| Price | 65.20p on 21-05-2026 at 13:58:48 |
|---|---|
| Change | 0.20p 0.31% |
| Buy | 65.20p |
| Sell | 64.60p |
| Last Trade: | Buy 191.00 at 65.14p |
| Day's Volume: | 393,022 |
| Last Close: | 65.00p |
| Open: | 63.20p |
| ISIN: | CA27887W1005 |
| Day's Range | 63.20p - 65.20p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £227.68m |
| VWAP: | 64.80704p |
| Shares in Issue: | 349.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 65.14p | Ordinary |
14:57:04 - 21-May-26 |
| Sell* | 80 | 64.60p | SI Trade |
14:55:46 - 21-May-26 |
| Buy* | 1,000 | 65.20p | Ordinary |
14:47:08 - 21-May-26 |
| Unknown* | 1,000 | 65.20p | OTC Trade |
14:47:08 - 21-May-26 |
| Buy* | 3,500 | 65.20p | Ordinary |
14:45:50 - 21-May-26 |
| Unknown* | 3,500 | 65.20p | OTC Trade |
14:45:50 - 21-May-26 |
| Buy* | 2,000 | 65.20p | Ordinary |
14:44:15 - 21-May-26 |
| Unknown* | 2,000 | 65.20p | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 23,000 | 65.20p | OTC Trade |
14:33:22 - 21-May-26 |
| Buy* | 23,000 | 65.20p | Ordinary |
14:33:22 - 21-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
