change-0.71