| Price | 9.80p on 20-06-2025 at 18:40:05 |
|---|---|
| Change | -0.10p -1.01% |
| Buy | 10.00p |
| Sell | 9.60p |
| Buy / Sell ECO Shares | |
| Last Trade: | Buy 50,000.00 at 9.84p |
| Day's Volume: | 381,692 |
| Last Close: | 9.80p |
| Open: | 9.90p |
| ISIN: | CA27887W1005 |
| Day's Range | 9.75p - 9.90p |
| 52wk Range: | 7.35p - 13.65p |
| Market Capitalisation: | £31m |
| VWAP: | 9.779837p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 9.84p | Ordinary |
16:10:33 - 20-Jun-25 |
| Sell* | 75,000 | 9.65p | Ordinary |
14:17:29 - 20-Jun-25 |
| Buy* | 20,000 | 9.80p | Ordinary |
13:38:10 - 20-Jun-25 |
| Sell* | 100,000 | 9.72p | Ordinary |
13:36:35 - 20-Jun-25 |
| Sell* | 20,000 | 9.804p | Ordinary |
13:34:02 - 20-Jun-25 |
| Sell* | 586 | 9.89p | Ordinary |
13:17:04 - 20-Jun-25 |
| Sell* | 100,000 | 9.88p | Ordinary |
10:17:29 - 20-Jun-25 |
| Sell* | 15,000 | 9.88p | Ordinary |
10:12:25 - 20-Jun-25 |
| Sell* | 35,339 | 9.89p | Ordinary |
15:57:40 - 19-Jun-25 |
| Sell* | 38,450 | 9.84p | Ordinary |
15:52:23 - 19-Jun-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Exploration Right & 75% Interest in Block 1 |
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
| 6th Dec 2024 3:58 pm | RNS | Notice of Annual General Meeting Update |
