Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 44.60p on 30-10-2026 at 19:25:12
Change 1.20p 2.76%
Buy 44.90p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 158,699.00 at 44.60p
Day's Volume: 374,766
Last Close: 44.60p
Open: 43.00p
ISIN: CA27887W1005
Day's Range 42.80p - 44.80p
52wk Range: 6.75p - 71.00p
Market Capitalisation: £164.00m
VWAP: 43.99671p
Shares in Issue: 367.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,699 44.60p Suspected BUY Trade
 16:35:27 - 30-Oct-26
Unknown* 182 45.00p SI Trade
 16:32:16 - 30-Oct-26
Buy* 3,298 44.80p Automatic Execution
 16:28:20 - 30-Oct-26
Buy* 6,505 44.535p Suspected BUY Trade
 16:23:47 - 30-Oct-26
Buy* 504 44.60p Automatic Execution
 16:23:22 - 30-Oct-26
Buy* 1,280 44.60p Automatic Execution
 16:23:22 - 30-Oct-26
Buy* 1,514 44.60p Automatic Execution
 16:23:22 - 30-Oct-26
Buy* 490 44.50p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 513 44.40p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 450 44.30p Automatic Execution
 16:18:51 - 30-Oct-26
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 43.00 44.80 42.80 44.60 374,766
29th Oct 2026 (Thu) 42.00 43.40 42.00 43.40 639,730
28th Oct 2026 (Wed) 39.30 41.70 39.30 41.20 649,578
27th Oct 2026 (Tue) 40.00 41.90 39.10 41.70 306,674
26th Oct 2026 (Mon) 38.00 40.00 37.20 40.00 624,234
23rd Oct 2026 (Fri) 38.00 39.10 38.00 39.00 454,828
22nd Oct 2026 (Thu) 38.10 39.50 37.60 38.40 414,194
21st Oct 2026 (Wed) 40.10 40.10 39.00 39.00 397,202
20th Oct 2026 (Tue) 41.70 41.70 39.90 40.60 1,278,853
19th Oct 2026 (Mon) 42.40 43.60 41.00 41.90 1,496,490
16th Oct 2026 (Fri) 40.70 42.70 40.00 41.10 3,002,009
15th Oct 2026 (Thu) 38.30 41.00 37.50 40.70 1,470,485
14th Oct 2026 (Wed) 39.90 41.50 38.30 39.80 1,606,369
13th Oct 2026 (Tue) 33.00 40.90 33.00 39.60 3,271,404
12th Oct 2026 (Mon) 31.00 34.00 31.00 34.00 2,635,141
9th Oct 2026 (Fri) 34.30 34.30 30.80 32.20 3,396,595
8th Oct 2026 (Thu) 36.30 36.30 34.50 35.40 1,437,959
7th Oct 2026 (Wed) 37.20 38.70 36.50 37.00 421,314
6th Oct 2026 (Tue) 37.20 38.70 36.00 37.90 1,456,247
5th Oct 2026 (Mon) 41.75 42.20 37.10 38.40 2,739,636
2nd Oct 2026 (Fri) 42.30 42.50 41.00 41.00 632,237
1st Oct 2026 (Thu) 41.60 41.80 41.20 41.80 412,360
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Regulatory News

Date Source Headline
23rd Oct 2026 12:00 pm RNS Exercise of Options
20th Oct 2026 8:01 am RNS Holding(s) in Company
20th Oct 2026 8:01 am RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Completion of Direct Equity Subscription
13th Oct 2026 11:36 am RNS Direct Equity Subscription of US$7.7 million
2nd Oct 2026 7:00 am RNS Ministerial Approval - Namibia Licences Farm-down
22nd Sep 2026 7:00 am RNS Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am RNS Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am RNS Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am RNS Ministerial Approval for Namibia PEL 98 Farm-Out
See more Eco (atlantic) regulatory news

Eco (atlantic) (ECO) Share News

IN BRIEF: Eco Atlantic Oil & Gas raises USD7.7 million from share sale

14th Oct 2026 07:00

Eco Atlantic Oil & Gas Ltd - Toronto-based explorer on offshore Atlantic margins - Enters agreements with two Israel-based institutional investors to subscribe for new shares worth USD7.7 million. Eco Atlantic will issue 18.0 million new shares, a 4.9% stake in its resulting enlarged total, at 32.5 pence each to the investors, which it doesn't name. The fresh cash "strengthens our financial position as we progress our licences in Guyana, Namibia and South Africa, and the completion of our acquisition of JHI, while maintaining a strong balance sheet and preserving significant upside for shareholders," says Chief Executive Officer Gil Holzman. Read More

Eco Atlantic receives final nod for offshore Namibia licences

2nd Oct 2026 14:29

(Alliance News) - Eco Atlantic Oil & Gas Ltd on Friday says it has received final ministerial approval for the transfer of a 60% participating interest in its three offshore Namibia licences to BP Namibia Energy Ltd. Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah shares suspended as annual report delayed

25th Aug 2026 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered