| Price | 49.80p on 15-06-2026 at 17:55:11 |
|---|---|
| Change | -3.40p -6.39% |
| Buy | 51.80p |
| Sell | 49.70p |
| Last Trade: | Unknown 41.00 at 49.80p |
| Day's Volume: | 430,143 |
| Last Close: | 49.80p |
| Open: | 52.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 49.80p - 53.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £174.16m |
| VWAP: | 51.62983p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 49.80p | OTC Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 40 | 49.80p | OTC Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 41 | 49.80p | OTC Trade |
16:35:03 - 15-Jun-26 |
| Sell* | 122 | 49.80p | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Buy* | 2,169 | 49.90p | Automatic Execution |
16:29:33 - 15-Jun-26 |
| Buy* | 777 | 50.40p | SI Trade |
16:29:21 - 15-Jun-26 |
| Buy* | 1,011 | 50.80p | Ordinary |
16:29:10 - 15-Jun-26 |
| Buy* | 1,011 | 50.80p | SI Trade |
16:29:09 - 15-Jun-26 |
| Buy* | 1,011 | 50.80p | Ordinary |
16:29:00 - 15-Jun-26 |
| Buy* | 1,003 | 50.80p | SI Trade |
16:29:00 - 15-Jun-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
