| Price | 41.80p on 22-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 41.00p |
| Last Trade: | Sell 3.00 at 41.90p |
| Day's Volume: | 0 |
| Last Close: | 41.80p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £146.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 41.90p | SI Trade |
16:30:32 - 21-Sep-26 |
| Sell* | 12 | 41.20p | SI Trade |
16:22:22 - 21-Sep-26 |
| Buy* | 100 | 41.90p | Ordinary |
16:12:38 - 21-Sep-26 |
| Buy* | 11,948 | 41.772p | Ordinary |
16:06:18 - 21-Sep-26 |
| Buy* | 881 | 41.90p | Automatic Execution |
16:06:06 - 21-Sep-26 |
| Buy* | 23,917 | 41.772p | Ordinary |
16:03:49 - 21-Sep-26 |
| Buy* | 1,200 | 41.90p | SI Trade |
16:02:05 - 21-Sep-26 |
| Sell* | 10,000 | 41.60p | Automatic Execution |
15:34:45 - 21-Sep-26 |
| Sell* | 6 | 41.60p | SI Trade |
15:34:43 - 21-Sep-26 |
| Sell* | 2,370 | 41.90p | Ordinary |
14:54:23 - 21-Sep-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
