| Price | 27.50p on 22-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 20.00 at 27.00p |
| Day's Volume: | 0 |
| Last Close: | 27.50p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 34.75p |
| Market Capitalisation: | £86.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 27.00p | SI Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 3,571 | 28.00p | SI Trade |
16:35:04 - 21-Jan-26 |
| Sell* | 400 | 27.00p | SI Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 178 | 28.00p | SI Trade |
16:35:04 - 21-Jan-26 |
| Unknown* | 32,000 | 27.50p | Uncrossing Trade |
16:35:04 - 21-Jan-26 |
| Sell* | 22,069 | 27.215p | Ordinary |
16:00:38 - 21-Jan-26 |
| Buy* | 2,640 | 27.67p | Ordinary |
14:46:19 - 21-Jan-26 |
| Sell* | 303 | 27.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 30 | 27.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 13 | 27.00p | SI Trade |
14:26:11 - 21-Jan-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 12:50 pm | RNS | Notice of Annual General Meeting |
| 14th Jan 2026 7:00 am | RNS | Guyana Licence Update |
| 12th Jan 2026 7:45 am | RNS | Navitas Farms-In to JHI's North Falklands Licence |
| 6th Jan 2026 7:00 am | RNS | Executives and Broker Appointment |
| 9th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Strategic Partnership with Navitas Petroleum |
| 19th Nov 2025 7:00 am | RNS | Q2 2026 Results & SA Block renamed Block 1 CBK |
| 7th Nov 2025 1:30 pm | RNS | Eco Atlantic Announces Passing of Colin Kinley |
| 23rd Oct 2025 9:30 am | RNS | CEO Interview & Updated Corporate Presentation |
| 23rd Sep 2025 4:00 pm | RNS | Holding(s) in Company |
