| Price | 9.40p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | -0.10p -1.05% |
| Buy | 9.50p |
| Sell | 9.30p |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 15,000.00 at 9.3655p |
| Day's Volume: | 385,059 |
| Last Close: | 9.40p |
| Open: | 9.50p |
| ISIN: | CA27887W1005 |
| Day's Range | 9.40p - 9.50p |
| 52wk Range: | 7.35p - 13.625p |
| Market Capitalisation: | £30m |
| VWAP: | 9.400365p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 9.3655p | Ordinary |
15:14:37 - 03-Jul-25 |
| Unknown* | 250,000 | 9.35p | Ordinary |
12:43:48 - 03-Jul-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
11:03:02 - 03-Jul-25 |
| Sell* | 1,703 | 9.41p | Ordinary |
10:58:41 - 03-Jul-25 |
| Sell* | 20 | 9.40p | SI Trade |
10:56:36 - 03-Jul-25 |
| Buy* | 52,356 | 9.55p | Ordinary |
09:19:20 - 03-Jul-25 |
| Sell* | 15,980 | 9.418p | Ordinary |
08:44:50 - 03-Jul-25 |
| Sell* | 100 | 9.418p | Ordinary |
15:41:09 - 02-Jul-25 |
| Sell* | 10,618 | 9.418p | Ordinary |
15:35:14 - 02-Jul-25 |
| Sell* | 10,661 | 9.418p | Ordinary |
13:04:30 - 02-Jul-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Exploration Right & 75% Interest in Block 1 |
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
| 6th Dec 2024 3:58 pm | RNS | Notice of Annual General Meeting Update |
