| Price | 9.75p on 25-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 15,000.00 at 9.688p |
| Day's Volume: | 285,677 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | CA27887W1005 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 7.80p - 15.625p |
| Market Capitalisation: | £31m |
| VWAP: | 9.799453p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Eco (atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 9.688p | Ordinary |
16:03:17 - 25-Feb-25 |
| Buy* | 50,000 | 9.79p | Ordinary |
13:23:36 - 25-Feb-25 |
| Buy* | 100,000 | 9.85p | Ordinary |
12:58:44 - 25-Feb-25 |
| Sell* | 16,677 | 9.6851p | Ordinary |
12:52:23 - 25-Feb-25 |
| Buy* | 50,000 | 9.79p | Ordinary |
10:39:43 - 25-Feb-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
09:26:01 - 25-Feb-25 |
| Sell* | 4,000 | 9.66p | Ordinary |
09:00:39 - 25-Feb-25 |
