Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	55.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	55.00p
Sell	53.20p

Last Trade:	Buy 73,136.00 at 55.00p
Day's Volume:	0
Last Close:	55.00p
Open:	0.00p
ISIN:	CA27887W1005

Day's Range	0.00p - 0.00p
52wk Range:	6.75p - 67.00p
Market Capitalisation:	£190.21m
VWAP:	0.00p
Shares in Issue:	345.84m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	73,136	55.00p	Suspected BUY Trade	16:35:04 - 02-Apr-26
Sell*	90	53.20p	SI Trade	16:29:56 - 02-Apr-26
Buy*	7,274	55.00p	Automatic Execution	16:28:01 - 02-Apr-26
Sell*	755	54.60p	Automatic Execution	16:21:43 - 02-Apr-26
Sell*	1,136	54.60p	Automatic Execution	16:21:43 - 02-Apr-26
Unknown*	30,000	54.00p	Negotiated Trade	16:14:34 - 02-Apr-26
Buy*	2,752	54.96p	Ordinary	16:12:28 - 02-Apr-26
Buy*	5,163	54.60p	Automatic Execution	16:10:55 - 02-Apr-26
Buy*	10,900	54.60p	Automatic Execution	16:10:55 - 02-Apr-26
Buy*	900	54.60p	Automatic Execution	16:10:16 - 02-Apr-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	52.00	55.00	52.00	55.00	883,744
1st Apr 2026 (Wed)	55.40	55.40	52.00	53.00	1,398,361
31st Mar 2026 (Tue)	56.20	56.60	54.00	56.00	1,643,094
30th Mar 2026 (Mon)	52.00	55.80	52.00	55.80	1,103,572
27th Mar 2026 (Fri)	51.20	53.60	51.20	52.00	893,658
26th Mar 2026 (Thu)	55.00	56.00	51.20	53.20	1,943,924
25th Mar 2026 (Wed)	54.00	56.20	52.60	54.00	2,016,515
24th Mar 2026 (Tue)	53.60	57.00	53.20	55.80	2,609,592
23rd Mar 2026 (Mon)	56.20	59.00	52.40	54.80	4,388,560
20th Mar 2026 (Fri)	61.20	61.80	57.60	58.60	1,575,965
19th Mar 2026 (Thu)	60.80	61.00	57.00	59.20	6,410,811
18th Mar 2026 (Wed)	62.20	64.00	60.00	60.20	2,761,826
17th Mar 2026 (Tue)	63.00	67.00	61.80	61.80	7,551,644
16th Mar 2026 (Mon)	56.60	62.20	56.00	62.20	5,748,808
13th Mar 2026 (Fri)	56.80	56.80	53.20	54.80	1,016,884
12th Mar 2026 (Thu)	54.00	55.20	53.40	55.20	2,288,169
11th Mar 2026 (Wed)	55.00	62.00	53.00	53.80	11,136,818
10th Mar 2026 (Tue)	47.00	48.50	46.00	48.50	3,651,648
9th Mar 2026 (Mon)	45.50	48.00	45.00	46.00	2,773,589
6th Mar 2026 (Fri)	43.50	45.50	43.50	45.50	394,458
5th Mar 2026 (Thu)	42.00	45.00	42.00	43.90	887,863
4th Mar 2026 (Wed)	45.00	46.40	41.50	44.60	1,961,969
3rd Mar 2026 (Tue)	46.00	47.00	44.40	46.00	2,083,070

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
1st Apr 2026 3:59 pm	RNS	Exercise of Options
30th Mar 2026 7:00 am	RNS	Result of AGM
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting
2nd Mar 2026 8:00 am	RNS	Navitas Signs Farm-In for North Falklands Licence
2nd Mar 2026 7:00 am	RNS	Results For Three & Nine Months Ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Move to SETS Trading Platform
29th Jan 2026 4:12 pm	RNS	Completion of Direct Equity Subscription of US$10m
23rd Jan 2026 7:00 am	RNS	Direct Equity Subscription & Issue of Warrants

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50