| Price | 9.85p on 30-05-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.70p |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 28,455.00 at 9.84p |
| Day's Volume: | 252,390 |
| Last Close: | 9.85p |
| Open: | 9.85p |
| ISIN: | CA27887W1005 |
| Day's Range | 9.85p - 9.85p |
| 52wk Range: | 7.35p - 15.125p |
| Market Capitalisation: | £31m |
| VWAP: | 9.74919p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,455 | 9.84p | Ordinary |
15:55:54 - 30-May-25 |
| Unknown* | 635 | 9.85p | Ordinary |
13:23:40 - 30-May-25 |
| Sell* | 10,420 | 9.75p | Ordinary |
12:33:35 - 30-May-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:27:21 - 30-May-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:27:21 - 30-May-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
08:27:06 - 30-May-25 |
| Sell* | 3,000 | 9.70p | Ordinary |
08:26:45 - 30-May-25 |
| Sell* | 25,000 | 9.625p | Negotiated Trade |
08:11:56 - 30-May-25 |
| Sell* | 25,000 | 9.751p | Ordinary |
08:11:13 - 30-May-25 |
| Sell* | 50,000 | 9.736p | Ordinary |
08:10:18 - 30-May-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
| 6th Dec 2024 3:58 pm | RNS | Notice of Annual General Meeting Update |
| 27th Nov 2024 7:00 am | RNS | Results for Three & Six Months Ended 30 Sept 2024 |
