Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 7.10p on 23-10-2025 at 11:10:14
Change 0.00p 0%
Buy 7.20p
Sell 7.00p
Last Trade: Buy 60,209.00 at 7.20p
Day's Volume: 559,145
Last Close: 7.10p
Open: 7.04p
ISIN: CA27887W1005
Day's Range 7.04p - 7.18p
52wk Range: 7.04p - 12.75p
Market Capitalisation: £22.38m
VWAP: 7.131154p
Shares in Issue: 315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,209 7.20p Ordinary
12:10:12 - 23-Oct-25
Buy* 99,933 7.20p Ordinary
12:10:09 - 23-Oct-25
Sell* 1,589 7.063p Ordinary
12:07:25 - 23-Oct-25
Buy* 10,161 7.18p Suspected BUY Trade
11:00:21 - 23-Oct-25
Buy* 20,053 7.20p Ordinary
10:43:59 - 23-Oct-25
Unknown* 28,169 7.10p Ordinary
10:39:20 - 23-Oct-25
Sell* 50,000 7.00p Ordinary
09:45:29 - 23-Oct-25
Buy* 13 7.20p SI Trade
09:44:50 - 23-Oct-25
Sell* 80,000 7.00p Ordinary
09:44:40 - 23-Oct-25
Unknown* 180,000 7.16p Ordinary
09:44:28 - 23-Oct-25
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 7.04 7.10 7.04 7.10 440,752
21st Oct 2025 (Tue) 7.10 7.10 7.10 7.10 152,520
20th Oct 2025 (Mon) 7.25 7.10 7.06 7.10 537,999
17th Oct 2025 (Fri) 7.12 7.30 7.12 7.30 190,666
16th Oct 2025 (Thu) 7.35 7.35 7.30 7.35 140,165
15th Oct 2025 (Wed) 7.30 7.30 7.30 7.30 45,840
14th Oct 2025 (Tue) 7.60 7.30 7.06 7.30 523,373
13th Oct 2025 (Mon) 7.18 7.60 7.18 7.60 17,113
10th Oct 2025 (Fri) 7.55 7.55 7.36 7.36 30,860
9th Oct 2025 (Thu) 7.65 7.65 7.55 7.55 188,430
8th Oct 2025 (Wed) 7.65 7.65 7.65 7.65 247,617
7th Oct 2025 (Tue) 7.65 7.80 7.65 7.65 215,951
6th Oct 2025 (Mon) 7.65 7.70 7.65 7.65 48,638
3rd Oct 2025 (Fri) 7.90 7.90 7.64 7.65 613,730
2nd Oct 2025 (Thu) 7.95 7.95 7.90 7.90 272,381
1st Oct 2025 (Wed) 7.85 7.80 7.80 7.80 145,019
30th Sep 2025 (Tue) 7.80 7.90 7.80 7.80 568,525
29th Sep 2025 (Mon) 7.75 7.80 7.75 7.80 479,382
26th Sep 2025 (Fri) 7.65 7.75 7.65 7.75 239,988
25th Sep 2025 (Thu) 7.60 7.65 7.50 7.65 805,499
24th Sep 2025 (Wed) 7.35 7.70 7.50 7.50 429,869
23rd Sep 2025 (Tue) 7.30 7.35 7.20 7.35 300,947
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Regulatory News

Date Source Headline
23rd Sep 2025 4:00 pm RNS Holding(s) in Company
22nd Sep 2025 1:55 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Namibia Portfolio Update
1st Sep 2025 7:00 am RNS Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm RNS Holding(s) in Company
4th Aug 2025 2:15 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Audited Results for the Year Ended 31 March 2025
18th Jul 2025 1:23 pm RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Exploration Right & 75% Interest in Block 1
6th May 2025 7:00 am RNS Update on Block 1, Orange Basin, South Africa
See more Eco (atlantic) regulatory news

Eco (atlantic) (ECO) Share News

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Dec 2024 14:14

Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value9,574.32
Change59.32

Login to your account

Forgot Password?

Not Registered