Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	41.70p on 18-09-2026 at 18:05:11
Change	-1.60p -3.7%
Buy	43.30p
Sell	41.70p

Last Trade:	Unknown 0.00 at 42.69876p
Day's Volume:	466,965
Last Close:	41.70p
Open:	41.90p
ISIN:	CA27887W1005

Day's Range	41.10p - 42.40p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£145.83m
VWAP:	41.9458p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	0	42.69876p	SI Trade Currency Conversion	17:41:34 - 18-Sep-26
Unknown*	0	42.61285p	SI Trade Currency Conversion	17:29:32 - 18-Sep-26
Unknown*	2	42.18328p	SI Trade Currency Conversion	16:56:58 - 18-Sep-26
Sell*	753	41.70p	Uncrossing Trade	16:35:22 - 18-Sep-26
Buy*	2,854	41.90p	Ordinary	16:29:15 - 18-Sep-26
Sell*	7,870	41.90p	Automatic Execution	15:49:20 - 18-Sep-26
Sell*	443	41.90p	Automatic Execution	15:49:20 - 18-Sep-26
Buy*	1,312	42.10p	SI Trade	15:37:55 - 18-Sep-26
Buy*	1,742	42.10p	Ordinary	15:37:53 - 18-Sep-26
Buy*	331	41.90p	SI Trade	15:37:36 - 18-Sep-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	41.90	42.40	41.10	41.70	466,965
17th Sep 2026 (Thu)	43.00	43.30	41.60	43.30	534,477
16th Sep 2026 (Wed)	41.30	45.00	41.30	42.80	872,964
15th Sep 2026 (Tue)	41.60	42.10	41.50	42.10	261,406
14th Sep 2026 (Mon)	42.00	42.00	40.00	41.60	1,091,338
11th Sep 2026 (Fri)	41.10	42.00	40.80	41.80	981,850
10th Sep 2026 (Thu)	44.30	45.40	41.00	42.00	1,413,565
9th Sep 2026 (Wed)	44.00	46.00	44.00	44.00	419,614
8th Sep 2026 (Tue)	45.10	45.60	44.60	45.00	1,060,359
7th Sep 2026 (Mon)	45.00	46.20	45.00	45.00	953,071
4th Sep 2026 (Fri)	47.00	47.90	45.10	45.80	2,371,201
3rd Sep 2026 (Thu)	49.30	49.30	47.00	48.50	624,325
2nd Sep 2026 (Wed)	49.90	50.00	48.00	48.70	199,054
1st Sep 2026 (Tue)	49.80	50.00	47.90	50.00	300,613
31st Aug 2026 (Mon)	48.60	48.60	48.60	48.60	0
28th Aug 2026 (Fri)	46.40	50.80	46.40	48.60	960,239
27th Aug 2026 (Thu)	47.50	48.70	46.00	47.50	1,758,733
26th Aug 2026 (Wed)	48.50	49.00	47.10	47.50	720,260
25th Aug 2026 (Tue)	51.40	51.40	47.30	48.40	300,634
24th Aug 2026 (Mon)	49.00	51.60	48.00	49.00	1,394,352
21st Aug 2026 (Fri)	51.00	51.00	49.00	49.00	971,380
20th Aug 2026 (Thu)	50.40	51.20	48.70	50.20	645,650

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01