Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	54.80p on 03-08-2026 at 18:25:08
Change	-1.20p -2.14%
Buy	55.80p
Sell	54.20p

Last Trade:	Sell 18,183.00 at 54.80p
Day's Volume:	333,150
Last Close:	54.80p
Open:	55.00p
ISIN:	CA27887W1005

Day's Range	54.00p - 56.60p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£191.64m
VWAP:	54.69785p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	18,183	54.80p	Uncrossing Trade	16:35:06 - 03-Aug-26
Buy*	1,029	54.80p	Automatic Execution	16:28:01 - 03-Aug-26
Buy*	89	55.80p	SI Trade	16:27:14 - 03-Aug-26
Sell*	2,183	54.75p	Ordinary	16:17:22 - 03-Aug-26
Buy*	2,147	55.60p	Automatic Execution	16:16:56 - 03-Aug-26
Buy*	2,182	55.60p	Automatic Execution	16:16:56 - 03-Aug-26
Buy*	7,794	55.60p	Automatic Execution	16:16:56 - 03-Aug-26
Sell*	238	54.80p	Automatic Execution	16:15:49 - 03-Aug-26
Sell*	2,307	54.80p	Automatic Execution	16:11:15 - 03-Aug-26
Sell*	10,000	54.80p	Automatic Execution	16:04:24 - 03-Aug-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	55.00	56.60	54.00	54.80	333,150
31st Jul 2026 (Fri)	55.80	56.80	55.00	56.00	854,803
30th Jul 2026 (Thu)	55.60	56.40	54.60	55.60	914,391
29th Jul 2026 (Wed)	57.80	58.00	54.60	55.80	1,043,062
28th Jul 2026 (Tue)	59.80	59.80	56.20	56.20	428,764
27th Jul 2026 (Mon)	59.00	59.40	57.40	58.40	1,136,693
24th Jul 2026 (Fri)	59.80	61.80	59.20	61.00	1,318,135
23rd Jul 2026 (Thu)	58.20	60.60	58.20	60.00	391,061
22nd Jul 2026 (Wed)	58.60	58.80	57.20	58.60	177,346
21st Jul 2026 (Tue)	57.80	58.20	56.60	57.40	661,768
20th Jul 2026 (Mon)	55.20	58.80	55.20	57.80	1,023,502
17th Jul 2026 (Fri)	55.80	56.00	54.80	55.80	659,552
16th Jul 2026 (Thu)	55.00	56.80	55.00	56.00	244,640
15th Jul 2026 (Wed)	58.00	58.00	55.00	56.00	611,221
14th Jul 2026 (Tue)	57.60	57.60	56.40	57.30	479,016
13th Jul 2026 (Mon)	55.00	58.00	54.80	57.10	942,710
10th Jul 2026 (Fri)	53.60	54.80	53.60	54.80	135,380
9th Jul 2026 (Thu)	54.20	54.60	53.60	53.60	200,054
8th Jul 2026 (Wed)	54.00	56.00	53.80	54.60	782,474
7th Jul 2026 (Tue)	53.00	54.00	52.20	54.00	508,308
6th Jul 2026 (Mon)	51.20	54.00	50.80	52.80	1,029,101

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35