| Price | 58.60p on 22-07-2026 at 18:35:08 |
|---|---|
| Change | 1.20p 2.09% |
| Buy | 58.80p |
| Sell | 58.00p |
| Last Trade: | Unknown 231.00 at 58.60p |
| Day's Volume: | 177,346 |
| Last Close: | 58.60p |
| Open: | 58.60p |
| ISIN: | CA27887W1005 |
| Day's Range | 57.20p - 58.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £204.93m |
| VWAP: | 58.02971p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 58.60p | OTC Trade |
16:35:07 - 22-Jul-26 |
| Buy* | 5,641 | 58.60p | Suspected BUY Trade |
16:35:07 - 22-Jul-26 |
| Buy* | 4,758 | 58.80p | Automatic Execution |
16:29:58 - 22-Jul-26 |
| Buy* | 727 | 58.20p | Automatic Execution |
16:10:53 - 22-Jul-26 |
| Buy* | 151 | 58.00p | Automatic Execution |
16:10:53 - 22-Jul-26 |
| Sell* | 2,603 | 58.00p | Automatic Execution |
16:10:39 - 22-Jul-26 |
| Sell* | 2,559 | 58.00p | Automatic Execution |
16:10:39 - 22-Jul-26 |
| Sell* | 4,000 | 58.12p | Ordinary |
16:00:50 - 22-Jul-26 |
| Sell* | 5 | 58.00p | SI Trade |
16:00:01 - 22-Jul-26 |
| Sell* | 20,000 | 58.16p | Ordinary |
15:58:18 - 22-Jul-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
