| Price | 9.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.10p |
| Sell | 8.90p |
| Buy / Sell ECO Shares | |
| Last Trade: | Buy 10,982.00 at 9.069p |
| Day's Volume: | 1,048,710 |
| Last Close: | 9.00p |
| Open: | 8.95p |
| ISIN: | CA27887W1005 |
| Day's Range | 8.80p - 9.00p |
| 52wk Range: | 7.35p - 13.625p |
| Market Capitalisation: | £28.37m |
| VWAP: | 8.987874p |
| Shares in Issue: | 315.23m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,982 | 9.069p | Ordinary |
14:52:02 - 18-Jul-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
14:51:35 - 18-Jul-25 |
| Buy* | 10,982 | 9.069p | Ordinary |
14:51:15 - 18-Jul-25 |
| Sell* | 10,000 | 8.932p | Ordinary |
14:49:11 - 18-Jul-25 |
| Buy* | 25,000 | 9.07p | Ordinary |
14:44:46 - 18-Jul-25 |
| Buy* | 20,000 | 9.07p | Ordinary |
14:44:21 - 18-Jul-25 |
| Buy* | 55,088 | 9.06p | Ordinary |
13:53:10 - 18-Jul-25 |
| Buy* | 2,141 | 9.06p | Ordinary |
13:31:14 - 18-Jul-25 |
| Unknown* | 250,000 | 9.00p | Ordinary |
12:31:08 - 18-Jul-25 |
| Buy* | 68,774 | 9.05p | Ordinary |
12:12:21 - 18-Jul-25 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 1:23 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Exploration Right & 75% Interest in Block 1 |
| 6th May 2025 7:00 am | RNS | Update on Block 1, Orange Basin, South Africa |
| 18th Mar 2025 2:40 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 10:34 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Results for three & nine months ended 31 Dec 2024 |
| 21st Jan 2025 11:46 am | RNS | Holding(s) in Company |
| 13th Jan 2025 7:10 am | RNS | Company Incentive Plan – Grant of RSUs |
| 13th Jan 2025 7:00 am | RNS | Block 3B/4B Transaction Completion & Board Changes |
| 27th Dec 2024 3:32 pm | RNS | Result of AGM |
