| Price | 64.20p on 20-05-2026 at 12:11:45 |
|---|---|
| Change | 4.20p 7% |
| Buy | 64.00p |
| Sell | 63.40p |
| Last Trade: | Unknown 1.00 at 64.00p |
| Day's Volume: | 2,567,055 |
| Last Close: | 60.00p |
| Open: | 63.80p |
| ISIN: | CA27887W1005 |
| Day's Range | 62.40p - 66.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £224.19m |
| VWAP: | 63.75717p |
| Shares in Issue: | 349.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.00p | OTC Trade |
13:11:44 - 20-May-26 |
| Buy* | 623 | 64.20p | SI Trade |
13:07:59 - 20-May-26 |
| Buy* | 510 | 64.20p | Automatic Execution |
13:00:02 - 20-May-26 |
| Buy* | 16,935 | 63.984p | Ordinary |
12:57:00 - 20-May-26 |
| Sell* | 1,899 | 63.60p | Automatic Execution |
12:45:42 - 20-May-26 |
| Sell* | 25,000 | 64.40p | Automatic Execution |
12:23:53 - 20-May-26 |
| Sell* | 3,508 | 64.00p | Automatic Execution |
12:22:44 - 20-May-26 |
| Sell* | 54,313 | 64.00p | Automatic Execution |
12:22:44 - 20-May-26 |
| Sell* | 20,357 | 63.80p | Automatic Execution |
12:18:03 - 20-May-26 |
| Sell* | 39,586 | 63.80p | Automatic Execution |
12:18:03 - 20-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
