| Price | 48.40p on 01-07-2026 at 12:15:14 |
|---|---|
| Change | -2.60p -5.1% |
| Buy | 50.40p |
| Sell | 48.40p |
| Last Trade: | Sell 43,500.00 at 48.655p |
| Day's Volume: | 262,571 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 48.40p - 51.20p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £169.26m |
| VWAP: | 49.80651p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,500 | 48.655p | Negotiated Trade |
13:14:54 - 01-Jul-26 |
| Buy* | 4,735 | 48.40p | Automatic Execution |
13:14:50 - 01-Jul-26 |
| Buy* | 19,200 | 48.40p | Automatic Execution |
13:14:50 - 01-Jul-26 |
| Sell* | 7,586 | 48.40p | Automatic Execution |
13:14:50 - 01-Jul-26 |
| Sell* | 1,831 | 48.40p | Automatic Execution |
13:14:50 - 01-Jul-26 |
| Buy* | 3,400 | 50.40p | Automatic Execution |
13:13:41 - 01-Jul-26 |
| Buy* | 6,600 | 50.40p | Automatic Execution |
13:13:41 - 01-Jul-26 |
| Buy* | 10 | 50.40p | SI Trade |
13:12:29 - 01-Jul-26 |
| Sell* | 10,482 | 49.70p | Automatic Execution |
13:12:29 - 01-Jul-26 |
| Sell* | 30,000 | 50.00p | Automatic Execution |
13:12:29 - 01-Jul-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
