| Price | 8.30p on 08-08-2025 at 08:08:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.40p |
| Sell | 8.20p |
| Last Trade: | Buy 25,000.00 at 8.40p |
| Day's Volume: | 25,015 |
| Last Close: | 8.30p |
| Open: | 8.30p |
| ISIN: | CA27887W1005 |
| Day's Range | 8.30p - 8.30p |
| 52wk Range: | 7.35p - 13.625p |
| Market Capitalisation: | £26.16m |
| VWAP: | 8.39991p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 8.40p | Ordinary |
09:08:28 - 08-Aug-25 |
| Sell* | 15 | 8.25p | Ordinary |
08:23:11 - 08-Aug-25 |
| Sell* | 800 | 8.20p | Ordinary |
16:32:00 - 07-Aug-25 |
| Buy* | 11,936 | 8.378p | Ordinary |
16:23:08 - 07-Aug-25 |
| Sell* | 48,864 | 8.30p | Ordinary |
16:22:53 - 07-Aug-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 6,168 | 8.467p | Ordinary |
12:14:05 - 07-Aug-25 |
| Buy* | 25,850 | 8.495p | Ordinary |
11:27:32 - 07-Aug-25 |
| Sell* | 2,682 | 8.255p | Ordinary |
11:16:56 - 07-Aug-25 |
| Buy* | 30,897 | 8.50p | Ordinary |
11:13:39 - 07-Aug-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 2:15 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Audited Results for the Year Ended 31 March 2025 |
| 18th Jul 2025 1:23 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Exploration Right & 75% Interest in Block 1 |
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
