| Price | 8.70p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.15p 1.75% |
| Buy | 8.90p |
| Sell | 8.50p |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 95,132.00 at 8.50p |
| Day's Volume: | 1,137,725 |
| Last Close: | 8.70p |
| Open: | 8.55p |
| ISIN: | CA27887W1005 |
| Day's Range | 8.55p - 8.70p |
| 52wk Range: | 7.65p - 15.625p |
| Market Capitalisation: | £27m |
| VWAP: | 8.520805p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,132 | 8.50p | Negotiated Trade |
16:41:10 - 28-Mar-25 |
| Sell* | 24,991 | 8.524p | Ordinary |
16:24:37 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:15:55 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:15:46 - 28-Mar-25 |
| Sell* | 48,720 | 8.50p | Ordinary |
16:15:21 - 28-Mar-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
15:57:10 - 28-Mar-25 |
| Sell* | 46,412 | 8.50p | Ordinary |
15:56:36 - 28-Mar-25 |
| Sell* | 31,233 | 8.53p | Ordinary |
15:54:00 - 28-Mar-25 |
| Sell* | 31,233 | 8.53p | Ordinary |
15:29:57 - 28-Mar-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
15:27:59 - 28-Mar-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
| 6th Dec 2024 3:58 pm | RNS | Notice of Annual General Meeting Update |
| 27th Nov 2024 7:00 am | RNS | Results for Three & Six Months Ended 30 Sept 2024 |
| 22nd Oct 2024 6:01 pm | RNS | Notice of AGM |
