| Price | 8.70p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ECO Shares | |
| Last Trade: | Buy 13,800.00 at 8.70p |
| Day's Volume: | 0 |
| Last Close: | 8.70p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.35p - 15.625p |
| Market Capitalisation: | £27m |
| VWAP: | 0.00p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,800 | 8.70p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Sell* | 15 | 8.40p | SI Trade |
16:14:31 - 08-May-25 |
| Buy* | 15 | 9.00p | SI Trade |
16:14:31 - 08-May-25 |
| Unknown* | 250,000 | 8.65p | Ordinary |
15:14:05 - 08-May-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:55:03 - 08-May-25 |
| Buy* | 5,000 | 8.889p | Ordinary |
08:46:08 - 08-May-25 |
| Buy* | 15,000 | 8.89p | Ordinary |
08:15:00 - 08-May-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
16:09:04 - 07-May-25 |
| Buy* | 5,500 | 8.9265p | Ordinary |
15:44:34 - 07-May-25 |
| Buy* | 56,325 | 8.87p | Ordinary |
15:14:44 - 07-May-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
| 6th Dec 2024 3:58 pm | RNS | Notice of Annual General Meeting Update |
| 27th Nov 2024 7:00 am | RNS | Results for Three & Six Months Ended 30 Sept 2024 |
