| Price | 53.20p on 12-06-2026 at 18:35:11 |
|---|---|
| Change | 0.20p 0.38% |
| Buy | 53.60p |
| Sell | 53.20p |
| Last Trade: | Unknown 50,000.00 at 52.80p |
| Day's Volume: | 731,160 |
| Last Close: | 53.20p |
| Open: | 53.80p |
| ISIN: | CA27887W1005 |
| Day's Range | 52.00p - 53.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £186.05m |
| VWAP: | 52.85683p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 52.80p | Ordinary |
16:37:57 - 12-Jun-26 |
| Sell* | 19,097 | 52.80p | Ordinary |
16:28:55 - 12-Jun-26 |
| Sell* | 100 | 52.60p | Ordinary |
16:27:59 - 12-Jun-26 |
| Sell* | 1,996 | 52.60p | Ordinary |
16:27:58 - 12-Jun-26 |
| Sell* | 2,010 | 52.80p | Ordinary |
16:27:57 - 12-Jun-26 |
| Sell* | 1,995 | 52.60p | SI Trade |
16:27:57 - 12-Jun-26 |
| Sell* | 2,004 | 52.60p | SI Trade |
16:27:57 - 12-Jun-26 |
| Buy* | 835 | 53.00p | Automatic Execution |
16:27:55 - 12-Jun-26 |
| Sell* | 23,187 | 53.20p | Automatic Execution |
16:27:55 - 12-Jun-26 |
| Sell* | 20,813 | 53.20p | Automatic Execution |
16:27:55 - 12-Jun-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
