| Price | 49.50p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | -0.30p -0.6% |
| Buy | 50.20p |
| Sell | 49.60p |
| Last Trade: | Sell 27.00 at 49.50p |
| Day's Volume: | 421,163 |
| Last Close: | 49.50p |
| Open: | 50.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 48.80p - 50.60p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £173.11m |
| VWAP: | 49.91952p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 49.50p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Sell* | 1,065 | 49.80p | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 13,684 | 49.90p | Automatic Execution |
16:28:52 - 14-Aug-26 |
| Sell* | 1,316 | 49.90p | Automatic Execution |
16:28:52 - 14-Aug-26 |
| Sell* | 5,000 | 49.975p | Ordinary |
16:28:33 - 14-Aug-26 |
| Buy* | 458 | 50.20p | Automatic Execution |
16:28:15 - 14-Aug-26 |
| Buy* | 20 | 50.20p | SI Trade |
16:25:34 - 14-Aug-26 |
| Sell* | 10,000 | 49.975p | Ordinary |
16:23:30 - 14-Aug-26 |
| Sell* | 2,510 | 50.00p | Automatic Execution |
16:19:03 - 14-Aug-26 |
| Sell* | 1,323 | 50.00p | Automatic Execution |
16:19:03 - 14-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
