| Price | 45.80p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | -2.70p -5.57% |
| Buy | 46.00p |
| Sell | 45.10p |
| Last Trade: | Buy 615.00 at 45.80p |
| Day's Volume: | 2,371,201 |
| Last Close: | 45.80p |
| Open: | 47.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 45.10p - 47.90p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £160.17m |
| VWAP: | 46.10742p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 45.80p | Suspected BUY Trade |
16:35:25 - 04-Sep-26 |
| Buy* | 61 | 46.00p | SI Trade |
16:27:07 - 04-Sep-26 |
| Buy* | 200 | 45.82p | Ordinary |
16:20:47 - 04-Sep-26 |
| Buy* | 2,167 | 45.82p | Ordinary |
16:20:18 - 04-Sep-26 |
| Buy* | 1,017 | 46.00p | Ordinary |
16:19:37 - 04-Sep-26 |
| Buy* | 1,017 | 46.00p | SI Trade |
16:19:36 - 04-Sep-26 |
| Sell* | 3,522 | 45.10p | Automatic Execution |
16:19:36 - 04-Sep-26 |
| Sell* | 1,755 | 45.10p | Automatic Execution |
16:19:36 - 04-Sep-26 |
| Sell* | 1,695 | 45.10p | Automatic Execution |
16:19:36 - 04-Sep-26 |
| Sell* | 23,887 | 45.10p | Automatic Execution |
16:19:36 - 04-Sep-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
