Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	53.80p on 11-03-2026 at 19:40:06
Change	5.30p 10.93%
Buy	54.00p
Sell	52.40p

Last Trade:	Sell 15,000.00 at 52.55p
Day's Volume:	11,136,818
Last Close:	53.80p
Open:	55.00p
ISIN:	CA27887W1005

Day's Range	53.00p - 62.00p
52wk Range:	6.75p - 62.00p
Market Capitalisation:	£184.07m
VWAP:	58.20117p
Shares in Issue:	342.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Sell*	15,000	52.55p	Ordinary	16:29:54 - 11-Mar-26
Buy*	18,592	53.7529p	Ordinary	16:29:36 - 11-Mar-26
Sell*	3,296	53.00p	Automatic Execution	16:29:36 - 11-Mar-26
Buy*	7,125	53.94p	Ordinary	16:29:10 - 11-Mar-26
Sell*	81	53.00p	SI Trade	16:28:56 - 11-Mar-26
Sell*	1,893	53.00p	Automatic Execution	16:28:56 - 11-Mar-26
Buy*	1,250	53.19p	Ordinary	16:28:07 - 11-Mar-26
Sell*	958	53.00p	Automatic Execution	16:26:57 - 11-Mar-26
Sell*	3,128	53.00p	Automatic Execution	16:26:57 - 11-Mar-26
Sell*	20,000	53.00p	Automatic Execution	16:26:03 - 11-Mar-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	55.00	62.00	53.00	53.80	11,136,818
10th Mar 2026 (Tue)	47.00	48.50	46.00	48.50	3,651,648
9th Mar 2026 (Mon)	45.50	48.00	45.00	46.00	2,773,589
6th Mar 2026 (Fri)	43.50	45.50	43.50	45.50	394,458
5th Mar 2026 (Thu)	42.00	45.00	42.00	43.90	887,863
4th Mar 2026 (Wed)	45.00	46.40	41.50	44.60	1,961,969
3rd Mar 2026 (Tue)	46.00	47.00	44.40	46.00	2,083,070
2nd Mar 2026 (Mon)	46.00	48.70	44.90	45.80	2,418,424
27th Feb 2026 (Fri)	46.00	47.00	44.00	44.60	2,718,036
26th Feb 2026 (Thu)	41.60	46.50	41.60	46.00	2,678,651
25th Feb 2026 (Wed)	42.40	43.30	42.10	43.20	2,012,510
24th Feb 2026 (Tue)	42.40	45.00	41.80	42.40	6,523,319
23rd Feb 2026 (Mon)	39.00	42.40	38.50	42.20	2,654,608
20th Feb 2026 (Fri)	38.50	39.00	37.50	38.50	2,184,312
19th Feb 2026 (Thu)	36.90	38.80	36.00	38.80	1,052,031
18th Feb 2026 (Wed)	37.00	37.25	36.75	37.00	841,721
17th Feb 2026 (Tue)	36.25	37.00	35.25	37.00	2,106,783
16th Feb 2026 (Mon)	37.00	37.00	36.25	36.30	904,932
13th Feb 2026 (Fri)	36.75	37.00	36.75	37.00	575,424
12th Feb 2026 (Thu)	38.00	38.50	37.00	37.00	1,103,098
11th Feb 2026 (Wed)	36.50	38.00	36.75	38.00	3,197,386

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting
2nd Mar 2026 8:00 am	RNS	Navitas Signs Farm-In for North Falklands Licence
2nd Mar 2026 7:00 am	RNS	Results For Three & Nine Months Ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Move to SETS Trading Platform
29th Jan 2026 4:12 pm	RNS	Completion of Direct Equity Subscription of US$10m
23rd Jan 2026 7:00 am	RNS	Direct Equity Subscription & Issue of Warrants
20th Jan 2026 12:50 pm	RNS	Notice of Annual General Meeting
14th Jan 2026 7:00 am	RNS	Guyana Licence Update
12th Jan 2026 7:45 am	RNS	Navitas Farms-In to JHI's North Falklands Licence
6th Jan 2026 7:00 am	RNS	Executives and Broker Appointment

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47