| Price | 44.60p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | -1.40p -3.04% |
| Buy | 44.70p |
| Sell | 43.10p |
| Last Trade: | Buy 102,284.00 at 44.60p |
| Day's Volume: | 1,961,969 |
| Last Close: | 44.60p |
| Open: | 45.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 41.50p - 46.40p |
| 52wk Range: | 6.75p - 48.70p |
| Market Capitalisation: | £152.59m |
| VWAP: | 43.57901p |
| Shares in Issue: | 342.14m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,284 | 44.60p | Suspected BUY Trade |
16:35:11 - 04-Mar-26 |
| Sell* | 500 | 43.50p | Ordinary |
16:29:10 - 04-Mar-26 |
| Buy* | 2 | 44.60p | SI Trade |
16:25:22 - 04-Mar-26 |
| Sell* | 510 | 43.50p | Ordinary |
16:23:13 - 04-Mar-26 |
| Sell* | 117 | 43.325p | Ordinary |
16:11:17 - 04-Mar-26 |
| Sell* | 20 | 43.10p | Ordinary |
16:11:13 - 04-Mar-26 |
| Buy* | 94 | 44.00p | Automatic Execution |
15:57:01 - 04-Mar-26 |
| Sell* | 22,483 | 43.10p | Ordinary |
15:56:27 - 04-Mar-26 |
| Buy* | 30,000 | 43.40p | Automatic Execution |
15:44:35 - 04-Mar-26 |
| Buy* | 30,000 | 43.20p | Automatic Execution |
15:44:22 - 04-Mar-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 8:00 am | RNS | Navitas Signs Farm-In for North Falklands Licence |
| 2nd Mar 2026 7:00 am | RNS | Results For Three & Nine Months Ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Move to SETS Trading Platform |
| 29th Jan 2026 4:12 pm | RNS | Completion of Direct Equity Subscription of US$10m |
| 23rd Jan 2026 7:00 am | RNS | Direct Equity Subscription & Issue of Warrants |
| 20th Jan 2026 12:50 pm | RNS | Notice of Annual General Meeting |
| 14th Jan 2026 7:00 am | RNS | Guyana Licence Update |
| 12th Jan 2026 7:45 am | RNS | Navitas Farms-In to JHI's North Falklands Licence |
| 6th Jan 2026 7:00 am | RNS | Executives and Broker Appointment |
| 9th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
