Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	56.20p on 28-07-2026 at 18:35:09
Change	-2.20p -3.77%
Buy	58.00p
Sell	56.80p

Last Trade:	Sell 39,886.00 at 56.20p
Day's Volume:	428,764
Last Close:	56.20p
Open:	59.80p
ISIN:	CA27887W1005

Day's Range	56.20p - 59.80p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£196.54m
VWAP:	57.4093p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	39,886	56.20p	Uncrossing Trade	16:35:06 - 28-Jul-26
Buy*	35,000	56.40p	Ordinary	16:32:56 - 28-Jul-26
Sell*	1,066	56.80p	Automatic Execution	16:29:13 - 28-Jul-26
Sell*	7,046	56.80p	Automatic Execution	16:28:20 - 28-Jul-26
Buy*	1,614	56.80p	Automatic Execution	16:26:23 - 28-Jul-26
Sell*	1,677	56.80p	Automatic Execution	16:26:23 - 28-Jul-26
Sell*	6,884	56.80p	Automatic Execution	16:26:23 - 28-Jul-26
Sell*	1,625	57.00p	Automatic Execution	16:26:19 - 28-Jul-26
Sell*	10,000	57.20p	Ordinary	16:26:12 - 28-Jul-26
Sell*	1,800	57.05p	Ordinary	16:24:04 - 28-Jul-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	59.80	59.80	56.20	56.20	428,764
27th Jul 2026 (Mon)	59.00	59.40	57.40	58.40	1,136,693
24th Jul 2026 (Fri)	59.80	61.80	59.20	61.00	1,318,135
23rd Jul 2026 (Thu)	58.20	60.60	58.20	60.00	391,061
22nd Jul 2026 (Wed)	58.60	58.80	57.20	58.60	177,346
21st Jul 2026 (Tue)	57.80	58.20	56.60	57.40	661,768
20th Jul 2026 (Mon)	55.20	58.80	55.20	57.80	1,023,502
17th Jul 2026 (Fri)	55.80	56.00	54.80	55.80	659,552
16th Jul 2026 (Thu)	55.00	56.80	55.00	56.00	244,640
15th Jul 2026 (Wed)	58.00	58.00	55.00	56.00	611,221
14th Jul 2026 (Tue)	57.60	57.60	56.40	57.30	479,016
13th Jul 2026 (Mon)	55.00	58.00	54.80	57.10	942,710
10th Jul 2026 (Fri)	53.60	54.80	53.60	54.80	135,380
9th Jul 2026 (Thu)	54.20	54.60	53.60	53.60	200,054
8th Jul 2026 (Wed)	54.00	56.00	53.80	54.60	782,474
7th Jul 2026 (Tue)	53.00	54.00	52.20	54.00	508,308
6th Jul 2026 (Mon)	51.20	54.00	50.80	52.80	1,029,101
3rd Jul 2026 (Fri)	49.20	54.20	49.20	51.00	1,001,393
2nd Jul 2026 (Thu)	50.60	50.60	48.00	49.50	653,292
1st Jul 2026 (Wed)	51.00	51.20	48.40	49.60	383,744
30th Jun 2026 (Tue)	48.30	51.60	48.30	51.00	430,227
29th Jun 2026 (Mon)	50.80	51.00	48.00	49.50	954,111

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27