Eco (Atlantic) Share Price (ECO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 51.00
Sell 50.00
Buy / Sell ECO Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 50.16p
Day's Volume: 271,195
Last Close: 51.50p
Open: 51.50p
ISIN: CA27887W1005
Day's Range 49.50p - 51.50p
52wk Range: 37.20p - 194.50p
Market Capitalisation: £93m
VWAP: 0.00p
Shares in Issue: 184m

Recent Trades History Eco (Atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00050.16Ordinary
15:17:39 - 05-Dec-19
Buy*50,00050.85Ordinary
15:04:04 - 05-Dec-19
Sell*5,00050.00Ordinary
14:59:29 - 05-Dec-19
Buy*10,00050.00Ordinary
14:59:24 - 05-Dec-19
Buy*10,00050.00Ordinary
14:58:57 - 05-Dec-19
Buy*22650.00Ordinary
14:54:59 - 05-Dec-19
Sell*2,50049.35Ordinary
14:22:35 - 05-Dec-19
Buy*2,50050.00Ordinary
14:19:24 - 05-Dec-19
Unknown*15,00049.50Ordinary
13:59:59 - 05-Dec-19
Buy*15,00050.00Ordinary
13:59:42 - 05-Dec-19

Share Price History for Eco (Atlantic)

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)49.5053.0049.5051.50
3rd Dec 2019 (Tue)52.5049.9049.9049.50
2nd Dec 2019 (Mon)47.5053.0047.9052.50
29th Nov 2019 (Fri)48.0048.0047.5047.50
28th Nov 2019 (Thu)50.0050.5047.5048.00
27th Nov 2019 (Wed)49.0051.0049.0050.00
26th Nov 2019 (Tue)51.5050.0049.0048.50
25th Nov 2019 (Mon)57.0054.5049.5051.50
22nd Nov 2019 (Fri)59.0059.0055.0056.50
21st Nov 2019 (Thu)52.0059.0051.5056.50
20th Nov 2019 (Wed)55.5053.0049.5051.50
19th Nov 2019 (Tue)51.5056.0050.5054.00
18th Nov 2019 (Mon)59.4061.2054.6055.50
15th Nov 2019 (Fri)45.0059.6053.5061.00
14th Nov 2019 (Thu)64.0060.5049.0050.00
13th Nov 2019 (Wed)92.0092.0061.5066.00
12th Nov 2019 (Tue)133.50133.50125.50126.50
11th Nov 2019 (Mon)130.50135.50130.50133.50
8th Nov 2019 (Fri)128.50132.50129.00130.50
7th Nov 2019 (Thu)129.50129.00129.00129.00
6th Nov 2019 (Wed)134.00134.00129.00129.00

News about Eco (Atlantic) (ECO)

Broker Forecast - Berenberg issues a broker note on Eco Atlantic Oil Gas Ltd

News - Friday, November 15, 2019

Berenberg today reaffirms its buy investment rating on Eco Atlantic Oil Gas Ltd......

FTSE Falls as Media Sell-Off Spreads

News - Monday, August 10, 2015

The FTSE 100 slipped on Friday as the media sell-off which began in the US spread across the Atlantic, with shares in ITV being hit particularly hard....

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered