TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 8.65p on 28-03-2024 | at 17:30:03
---|---|
Change | -0.35p -3.95% |
Buy | 8.80p |
Sell | 8.50p |
Buy / Sell ECO Shares |
Last Trade: | Sell 11,371.00 at 8.50p |
Day's Volume: | 957,951 |
Last Close: | 8.50p |
Open: | 8.85p |
ISIN: | CA27887W1005 |
Day's Range | 8.50p - 8.50p |
52wk Range: | 8.50p - 20.50p |
Market Capitalisation: | £31m |
VWAP: | 8.779405p |
Shares in Issue: | 370m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eco (atlantic) (ECO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11,371 | 8.50p | Uncrossing Trade |
16:35:18 - 28-Mar-24 |
Buy* | 1,500 | 8.68p | Ordinary |
16:21:20 - 28-Mar-24 |
Buy* | 67,274 | 8.77p | Ordinary |
16:09:16 - 28-Mar-24 |
Buy* | 8,000 | 8.694p | Ordinary |
15:50:48 - 28-Mar-24 |
Buy* | 660,060 | 8.80p | Ordinary |
15:30:42 - 28-Mar-24 |
Buy* | 50,000 | 8.60p | Ordinary |
15:08:17 - 28-Mar-24 |
Unknown* | 500 | 8.748315p | Currency Conversion OTC Trade |
14:22:07 - 28-Mar-24 |
Unknown* | 500 | 8.748315p | Currency Conversion OTC Trade |
14:22:07 - 28-Mar-24 |
Sell* | 4,399 | 8.60p | Ordinary |
13:52:33 - 28-Mar-24 |
Buy* | 63,673 | 8.78p | Ordinary |
13:15:32 - 28-Mar-24 |