| Price | 51.00p on 13-08-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 50,000.00 at 51.10p |
| Day's Volume: | 0 |
| Last Close: | 51.00p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £178.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 51.10p | Ordinary |
16:38:24 - 12-Aug-26 |
| Unknown* | 28 | 51.00p | OTC Trade |
16:35:25 - 12-Aug-26 |
| Unknown* | 50 | 51.00p | OTC Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 15,076 | 51.00p | Suspected BUY Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 2,283 | 51.00p | Automatic Execution |
16:29:52 - 12-Aug-26 |
| Buy* | 2,227 | 51.00p | Automatic Execution |
16:29:52 - 12-Aug-26 |
| Buy* | 1,763 | 50.80p | Ordinary |
16:28:32 - 12-Aug-26 |
| Buy* | 447 | 51.00p | Automatic Execution |
16:20:12 - 12-Aug-26 |
| Sell* | 45,233 | 50.20p | Automatic Execution |
16:18:25 - 12-Aug-26 |
| Sell* | 26 | 50.20p | SI Trade |
16:12:03 - 12-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
