Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	56.00p on 31-07-2026 at 18:25:08
Change	0.40p 0.72%
Buy	56.40p
Sell	55.40p

Last Trade:	Unknown 100,000.00 at 58.00p
Day's Volume:	854,803
Last Close:	56.00p
Open:	55.80p
ISIN:	CA27887W1005

Day's Range	55.00p - 56.80p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£195.84m
VWAP:	56.01443p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	100,000	58.00p	Negotiated Trade	16:45:09 - 31-Jul-26
Buy*	225,973	56.00p	Suspected BUY Trade	16:35:26 - 31-Jul-26
Sell*	2,771	55.00p	Automatic Execution	16:26:17 - 31-Jul-26
Sell*	2,538	55.40p	Automatic Execution	16:17:47 - 31-Jul-26
Sell*	5,309	55.50p	Ordinary	16:17:38 - 31-Jul-26
Buy*	2,541	55.80p	Automatic Execution	16:16:37 - 31-Jul-26
Sell*	630	55.20p	Automatic Execution	16:13:27 - 31-Jul-26
Sell*	770	55.20p	Automatic Execution	16:11:10 - 31-Jul-26
Sell*	1,942	55.20p	Automatic Execution	16:05:44 - 31-Jul-26
Buy*	32,000	55.592p	Ordinary	16:04:07 - 31-Jul-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	55.80	56.80	55.00	56.00	854,803
30th Jul 2026 (Thu)	55.60	56.40	54.60	55.60	914,391
29th Jul 2026 (Wed)	57.80	58.00	54.60	55.80	1,043,062
28th Jul 2026 (Tue)	59.80	59.80	56.20	56.20	428,764
27th Jul 2026 (Mon)	59.00	59.40	57.40	58.40	1,136,693
24th Jul 2026 (Fri)	59.80	61.80	59.20	61.00	1,318,135
23rd Jul 2026 (Thu)	58.20	60.60	58.20	60.00	391,061
22nd Jul 2026 (Wed)	58.60	58.80	57.20	58.60	177,346
21st Jul 2026 (Tue)	57.80	58.20	56.60	57.40	661,768
20th Jul 2026 (Mon)	55.20	58.80	55.20	57.80	1,023,502
17th Jul 2026 (Fri)	55.80	56.00	54.80	55.80	659,552
16th Jul 2026 (Thu)	55.00	56.80	55.00	56.00	244,640
15th Jul 2026 (Wed)	58.00	58.00	55.00	56.00	611,221
14th Jul 2026 (Tue)	57.60	57.60	56.40	57.30	479,016
13th Jul 2026 (Mon)	55.00	58.00	54.80	57.10	942,710
10th Jul 2026 (Fri)	53.60	54.80	53.60	54.80	135,380
9th Jul 2026 (Thu)	54.20	54.60	53.60	53.60	200,054
8th Jul 2026 (Wed)	54.00	56.00	53.80	54.60	782,474
7th Jul 2026 (Tue)	53.00	54.00	52.20	54.00	508,308
6th Jul 2026 (Mon)	51.20	54.00	50.80	52.80	1,029,101
3rd Jul 2026 (Fri)	49.20	54.20	49.20	51.00	1,001,393
2nd Jul 2026 (Thu)	50.60	50.60	48.00	49.50	653,292
1st Jul 2026 (Wed)	51.00	51.20	48.40	49.60	383,744

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22