Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	63.60p on 13-04-2026 at 18:50:06
Change	8.60p 15.64%
Buy	64.00p
Sell	63.40p

Last Trade:	Buy 295,099.00 at 63.60p
Day's Volume:	10,019,918
Last Close:	63.60p
Open:	60.00p
ISIN:	CA27887W1005

Day's Range	59.40p - 65.00p
52wk Range:	6.75p - 67.00p
Market Capitalisation:	£219.95m
VWAP:	61.79586p
Shares in Issue:	345.84m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	295,099	63.60p	Suspected BUY Trade	16:35:10 - 13-Apr-26
Buy*	161	64.00p	Automatic Execution	16:29:12 - 13-Apr-26
Buy*	9,576	64.00p	Automatic Execution	16:29:06 - 13-Apr-26
Buy*	99	64.00p	Automatic Execution	16:29:06 - 13-Apr-26
Buy*	9,139	64.00p	Automatic Execution	16:28:21 - 13-Apr-26
Buy*	127	64.00p	Automatic Execution	16:27:38 - 13-Apr-26
Buy*	9,635	64.00p	Automatic Execution	16:27:36 - 13-Apr-26
Buy*	100	63.88p	Ordinary	16:25:21 - 13-Apr-26
Sell*	2	63.20p	SI Trade	16:18:37 - 13-Apr-26
Buy*	10,000	64.208p	Ordinary	16:15:24 - 13-Apr-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	60.00	65.00	59.40	63.60	10,019,918
10th Apr 2026 (Fri)	54.40	55.60	54.00	55.00	1,326,255
9th Apr 2026 (Thu)	54.40	56.60	54.40	55.80	792,194
8th Apr 2026 (Wed)	56.00	57.00	53.00	54.80	1,760,405
7th Apr 2026 (Tue)	54.80	58.00	54.80	57.40	2,489,900
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	52.00	55.00	52.00	55.00	883,744
1st Apr 2026 (Wed)	55.40	55.40	52.00	53.00	1,398,361
31st Mar 2026 (Tue)	56.20	56.60	54.00	56.00	1,643,094
30th Mar 2026 (Mon)	52.00	55.80	52.00	55.80	1,103,572
27th Mar 2026 (Fri)	51.20	53.60	51.20	52.00	893,658
26th Mar 2026 (Thu)	55.00	56.00	51.20	53.20	1,943,924
25th Mar 2026 (Wed)	54.00	56.20	52.60	54.00	2,016,515
24th Mar 2026 (Tue)	53.60	57.00	53.20	55.80	2,609,592
23rd Mar 2026 (Mon)	56.20	59.00	52.40	54.80	4,388,560
20th Mar 2026 (Fri)	61.20	61.80	57.60	58.60	1,575,965
19th Mar 2026 (Thu)	60.80	61.00	57.00	59.20	6,410,811
18th Mar 2026 (Wed)	62.20	64.00	60.00	60.20	2,761,826
17th Mar 2026 (Tue)	63.00	67.00	61.80	61.80	7,551,644
16th Mar 2026 (Mon)	56.60	62.20	56.00	62.20	5,748,808

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
13th Apr 2026 7:00 am	RNS	Farm down of Namibian portfolio to BP
1st Apr 2026 3:59 pm	RNS	Exercise of Options
30th Mar 2026 7:00 am	RNS	Result of AGM
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting
2nd Mar 2026 8:00 am	RNS	Navitas Signs Farm-In for North Falklands Licence
2nd Mar 2026 7:00 am	RNS	Results For Three & Nine Months Ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Move to SETS Trading Platform
29th Jan 2026 4:12 pm	RNS	Completion of Direct Equity Subscription of US$10m

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57