| Price | 57.20p on 07-05-2026 at 18:25:10 |
|---|---|
| Change | -4.60p -7.44% |
| Buy | 57.80p |
| Sell | 57.00p |
| Last Trade: | Unknown 50,000.00 at 57.20p |
| Day's Volume: | 2,256,265 |
| Last Close: | 57.20p |
| Open: | 60.60p |
| ISIN: | CA27887W1005 |
| Day's Range | 57.00p - 60.60p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £199.23m |
| VWAP: | 58.18589p |
| Shares in Issue: | 348.31m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 57.20p | OTC Trade |
17:06:28 - 07-May-26 |
| Buy* | 90 | 57.80p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 2,595 | 57.2975p | Ordinary |
16:26:56 - 07-May-26 |
| Buy* | 10 | 57.80p | Ordinary |
16:25:27 - 07-May-26 |
| Sell* | 15,769 | 57.048p | Ordinary |
16:25:08 - 07-May-26 |
| Buy* | 33,787 | 57.752p | Ordinary |
16:24:09 - 07-May-26 |
| Sell* | 89 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 246 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 1,130 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
| Sell* | 89 | 57.20p | Automatic Execution |
16:09:22 - 07-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
