| Price | 60.40p on 19-05-2026 at 11:17:41 |
|---|---|
| Change | 1.20p 2.03% |
| Buy | 61.60p |
| Sell | 60.40p |
| Last Trade: | Sell 15.00 at 59.20p |
| Day's Volume: | 241,194 |
| Last Close: | 59.20p |
| Open: | 59.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 58.80p - 60.40p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £210.92m |
| VWAP: | 59.34907p |
| Shares in Issue: | 349.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 59.20p | SI Trade |
12:17:01 - 19-May-26 |
| Sell* | 3 | 59.20p | SI Trade |
12:17:01 - 19-May-26 |
| Sell* | 1 | 60.40p | SI Trade |
12:17:01 - 19-May-26 |
| Sell* | 24 | 59.20p | SI Trade |
12:17:01 - 19-May-26 |
| Buy* | 7,900 | 60.40p | Automatic Execution |
12:17:01 - 19-May-26 |
| Buy* | 824 | 60.40p | Automatic Execution |
12:17:01 - 19-May-26 |
| Buy* | 526 | 60.16p | Ordinary |
12:08:02 - 19-May-26 |
| Buy* | 4,000 | 60.16p | Ordinary |
12:07:00 - 19-May-26 |
| Buy* | 750 | 60.16p | Ordinary |
12:02:55 - 19-May-26 |
| Buy* | 5 | 60.254p | Suspected BUY Trade |
11:56:48 - 19-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
