Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	21.75p on 24-12-2025 at 19:20:06
Change	-0.50p -2.27%
Buy	22.00p
Sell	21.50p

Last Trade:	Unknown 50,000.00 at 21.50p
Day's Volume:	3,522,402
Last Close:	21.50p
Open:	22.00p
ISIN:	CA27887W1005

Day's Range	21.50p - 22.25p
52wk Range:	6.75p - 25.50p
Market Capitalisation:	£67.77m
VWAP:	21.98419p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	50,000	21.50p	OTC Trade	13:06:37 - 24-Dec-25
Unknown*	150,000	22.00p	SI Trade	12:38:04 - 24-Dec-25
Sell*	60,000	21.50p	Uncrossing Trade	12:35:10 - 24-Dec-25
Buy*	3,000	21.90p	Ordinary	12:24:45 - 24-Dec-25
Buy*	46,578	21.98p	Ordinary	12:17:47 - 24-Dec-25
Unknown*	91,000	22.00p	Ordinary	12:08:02 - 24-Dec-25
Buy*	20,000	22.00p	Ordinary	12:01:11 - 24-Dec-25
Buy*	11,000	21.96p	Ordinary	11:58:00 - 24-Dec-25
Buy*	11,345	21.85p	Ordinary	11:52:13 - 24-Dec-25
Buy*	500	22.00p	Ordinary	11:47:19 - 24-Dec-25

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	22.00	22.25	21.50	21.50	3,522,402
23rd Dec 2025 (Tue)	21.50	22.75	21.50	22.00	8,009,993
22nd Dec 2025 (Mon)	20.00	21.50	20.25	21.50	1,479,010
19th Dec 2025 (Fri)	22.25	22.25	19.50	20.00	4,122,308
18th Dec 2025 (Thu)	24.20	25.50	21.90	21.90	3,840,180
17th Dec 2025 (Wed)	23.00	24.75	22.25	24.20	2,953,776
16th Dec 2025 (Tue)	21.50	22.50	22.00	22.50	4,470,246
15th Dec 2025 (Mon)	18.50	22.00	19.00	22.00	3,856,858
12th Dec 2025 (Fri)	17.25	18.25	18.25	18.25	3,425,539
11th Dec 2025 (Thu)	20.00	20.90	17.50	17.50	6,252,899
10th Dec 2025 (Wed)	22.00	25.50	19.50	19.50	21,490,174
9th Dec 2025 (Tue)	15.40	20.50	15.25	20.20	23,099,374
8th Dec 2025 (Mon)	10.40	15.25	9.90	15.25	19,054,940
5th Dec 2025 (Fri)	10.00	10.30	9.50	10.30	6,393,454
4th Dec 2025 (Thu)	7.75	10.65	8.40	10.30	16,200,677
3rd Dec 2025 (Wed)	7.55	7.65	7.50	7.65	1,257,052
2nd Dec 2025 (Tue)	7.55	7.60	7.55	7.55	146,937
1st Dec 2025 (Mon)	7.55	7.80	7.55	7.55	60,281
28th Nov 2025 (Fri)	7.35	7.55	7.35	7.55	403,149
27th Nov 2025 (Thu)	7.45	7.45	7.35	7.35	1,317,068
26th Nov 2025 (Wed)	7.25	7.45	7.25	7.45	624,455
25th Nov 2025 (Tue)	7.25	7.25	7.25	7.25	69,363

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
9th Dec 2025 4:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Strategic Partnership with Navitas Petroleum
19th Nov 2025 7:00 am	RNS	Q2 2026 Results & SA Block renamed Block 1 CBK
7th Nov 2025 1:30 pm	RNS	Eco Atlantic Announces Passing of Colin Kinley
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm	RNS	Holding(s) in Company

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54