| Price | 48.60p on 31-08-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.90p |
| Sell | 48.00p |
| Last Trade: | Unknown 261.00 at 48.60p |
| Day's Volume: | 0 |
| Last Close: | 48.60p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £169.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 48.60p | OTC Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 5,507 | 48.60p | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
| Sell* | 1,483 | 49.20p | Automatic Execution |
16:28:03 - 28-Aug-26 |
| Buy* | 1,695 | 49.90p | Automatic Execution |
16:27:07 - 28-Aug-26 |
| Buy* | 1,695 | 49.72p | Ordinary |
16:19:43 - 28-Aug-26 |
| Buy* | 1,830 | 49.90p | Automatic Execution |
16:18:00 - 28-Aug-26 |
| Buy* | 4,970 | 49.90p | Automatic Execution |
16:18:00 - 28-Aug-26 |
| Sell* | 2,431 | 49.10p | Automatic Execution |
16:16:00 - 28-Aug-26 |
| Buy* | 6,800 | 49.74p | Ordinary |
16:13:03 - 28-Aug-26 |
| Sell* | 3,917 | 49.30p | Automatic Execution |
16:10:25 - 28-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
