| Price | 29.00p on 23-01-2026 at 19:35:11 |
|---|---|
| Change | 1.50p 5.45% |
| Buy | 29.50p |
| Sell | 28.50p |
| Last Trade: | Unknown 90,000.00 at 29.00p |
| Day's Volume: | 8,028,799 |
| Last Close: | 29.00p |
| Open: | 28.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 28.75p - 29.00p |
| 52wk Range: | 6.75p - 34.75p |
| Market Capitalisation: | £91.42m |
| VWAP: | 28.50459p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 29.00p | OTC Trade |
17:10:32 - 23-Jan-26 |
| Unknown* | 25,000 | 28.75p | SI Trade |
16:35:47 - 23-Jan-26 |
| Sell* | 25,000 | 28.75p | SI Trade |
16:35:47 - 23-Jan-26 |
| Unknown* | 478,101 | 29.00p | Uncrossing Trade |
16:35:14 - 23-Jan-26 |
| Buy* | 30 | 29.50p | SI Trade |
16:34:52 - 23-Jan-26 |
| Buy* | 6 | 29.50p | SI Trade |
16:34:52 - 23-Jan-26 |
| Sell* | 391 | 28.50p | SI Trade |
16:34:52 - 23-Jan-26 |
| Buy* | 2,400 | 29.50p | SI Trade |
16:34:52 - 23-Jan-26 |
| Sell* | 57 | 28.50p | SI Trade |
16:34:52 - 23-Jan-26 |
| Buy* | 12 | 29.50p | SI Trade |
16:34:52 - 23-Jan-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Direct Equity Subscription & Issue of Warrants |
| 20th Jan 2026 12:50 pm | RNS | Notice of Annual General Meeting |
| 14th Jan 2026 7:00 am | RNS | Guyana Licence Update |
| 12th Jan 2026 7:45 am | RNS | Navitas Farms-In to JHI's North Falklands Licence |
| 6th Jan 2026 7:00 am | RNS | Executives and Broker Appointment |
| 9th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Strategic Partnership with Navitas Petroleum |
| 19th Nov 2025 7:00 am | RNS | Q2 2026 Results & SA Block renamed Block 1 CBK |
| 7th Nov 2025 1:30 pm | RNS | Eco Atlantic Announces Passing of Colin Kinley |
| 23rd Oct 2025 9:30 am | RNS | CEO Interview & Updated Corporate Presentation |
