Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	20.00p on 19-12-2025 at 19:40:05
Change	-1.90p -8.68%
Buy	20.50p
Sell	19.50p

Last Trade:	Unknown 44,000.00 at 20.00p
Day's Volume:	4,122,308
Last Close:	20.00p
Open:	22.25p
ISIN:	CA27887W1005

Day's Range	19.50p - 22.25p
52wk Range:	6.75p - 25.50p
Market Capitalisation:	£63.05m
VWAP:	21.28716p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	44,000	20.00p	OTC Trade	17:05:36 - 19-Dec-25
Buy*	10,000	20.34p	Ordinary	16:29:37 - 19-Dec-25
Buy*	67	20.50p	SI Trade	16:21:05 - 19-Dec-25
Buy*	20,000	20.30p	Ordinary	16:20:54 - 19-Dec-25
Buy*	50,000	20.34p	Ordinary	16:18:20 - 19-Dec-25
Sell*	50,000	19.88p	Ordinary	16:11:55 - 19-Dec-25
Buy*	5,000	20.20p	Ordinary	16:07:00 - 19-Dec-25
Buy*	5,337	20.20p	Ordinary	16:05:57 - 19-Dec-25
Unknown*	2,100,000	22.00p	Negotiated Trade	16:00:55 - 19-Dec-25
Sell*	90,309	19.00p	Ordinary	15:48:27 - 19-Dec-25

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	22.25	22.25	19.50	20.00	4,122,308
18th Dec 2025 (Thu)	24.20	25.50	21.90	21.90	3,840,180
17th Dec 2025 (Wed)	23.00	24.75	22.25	24.20	2,953,776
16th Dec 2025 (Tue)	21.50	22.50	22.00	22.50	4,470,246
15th Dec 2025 (Mon)	18.50	22.00	19.00	22.00	3,856,858
12th Dec 2025 (Fri)	17.25	18.25	18.25	18.25	3,425,539
11th Dec 2025 (Thu)	20.00	20.90	17.50	17.50	6,252,899
10th Dec 2025 (Wed)	22.00	25.50	19.50	19.50	21,490,174
9th Dec 2025 (Tue)	15.40	20.50	15.25	20.20	23,099,374
8th Dec 2025 (Mon)	10.40	15.25	9.90	15.25	19,054,940
5th Dec 2025 (Fri)	10.00	10.30	9.50	10.30	6,393,454
4th Dec 2025 (Thu)	7.75	10.65	8.40	10.30	16,200,677
3rd Dec 2025 (Wed)	7.55	7.65	7.50	7.65	1,257,052
2nd Dec 2025 (Tue)	7.55	7.60	7.55	7.55	146,937
1st Dec 2025 (Mon)	7.55	7.80	7.55	7.55	60,281
28th Nov 2025 (Fri)	7.35	7.55	7.35	7.55	403,149
27th Nov 2025 (Thu)	7.45	7.45	7.35	7.35	1,317,068
26th Nov 2025 (Wed)	7.25	7.45	7.25	7.45	624,455
25th Nov 2025 (Tue)	7.25	7.25	7.25	7.25	69,363
24th Nov 2025 (Mon)	7.30	7.30	7.25	7.25	443,897
21st Nov 2025 (Fri)	7.30	7.35	7.30	7.30	642,062
20th Nov 2025 (Thu)	6.90	7.30	6.75	7.30	1,605,815

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
9th Dec 2025 4:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Strategic Partnership with Navitas Petroleum
19th Nov 2025 7:00 am	RNS	Q2 2026 Results & SA Block renamed Block 1 CBK
7th Nov 2025 1:30 pm	RNS	Eco Atlantic Announces Passing of Colin Kinley
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm	RNS	Holding(s) in Company

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65