| Price | 57.40p on 13-07-2026 at 17:25:11 |
|---|---|
| Change | 2.30p 4.2% |
| Buy | 57.40p |
| Sell | 56.80p |
| Last Trade: | Buy 1,596.00 at 57.40p |
| Day's Volume: | 942,710 |
| Last Close: | 57.10p |
| Open: | 55.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 54.80p - 58.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £200.73m |
| VWAP: | 56.51171p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,596 | 57.40p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 3,240 | 57.40p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Unknown* | 100,000 | 57.40p | Negotiated Trade |
16:28:50 - 13-Jul-26 |
| Unknown* | 100,000 | 57.00p | Negotiated Trade |
16:28:41 - 13-Jul-26 |
| Buy* | 1,800 | 57.368p | Ordinary |
16:27:14 - 13-Jul-26 |
| Sell* | 1,765 | 57.08p | Ordinary |
16:26:55 - 13-Jul-26 |
| Buy* | 3,700 | 57.368p | Ordinary |
16:23:21 - 13-Jul-26 |
| Buy* | 8,596 | 57.296p | Ordinary |
16:19:04 - 13-Jul-26 |
| Buy* | 6,406 | 57.00p | Automatic Execution |
16:16:00 - 13-Jul-26 |
| Buy* | 8,021 | 57.00p | Automatic Execution |
16:16:00 - 13-Jul-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
