| Price | 11.625p on 24-01-2025 at 17:31:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.75p |
| Sell | 11.50p |
| Buy / Sell ECO Shares | |
| Last Trade: | Unknown 2,500.00 at 11.535p |
| Day's Volume: | 1,355,788 |
| Last Close: | 11.625p |
| Open: | 11.625p |
| ISIN: | CA27887W1005 |
| Day's Range | 11.625p - 12.25p |
| 52wk Range: | 7.80p - 15.625p |
| Market Capitalisation: | £37m |
| VWAP: | 11.88719p |
| Shares in Issue: | 315m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Eco (atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 11.535p | Currency Conversion OTC Trade |
17:31:42 - 24-Jan-25 |
| Unknown* | 500 | 11.535p | Currency Conversion OTC Trade |
17:31:42 - 24-Jan-25 |
| Unknown* | 500 | 11.535p | Currency Conversion OTC Trade |
17:31:42 - 24-Jan-25 |
| Unknown* | 500 | 11.535p | Currency Conversion OTC Trade |
17:31:42 - 24-Jan-25 |
| Unknown* | 500 | 11.535p | Currency Conversion OTC Trade |
17:31:42 - 24-Jan-25 |
| Unknown* | 180,000 | 11.625p | OTC Trade |
17:06:19 - 24-Jan-25 |
| Buy* | 15,000 | 11.75p | Ordinary |
16:24:41 - 24-Jan-25 |
| Unknown* | 4,500 | 11.535p | Currency Conversion OTC Trade |
15:10:33 - 24-Jan-25 |
| Unknown* | 50,000 | 11.75p | Ordinary |
14:54:50 - 24-Jan-25 |
| Sell* | 16,394 | 11.78p | Ordinary |
13:43:50 - 24-Jan-25 |
