Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	28.50p on 12-01-2026 at 04:45:16
Change	0.00p 0%
Buy	28.00p
Sell	27.50p

Last Trade:	Unknown 100,000.00 at 28.00p
Day's Volume:	0
Last Close:	28.50p
Open:	0.00p
ISIN:	CA27887W1005

Day's Range	0.00p - 0.00p
52wk Range:	6.75p - 34.75p
Market Capitalisation:	£89.84m
VWAP:	0.00p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	100,000	28.00p	Ordinary	16:45:31 - 09-Jan-26
Unknown*	100,000	28.00p	Ordinary	16:37:49 - 09-Jan-26
Unknown*	150,000	27.20p	Ordinary	16:36:02 - 09-Jan-26
Buy*	302,380	28.50p	Suspected BUY Trade	16:35:23 - 09-Jan-26
Buy*	1,740	27.825p	Ordinary	16:17:24 - 09-Jan-26
Buy*	158	27.80p	Ordinary	16:06:52 - 09-Jan-26
Buy*	19,800	27.825p	Ordinary	15:55:15 - 09-Jan-26
Buy*	1,776	27.80p	Ordinary	15:48:17 - 09-Jan-26
Unknown*	63,381	27.85p	Ordinary	15:39:44 - 09-Jan-26
Buy*	4	28.00p	SI Trade	15:23:24 - 09-Jan-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	28.50	28.50	28.50	28.50	0
9th Jan 2026 (Fri)	28.50	28.50	27.75	28.50	1,905,844
8th Jan 2026 (Thu)	26.75	29.00	28.00	28.00	2,654,357
7th Jan 2026 (Wed)	30.00	29.50	25.75	26.75	1,422,541
6th Jan 2026 (Tue)	32.50	32.00	29.50	30.00	3,313,375
5th Jan 2026 (Mon)	33.00	34.75	30.50	33.50	6,739,560
2nd Jan 2026 (Fri)	29.90	33.50	29.50	33.00	11,962,763
1st Jan 2026 (Thu)	29.20	29.20	29.20	29.20	0
31st Dec 2025 (Wed)	26.50	29.25	25.75	29.20	6,396,858
30th Dec 2025 (Tue)	23.50	25.50	22.50	25.50	4,842,402
29th Dec 2025 (Mon)	21.50	23.60	21.50	23.00	879,043
26th Dec 2025 (Fri)	21.50	21.50	21.50	21.50	0
25th Dec 2025 (Thu)	21.50	21.50	21.50	21.50	0
24th Dec 2025 (Wed)	22.00	22.25	21.50	21.50	3,522,402
23rd Dec 2025 (Tue)	21.50	22.75	21.50	22.00	8,009,993
22nd Dec 2025 (Mon)	20.00	21.50	20.25	21.50	1,479,010
19th Dec 2025 (Fri)	22.25	22.25	19.50	20.00	4,122,308
18th Dec 2025 (Thu)	24.20	25.50	21.90	21.90	3,840,180
17th Dec 2025 (Wed)	23.00	24.75	22.25	24.20	2,953,776
16th Dec 2025 (Tue)	21.50	22.50	22.00	22.50	4,470,246
15th Dec 2025 (Mon)	18.50	22.00	19.00	22.00	3,856,858
12th Dec 2025 (Fri)	17.25	18.25	18.25	18.25	3,425,539

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
6th Jan 2026 7:00 am	RNS	Executives and Broker Appointment
9th Dec 2025 4:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Strategic Partnership with Navitas Petroleum
19th Nov 2025 7:00 am	RNS	Q2 2026 Results & SA Block renamed Block 1 CBK
7th Nov 2025 1:30 pm	RNS	Eco Atlantic Announces Passing of Colin Kinley
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91