| Price | 59.20p on 18-05-2026 at 16:45:11 |
|---|---|
| Change | -1.20p -1.99% |
| Buy | 60.60p |
| Sell | 59.00p |
| Last Trade: | Buy 456.00 at 59.20p |
| Day's Volume: | 420,451 |
| Last Close: | 59.20p |
| Open: | 64.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 59.20p - 64.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £206.38m |
| VWAP: | 60.47262p |
| Shares in Issue: | 348.61m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | 59.20p | Suspected BUY Trade |
16:36:46 - 18-May-26 |
| Buy* | 457 | 59.20p | Suspected BUY Trade |
16:36:36 - 18-May-26 |
| Sell* | 4,132 | 59.20p | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Buy* | 1 | 60.60p | Ordinary |
16:22:58 - 18-May-26 |
| Unknown* | 1 | 60.60p | OTC Trade |
16:22:58 - 18-May-26 |
| Sell* | 1,407 | 59.24p | Ordinary |
16:21:48 - 18-May-26 |
| Sell* | 1,381 | 59.293p | Negotiated Trade |
16:20:54 - 18-May-26 |
| Sell* | 1,381 | 59.293p | Negotiated Trade |
16:20:35 - 18-May-26 |
| Sell* | 1 | 59.00p | SI Trade |
16:18:57 - 18-May-26 |
| Buy* | 3,319 | 60.04p | Ordinary |
15:58:21 - 18-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
