Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	49.00p on 19-06-2026 at 04:45:10
Change	0.00p 0%
Buy	49.00p
Sell	48.20p

Last Trade:	Buy 16,038.00 at 49.00p
Day's Volume:	0
Last Close:	49.00p
Open:	0.00p
ISIN:	CA27887W1005

Day's Range	0.00p - 0.00p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£171.36m
VWAP:	0.00p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	16,038	49.00p	Suspected BUY Trade	16:35:17 - 18-Jun-26
Buy*	1,250	48.895p	Ordinary	16:27:26 - 18-Jun-26
Buy*	2,000	48.895p	Ordinary	16:16:20 - 18-Jun-26
Sell*	16	48.30p	SI Trade	16:13:53 - 18-Jun-26
Sell*	2	48.30p	SI Trade	16:13:53 - 18-Jun-26
Buy*	1	49.00p	Automatic Execution	16:13:53 - 18-Jun-26
Buy*	2	49.00p	Automatic Execution	16:13:53 - 18-Jun-26
Buy*	14	49.00p	Automatic Execution	16:13:53 - 18-Jun-26
Buy*	24	49.00p	Automatic Execution	16:13:53 - 18-Jun-26
Buy*	37	49.00p	Automatic Execution	16:13:53 - 18-Jun-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	48.50	50.40	48.10	49.00	1,116,038
17th Jun 2026 (Wed)	48.00	48.50	46.00	48.50	1,214,847
16th Jun 2026 (Tue)	50.20	51.00	47.50	48.20	980,290
15th Jun 2026 (Mon)	52.00	53.00	49.80	49.80	430,143
12th Jun 2026 (Fri)	53.80	53.80	52.00	53.20	731,160
11th Jun 2026 (Thu)	51.20	53.60	50.20	53.00	760,994
10th Jun 2026 (Wed)	53.40	54.40	50.40	51.20	1,115,736
9th Jun 2026 (Tue)	54.60	55.60	52.80	52.80	736,450
8th Jun 2026 (Mon)	56.40	57.00	55.00	55.60	579,590
5th Jun 2026 (Fri)	58.60	59.80	56.00	57.80	348,354
4th Jun 2026 (Thu)	58.00	59.00	56.80	59.00	271,456
3rd Jun 2026 (Wed)	59.00	59.20	58.00	58.80	254,448
2nd Jun 2026 (Tue)	60.00	60.00	57.60	58.80	648,584
1st Jun 2026 (Mon)	60.20	60.60	57.60	59.60	682,900
29th May 2026 (Fri)	57.80	61.20	57.80	60.60	778,078
28th May 2026 (Thu)	56.80	59.20	56.40	59.00	632,953
27th May 2026 (Wed)	59.00	60.20	56.80	58.00	1,118,894
26th May 2026 (Tue)	62.00	62.00	59.00	60.00	1,072,794
25th May 2026 (Mon)	62.40	62.40	62.40	62.40	0
22nd May 2026 (Fri)	64.00	64.20	62.00	62.40	390,095
21st May 2026 (Thu)	63.20	65.20	63.20	65.00	1,034,928
20th May 2026 (Wed)	63.80	66.00	62.40	65.00	4,801,937
19th May 2026 (Tue)	59.00	61.00	58.80	60.00	1,155,739

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options
30th Apr 2026 10:43 am	RNS	Exercise of Options
30th Apr 2026 7:00 am	RNS	JHI Acquisition - Interim Court Order Obtained
24th Apr 2026 12:40 pm	RNS	Exercise of Options
21st Apr 2026 8:31 am	RNS	Company Incentive Plan - Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91