Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	65.80p on 01-05-2026 at 12:55:11
Change	0.40p 0.61%
Buy	65.80p
Sell	65.00p

Last Trade:	Buy 22,861.00 at 65.70p
Day's Volume:	1,992,920
Last Close:	65.40p
Open:	65.00p
ISIN:	CA27887W1005

Day's Range	65.00p - 65.80p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£229.19m
VWAP:	65.05947p
Shares in Issue:	348.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	22,861	65.70p	Ordinary	13:52:26 - 01-May-26
Unknown*	10,000	65.00p	OTC Trade	13:39:41 - 01-May-26
Sell*	10,000	65.00p	Ordinary	13:39:41 - 01-May-26
Unknown*	154,745	65.00p	OTC Trade	13:39:35 - 01-May-26
Sell*	6,807	65.40p	Automatic Execution	13:38:51 - 01-May-26
Sell*	5,000	65.40p	Automatic Execution	13:38:51 - 01-May-26
Buy*	3,836	65.80p	Automatic Execution	13:38:51 - 01-May-26
Sell*	49,036	65.40p	Automatic Execution	13:38:51 - 01-May-26
Sell*	6,807	65.40p	Automatic Execution	13:38:51 - 01-May-26
Buy*	4,044	65.80p	Automatic Execution	13:38:45 - 01-May-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	65.40	66.00	64.80	65.40	642,592
29th Apr 2026 (Wed)	66.00	66.40	64.80	65.80	1,214,327
28th Apr 2026 (Tue)	64.00	66.80	62.60	66.60	2,472,660
27th Apr 2026 (Mon)	65.60	66.40	64.00	64.80	1,033,520
24th Apr 2026 (Fri)	66.20	66.20	64.00	64.40	437,365
23rd Apr 2026 (Thu)	65.00	66.60	62.20	65.20	1,569,134
22nd Apr 2026 (Wed)	64.60	65.80	63.80	65.00	901,460
21st Apr 2026 (Tue)	67.80	68.80	64.80	64.80	1,218,003
20th Apr 2026 (Mon)	64.20	69.00	64.20	66.20	2,969,378
17th Apr 2026 (Fri)	66.80	67.00	61.00	64.20	3,148,872
16th Apr 2026 (Thu)	70.00	70.00	66.00	67.80	3,425,581
15th Apr 2026 (Wed)	66.00	71.00	65.00	69.00	7,774,865
14th Apr 2026 (Tue)	63.20	67.00	61.60	66.00	5,601,771
13th Apr 2026 (Mon)	60.00	65.00	59.40	63.60	10,019,918
10th Apr 2026 (Fri)	54.40	55.60	54.00	55.00	1,326,255
9th Apr 2026 (Thu)	54.40	56.60	54.40	55.80	792,194
8th Apr 2026 (Wed)	56.00	57.00	53.00	54.80	1,760,405
7th Apr 2026 (Tue)	54.80	58.00	54.80	57.40	2,489,900
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	52.00	55.00	52.00	55.00	883,744
1st Apr 2026 (Wed)	55.40	55.40	52.00	53.00	1,398,361

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained
24th Apr 2026 12:40 pm	RNS	Exercise of Options
21st Apr 2026 8:31 am	RNS	Company Incentive Plan - Exercise of Options
13th Apr 2026 7:00 am	RNS	Farm down of Namibian portfolio to BP
1st Apr 2026 3:59 pm	RNS	Exercise of Options
30th Mar 2026 7:00 am	RNS	Result of AGM
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,318.85

Change-59.97