| Price | 60.40p on 15-05-2026 at 18:25:11 |
|---|---|
| Change | 2.40p 4.14% |
| Buy | 61.80p |
| Sell | 60.00p |
| Last Trade: | Unknown 100,000.00 at 58.60p |
| Day's Volume: | 1,255,131 |
| Last Close: | 60.40p |
| Open: | 57.80p |
| ISIN: | CA27887W1005 |
| Day's Range | 57.80p - 62.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £210.56m |
| VWAP: | 59.85127p |
| Shares in Issue: | 348.61m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 58.60p | Negotiated Trade |
16:39:51 - 15-May-26 |
| Buy* | 1,390 | 61.00p | Suspected BUY Trade |
16:37:07 - 15-May-26 |
| Unknown* | 36 | 60.40p | OTC Trade |
16:35:20 - 15-May-26 |
| Sell* | 5,135 | 60.40p | Uncrossing Trade |
16:35:20 - 15-May-26 |
| Sell* | 5,012 | 60.25p | Ordinary |
16:29:01 - 15-May-26 |
| Buy* | 7,000 | 60.984p | Ordinary |
16:29:00 - 15-May-26 |
| Buy* | 25,000 | 60.20p | Automatic Execution |
16:28:21 - 15-May-26 |
| Buy* | 6,830 | 60.40p | Automatic Execution |
16:28:18 - 15-May-26 |
| Unknown* | 42,779 | 61.2624p | Ordinary |
16:26:13 - 15-May-26 |
| Sell* | 486 | 60.80p | SI Trade |
16:25:48 - 15-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
