| Price | 50.80p on 22-06-2026 at 07:37:12 |
|---|---|
| Change | 0.20p 0.4% |
| Buy | 51.40p |
| Sell | 50.20p |
| Last Trade: | Buy 2.00 at 51.374p |
| Day's Volume: | 40,621 |
| Last Close: | 50.60p |
| Open: | 49.90p |
| ISIN: | CA27887W1005 |
| Day's Range | 49.90p - 50.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £177.65m |
| VWAP: | 50.59906p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 51.374p | Suspected BUY Trade |
08:37:12 - 22-Jun-26 |
| Buy* | 97 | 51.40p | SI Trade |
08:35:43 - 22-Jun-26 |
| Buy* | 1,000 | 50.80p | Automatic Execution |
08:27:54 - 22-Jun-26 |
| Buy* | 15,000 | 49.90p | Automatic Execution |
08:27:34 - 22-Jun-26 |
| Buy* | 289 | 49.75p | Ordinary |
08:27:30 - 22-Jun-26 |
| Buy* | 18,000 | 51.283p | Ordinary |
08:24:35 - 22-Jun-26 |
| Buy* | 2,199 | 50.875p | Ordinary |
08:19:22 - 22-Jun-26 |
| Sell* | 3,822 | 49.90p | Ordinary |
08:10:23 - 22-Jun-26 |
| Buy* | 10 | 51.60p | SI Trade |
08:00:14 - 22-Jun-26 |
| Sell* | 3 | 49.30p | SI Trade |
08:00:14 - 22-Jun-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
