Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 7.65p on 08-10-2025 at 18:15:08
Change 0.00p 0%
Buy 7.80p
Sell 7.50p
Last Trade: Unknown 30,000.00 at 7.65p
Day's Volume: 247,617
Last Close: 7.65p
Open: 7.65p
ISIN: CA27887W1005
Day's Range 7.65p - 7.65p
52wk Range: 7.12p - 12.75p
Market Capitalisation: £24.12m
VWAP: 7.593399p
Shares in Issue: 315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 7.65p OTC Trade
17:09:07 - 08-Oct-25
Sell* 3,000 7.51p Ordinary
15:33:27 - 08-Oct-25
Sell* 33 7.50p Ordinary
14:48:54 - 08-Oct-25
Sell* 2,155 7.51p Ordinary
14:32:38 - 08-Oct-25
Sell* 100,000 7.649p Ordinary
14:26:07 - 08-Oct-25
Sell* 607 7.50p Ordinary
11:51:12 - 08-Oct-25
Sell* 6,764 7.506p Ordinary
09:50:35 - 08-Oct-25
Sell* 30,000 7.605p Ordinary
09:48:21 - 08-Oct-25
Sell* 4,000 7.506p Ordinary
09:17:31 - 08-Oct-25
Sell* 66,667 7.50p Ordinary
09:11:48 - 08-Oct-25
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 7.65 7.80 7.65 7.65 215,951
6th Oct 2025 (Mon) 7.65 7.70 7.65 7.65 48,638
3rd Oct 2025 (Fri) 7.90 7.90 7.64 7.65 613,730
2nd Oct 2025 (Thu) 7.95 7.95 7.90 7.90 272,381
1st Oct 2025 (Wed) 7.85 7.80 7.80 7.80 145,019
30th Sep 2025 (Tue) 7.80 7.90 7.80 7.80 568,525
29th Sep 2025 (Mon) 7.75 7.80 7.75 7.80 479,382
26th Sep 2025 (Fri) 7.65 7.75 7.65 7.75 239,988
25th Sep 2025 (Thu) 7.60 7.65 7.50 7.65 805,499
24th Sep 2025 (Wed) 7.35 7.70 7.50 7.50 429,869
23rd Sep 2025 (Tue) 7.30 7.35 7.20 7.35 300,947
22nd Sep 2025 (Mon) 7.25 7.12 7.12 7.30 590,352
19th Sep 2025 (Fri) 7.30 7.30 7.25 7.25 659,124
18th Sep 2025 (Thu) 7.50 7.50 7.25 7.30 1,749,784
17th Sep 2025 (Wed) 7.90 7.90 7.35 7.50 639,910
16th Sep 2025 (Tue) 7.90 7.90 7.64 7.90 134,561
15th Sep 2025 (Mon) 7.90 7.90 7.90 7.90 1,040,535
12th Sep 2025 (Fri) 7.90 7.90 7.90 7.90 125,363
11th Sep 2025 (Thu) 7.90 7.80 7.80 7.90 183,066
10th Sep 2025 (Wed) 7.90 7.90 7.90 7.90 233,586
9th Sep 2025 (Tue) 7.90 7.90 7.90 7.90 472,278
8th Sep 2025 (Mon) 7.90 7.90 7.60 7.90 956,375
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Regulatory News

Date Source Headline
23rd Sep 2025 4:00 pm RNS Holding(s) in Company
22nd Sep 2025 1:55 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Namibia Portfolio Update
1st Sep 2025 7:00 am RNS Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm RNS Holding(s) in Company
4th Aug 2025 2:15 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Audited Results for the Year Ended 31 March 2025
18th Jul 2025 1:23 pm RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Exploration Right & 75% Interest in Block 1
6th May 2025 7:00 am RNS Update on Block 1, Orange Basin, South Africa
See more Eco (atlantic) regulatory news

Eco (atlantic) (ECO) Share News

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Dec 2024 14:14

Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered