Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eco (Atlantic) Share Price (ECO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 22.50
Sell 21.50
Buy / Sell ECO Shares
Sponsored Financial Content
Last Trade: Sell 4,842 at 21.70p
Day's Volume: 22,529
Last Close: 22.00p
Open: 22.00p
ISIN: CA27887W1005
Day's Range 21.50p - 22.00p
52wk Range: 13.00p - 194.50p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Eco (Atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,84221.70Ordinary
15:37:53 - 07-Aug-20
Sell*9,05821.97Ordinary
13:32:57 - 07-Aug-20
Sell*4,08021.97Ordinary
10:58:31 - 07-Aug-20
Sell*4,54921.98Ordinary
10:39:25 - 07-Aug-20
Unknown*10,00022.00Ordinary
17:08:03 - 06-Aug-20
Sell*12,05821.70Ordinary
16:15:41 - 06-Aug-20
Sell*1,76921.99Ordinary
15:29:55 - 06-Aug-20
Sell*6,73021.99Ordinary
15:10:34 - 06-Aug-20
Sell*10,00021.98Ordinary
15:07:07 - 06-Aug-20
Unknown*1,80022.00Uncrossing Trade
14:00:04 - 06-Aug-20

Share Price History for Eco (Atlantic)

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)21.12522.0022.0022.00
5th Aug 2020 (Wed)21.0021.12521.0021.125
4th Aug 2020 (Tue)21.5021.5020.7521.00
3rd Aug 2020 (Mon)00.000.0020.25
3rd Aug 2020 (Mon)20.2522.5020.2521.50
31st Jul 2020 (Fri)20.3020.3020.2520.25
30th Jul 2020 (Thu)20.3020.7020.7020.30
29th Jul 2020 (Wed)20.7520.7520.2520.30
28th Jul 2020 (Tue)19.7021.1021.0020.75
27th Jul 2020 (Mon)20.0019.8019.8019.70
24th Jul 2020 (Fri)19.7519.7519.7519.75
23rd Jul 2020 (Thu)20.5019.9019.9019.75
22nd Jul 2020 (Wed)19.5020.5019.2520.50
21st Jul 2020 (Tue)19.5019.5019.0019.50
20th Jul 2020 (Mon)19.7520.0019.4519.75
17th Jul 2020 (Fri)19.7520.0020.0019.75
16th Jul 2020 (Thu)19.7520.6019.7519.75
15th Jul 2020 (Wed)19.2520.7519.2519.75
14th Jul 2020 (Tue)19.7519.7519.2519.25
13th Jul 2020 (Mon)21.0020.7519.7519.75
10th Jul 2020 (Fri)21.5021.5020.7520.75

News about Eco (Atlantic) (ECO)

Eco Atlantic Oil & Gas swings to loss on higher costs

News - Monday, July 13, 2020

Oil and gas exploration company Eco Atlantic Oil & Gas swung to an annual loss a......

Broker Forecast - SP Angel issues a broker note on Eco Atlantic Oil Gas Ltd

News - Tuesday, June 16, 2020

SP Angel today initiates coverage of Eco Atlantic Oil Gas Ltd (LON:ECO) with a ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered