| Price | 8.45p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | -0.05p -0.59% |
| Buy | 8.60p |
| Sell | 8.30p |
| Last Trade: | Sell 50,000.00 at 8.36001p |
| Day's Volume: | 224,254 |
| Last Close: | 8.45p |
| Open: | 8.65p |
| ISIN: | CA27887W1005 |
| Day's Range | 8.45p - 8.65p |
| 52wk Range: | 7.35p - 13.625p |
| Market Capitalisation: | £26.64m |
| VWAP: | 8.45496p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.36001p | Ordinary |
15:00:45 - 28-Aug-25 |
| Buy* | 46,823 | 8.50p | Ordinary |
12:52:13 - 28-Aug-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:04:31 - 28-Aug-25 |
| Sell* | 24,096 | 8.35p | Ordinary |
11:46:11 - 28-Aug-25 |
| Buy* | 12,835 | 8.54p | Ordinary |
09:53:01 - 28-Aug-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
09:25:22 - 28-Aug-25 |
| Sell* | 15,500 | 8.50p | Ordinary |
08:55:40 - 28-Aug-25 |
| Sell* | 2,000 | 8.50p | Uncrossing Trade |
16:35:25 - 27-Aug-25 |
| Sell* | 436 | 8.50p | SI Trade |
15:57:43 - 27-Aug-25 |
| Buy* | 1,818 | 8.80p | SI Trade |
15:57:43 - 27-Aug-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 5:00 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 2:15 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Audited Results for the Year Ended 31 March 2025 |
| 18th Jul 2025 1:23 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Exploration Right & 75% Interest in Block 1 |
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
