| Price | 42.10p on 15-09-2026 at 18:25:10 |
|---|---|
| Change | 0.50p 1.2% |
| Buy | 42.00p |
| Sell | 41.20p |
| Last Trade: | Buy 2,478.00 at 42.10p |
| Day's Volume: | 261,406 |
| Last Close: | 42.10p |
| Open: | 41.60p |
| ISIN: | CA27887W1005 |
| Day's Range | 41.50p - 42.10p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £147.23m |
| VWAP: | 41.78532p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,478 | 42.10p | Suspected BUY Trade |
16:35:29 - 15-Sep-26 |
| Buy* | 238 | 42.00p | SI Trade |
16:07:57 - 15-Sep-26 |
| Buy* | 445 | 42.00p | Automatic Execution |
16:00:28 - 15-Sep-26 |
| Buy* | 10,908 | 41.50p | Automatic Execution |
15:17:57 - 15-Sep-26 |
| Sell* | 1,196 | 41.50p | Automatic Execution |
15:17:57 - 15-Sep-26 |
| Sell* | 12,104 | 41.59p | Ordinary |
15:17:43 - 15-Sep-26 |
| Sell* | 20,000 | 41.70p | Automatic Execution |
15:12:13 - 15-Sep-26 |
| Sell* | 4,868 | 41.80p | Automatic Execution |
15:12:13 - 15-Sep-26 |
| Buy* | 447 | 42.00p | Automatic Execution |
15:12:07 - 15-Sep-26 |
| Buy* | 10,751 | 42.00p | Automatic Execution |
15:12:07 - 15-Sep-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Navitas update on PL001 & Block 1 CBK |
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
