| Price | 47.30p on 25-08-2026 at 11:47:54 |
|---|---|
| Change | -1.70p -3.47% |
| Buy | 48.70p |
| Sell | 47.30p |
| Last Trade: | Buy 291.00 at 48.60p |
| Day's Volume: | 166,778 |
| Last Close: | 49.00p |
| Open: | 51.40p |
| ISIN: | CA27887W1005 |
| Day's Range | 47.30p - 51.40p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £165.41m |
| VWAP: | 49.12193p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | 48.60p | SI Trade |
12:47:46 - 25-Aug-26 |
| Sell* | 440 | 47.30p | Automatic Execution |
12:47:46 - 25-Aug-26 |
| Sell* | 4,703 | 48.00p | Automatic Execution |
12:47:46 - 25-Aug-26 |
| Buy* | 5,000 | 48.34p | Ordinary |
12:40:17 - 25-Aug-26 |
| Buy* | 54 | 48.70p | SI Trade |
12:26:06 - 25-Aug-26 |
| Buy* | 1,625 | 48.70p | Ordinary |
12:22:33 - 25-Aug-26 |
| Buy* | 45 | 48.80p | SI Trade |
12:22:12 - 25-Aug-26 |
| Sell* | 2,112 | 47.70p | Ordinary |
12:20:54 - 25-Aug-26 |
| Sell* | 5,555 | 48.00p | Automatic Execution |
12:20:25 - 25-Aug-26 |
| Sell* | 28,612 | 48.20p | Automatic Execution |
12:20:06 - 25-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
