Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 41.90p on 19-10-2026 at 17:55:11
Change 0.80p 1.95%
Buy 42.00p
Sell 41.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 41.53377p
Day's Volume: 1,496,490
Last Close: 41.90p
Open: 42.40p
ISIN: CA27887W1005
Day's Range 41.00p - 43.60p
52wk Range: 6.75p - 71.00p
Market Capitalisation: £146.53m
VWAP: 42.54834p
Shares in Issue: 349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 41.53377p SI Trade
Currency Conversion
 16:56:49 - 19-Oct-26
Unknown* 99 41.90p OTC Trade
 16:35:20 - 19-Oct-26
Buy* 152,828 41.90p Suspected BUY Trade
 16:35:20 - 19-Oct-26
Buy* 689 42.00p Automatic Execution
 16:29:56 - 19-Oct-26
Buy* 1,000 42.20p Automatic Execution
 16:16:09 - 19-Oct-26
Sell* 2,268 41.40p Automatic Execution
 16:15:00 - 19-Oct-26
Buy* 4,485 42.50p Automatic Execution
 15:50:06 - 19-Oct-26
Sell* 5,000 41.8033p Ordinary
 15:31:17 - 19-Oct-26
Buy* 5,000 42.28p Ordinary
 15:05:18 - 19-Oct-26
Buy* 46,500 42.425p Suspected BUY Trade
 14:55:10 - 19-Oct-26
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 42.40 43.60 41.00 41.90 1,496,490
16th Oct 2026 (Fri) 40.70 42.70 40.00 41.10 3,002,009
15th Oct 2026 (Thu) 38.30 41.00 37.50 40.70 1,470,485
14th Oct 2026 (Wed) 39.90 41.50 38.30 39.80 1,606,369
13th Oct 2026 (Tue) 33.00 40.90 33.00 39.60 3,271,404
12th Oct 2026 (Mon) 31.00 34.00 31.00 34.00 2,635,141
9th Oct 2026 (Fri) 34.30 34.30 30.80 32.20 3,396,595
8th Oct 2026 (Thu) 36.30 36.30 34.50 35.40 1,437,959
7th Oct 2026 (Wed) 37.20 38.70 36.50 37.00 421,314
6th Oct 2026 (Tue) 37.20 38.70 36.00 37.90 1,456,247
5th Oct 2026 (Mon) 41.75 42.20 37.10 38.40 2,739,636
2nd Oct 2026 (Fri) 42.30 42.50 41.00 41.00 632,237
1st Oct 2026 (Thu) 41.60 41.80 41.20 41.80 412,360
30th Sep 2026 (Wed) 41.00 42.50 40.80 42.50 978,598
29th Sep 2026 (Tue) 40.80 41.80 40.10 41.80 499,571
28th Sep 2026 (Mon) 41.60 42.50 40.80 41.20 416,990
25th Sep 2026 (Fri) 42.70 42.70 41.50 41.90 230,485
24th Sep 2026 (Thu) 42.80 42.80 41.60 42.30 188,608
23rd Sep 2026 (Wed) 43.00 43.30 42.20 42.20 423,990
22nd Sep 2026 (Tue) 44.30 46.00 41.50 43.50 2,005,297
21st Sep 2026 (Mon) 41.40 41.90 41.40 41.80 213,642
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Completion of Direct Equity Subscription
13th Oct 2026 11:36 am RNS Direct Equity Subscription of US$7.7 million
2nd Oct 2026 7:00 am RNS Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am RNS Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am RNS Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am RNS Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am RNS Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am RNS 2026 Operational and Business Update
1st Jun 2026 11:30 am RNS Exercise of Options
20th May 2026 7:00 am RNS Navitas Petroleum farms into Block 1 CBK
See more Eco (atlantic) regulatory news

Eco (atlantic) (ECO) Share News

IN BRIEF: Eco Atlantic Oil & Gas raises USD7.7 million from share sale

14th Oct 2026 07:00

Eco Atlantic Oil & Gas Ltd - Toronto-based explorer on offshore Atlantic margins - Enters agreements with two Israel-based institutional investors to subscribe for new shares worth USD7.7 million. Eco Atlantic will issue 18.0 million new shares, a 4.9% stake in its resulting enlarged total, at 32.5 pence each to the investors, which it doesn't name. The fresh cash "strengthens our financial position as we progress our licences in Guyana, Namibia and South Africa, and the completion of our acquisition of JHI, while maintaining a strong balance sheet and preserving significant upside for shareholders," says Chief Executive Officer Gil Holzman. Read More

Eco Atlantic receives final nod for offshore Namibia licences

2nd Oct 2026 14:29

(Alliance News) - Eco Atlantic Oil & Gas Ltd on Friday says it has received final ministerial approval for the transfer of a 60% participating interest in its three offshore Namibia licences to BP Namibia Energy Ltd. Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered