| Price | 22.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 22.50 |
| Sell | 21.50 |
| Buy / Sell ECO Shares | |
| Last Trade: | Sell 4,842 at 21.70p |
| Day's Volume: | 22,529 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 21.50p - 22.00p |
| 52wk Range: | 13.00p - 194.50p |
| Market Capitalisation: | £40m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Eco (Atlantic) (ECO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,842 | 21.70 | Ordinary | 15:37:53 - 07-Aug-20 |
| Sell* | 9,058 | 21.97 | Ordinary | 13:32:57 - 07-Aug-20 |
| Sell* | 4,080 | 21.97 | Ordinary | 10:58:31 - 07-Aug-20 |
| Sell* | 4,549 | 21.98 | Ordinary | 10:39:25 - 07-Aug-20 |
| Unknown* | 10,000 | 22.00 | Ordinary | 17:08:03 - 06-Aug-20 |
| Sell* | 12,058 | 21.70 | Ordinary | 16:15:41 - 06-Aug-20 |
| Sell* | 1,769 | 21.99 | Ordinary | 15:29:55 - 06-Aug-20 |
| Sell* | 6,730 | 21.99 | Ordinary | 15:10:34 - 06-Aug-20 |
| Sell* | 10,000 | 21.98 | Ordinary | 15:07:07 - 06-Aug-20 |
| Unknown* | 1,800 | 22.00 | Uncrossing Trade | 14:00:04 - 06-Aug-20 |
Share Price History for Eco (Atlantic) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 21.125 | 22.00 | 22.00 | 22.00 | |
| 5th Aug 2020 (Wed) | 21.00 | 21.125 | 21.00 | 21.125 | |
| 4th Aug 2020 (Tue) | 21.50 | 21.50 | 20.75 | 21.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 20.25 | |
| 3rd Aug 2020 (Mon) | 20.25 | 22.50 | 20.25 | 21.50 | |
| 31st Jul 2020 (Fri) | 20.30 | 20.30 | 20.25 | 20.25 | |
| 30th Jul 2020 (Thu) | 20.30 | 20.70 | 20.70 | 20.30 | |
| 29th Jul 2020 (Wed) | 20.75 | 20.75 | 20.25 | 20.30 | |
| 28th Jul 2020 (Tue) | 19.70 | 21.10 | 21.00 | 20.75 | |
| 27th Jul 2020 (Mon) | 20.00 | 19.80 | 19.80 | 19.70 | |
| 24th Jul 2020 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | |
| 23rd Jul 2020 (Thu) | 20.50 | 19.90 | 19.90 | 19.75 | |
| 22nd Jul 2020 (Wed) | 19.50 | 20.50 | 19.25 | 20.50 | |
| 21st Jul 2020 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | |
| 20th Jul 2020 (Mon) | 19.75 | 20.00 | 19.45 | 19.75 | |
| 17th Jul 2020 (Fri) | 19.75 | 20.00 | 20.00 | 19.75 | |
| 16th Jul 2020 (Thu) | 19.75 | 20.60 | 19.75 | 19.75 | |
| 15th Jul 2020 (Wed) | 19.25 | 20.75 | 19.25 | 19.75 | |
| 14th Jul 2020 (Tue) | 19.75 | 19.75 | 19.25 | 19.25 | |
| 13th Jul 2020 (Mon) | 21.00 | 20.75 | 19.75 | 19.75 | |
| 10th Jul 2020 (Fri) | 21.50 | 21.50 | 20.75 | 20.75 | |
News - Monday, July 13, 2020
Oil and gas exploration company Eco Atlantic Oil & Gas swung to an annual loss a......
News - Tuesday, June 16, 2020
SP Angel today initiates coverage of Eco Atlantic Oil Gas Ltd (LON:ECO) with a ......
