Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	52.00p on 27-03-2026 at 15:45:01
Change	-1.20p -2.26%
Buy	52.60p
Sell	51.60p

Last Trade:	Buy 10,000.00 at 51.928p
Day's Volume:	493,428
Last Close:	53.20p
Open:	51.20p
ISIN:	CA27887W1005

Day's Range	51.20p - 53.60p
52wk Range:	6.75p - 67.00p
Market Capitalisation:	£179.84m
VWAP:	52.72976p
Shares in Issue:	345.84m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	10,000	51.928p	Ordinary	15:44:00 - 27-Mar-26
Buy*	9,068	52.00p	Automatic Execution	15:43:33 - 27-Mar-26
Buy*	33	52.00p	SI Trade	15:43:26 - 27-Mar-26
Buy*	9,068	52.00p	Automatic Execution	15:43:26 - 27-Mar-26
Buy*	9,068	52.00p	Automatic Execution	15:43:26 - 27-Mar-26
Sell*	5	51.40p	Ordinary	15:32:23 - 27-Mar-26
Buy*	9	52.60p	SI Trade	15:23:47 - 27-Mar-26
Sell*	9,143	52.00p	Automatic Execution	15:08:30 - 27-Mar-26
Sell*	857	52.00p	Automatic Execution	15:08:30 - 27-Mar-26
Sell*	10,000	52.00p	Automatic Execution	15:08:30 - 27-Mar-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	51.20	53.60	51.20	53.20	493,428
26th Mar 2026 (Thu)	55.00	56.00	51.20	53.20	1,943,924
25th Mar 2026 (Wed)	54.00	56.20	52.60	54.00	2,016,515
24th Mar 2026 (Tue)	53.60	57.00	53.20	55.80	2,609,592
23rd Mar 2026 (Mon)	56.20	59.00	52.40	54.80	4,388,560
20th Mar 2026 (Fri)	61.20	61.80	57.60	58.60	1,575,965
19th Mar 2026 (Thu)	60.80	61.00	57.00	59.20	6,410,811
18th Mar 2026 (Wed)	62.20	64.00	60.00	60.20	2,761,826
17th Mar 2026 (Tue)	63.00	67.00	61.80	61.80	7,551,644
16th Mar 2026 (Mon)	56.60	62.20	56.00	62.20	5,748,808
13th Mar 2026 (Fri)	56.80	56.80	53.20	54.80	1,016,884
12th Mar 2026 (Thu)	54.00	55.20	53.40	55.20	2,288,169
11th Mar 2026 (Wed)	55.00	62.00	53.00	53.80	11,136,818
10th Mar 2026 (Tue)	47.00	48.50	46.00	48.50	3,651,648
9th Mar 2026 (Mon)	45.50	48.00	45.00	46.00	2,773,589
6th Mar 2026 (Fri)	43.50	45.50	43.50	45.50	394,458
5th Mar 2026 (Thu)	42.00	45.00	42.00	43.90	887,863
4th Mar 2026 (Wed)	45.00	46.40	41.50	44.60	1,961,969
3rd Mar 2026 (Tue)	46.00	47.00	44.40	46.00	2,083,070
2nd Mar 2026 (Mon)	46.00	48.70	44.90	45.80	2,418,424
27th Feb 2026 (Fri)	46.00	47.00	44.00	44.60	2,718,036

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
11th Mar 2026 7:00 am	RNS	Acquisition of JHI & Navitas Partnership
9th Mar 2026 8:00 am	RNS	Notice of Annual General Meeting
2nd Mar 2026 8:00 am	RNS	Navitas Signs Farm-In for North Falklands Licence
2nd Mar 2026 7:00 am	RNS	Results For Three & Nine Months Ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Move to SETS Trading Platform
29th Jan 2026 4:12 pm	RNS	Completion of Direct Equity Subscription of US$10m
23rd Jan 2026 7:00 am	RNS	Direct Equity Subscription & Issue of Warrants
20th Jan 2026 12:50 pm	RNS	Notice of Annual General Meeting
14th Jan 2026 7:00 am	RNS	Guyana Licence Update

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,973.21

Change1.04