Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	30.50p on 02-01-2026 at 19:40:05
Change	3.80p 13.01%
Buy	31.00p
Sell	30.00p

Last Trade:	Unknown 15,000.00 at 33.00p
Day's Volume:	11,962,763
Last Close:	33.00p
Open:	29.90p
ISIN:	CA27887W1005

Day's Range	29.50p - 33.50p
52wk Range:	6.75p - 33.50p
Market Capitalisation:	£104.03m
VWAP:	31.76577p
Shares in Issue:	315.23m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Unknown*	15,000	33.00p	OTC Trade	17:05:53 - 02-Jan-26
Sell*	5,000	30.45p	Ordinary	16:29:58 - 02-Jan-26
Sell*	308	30.45p	Ordinary	16:28:14 - 02-Jan-26
Buy*	30,000	30.95p	Ordinary	16:28:12 - 02-Jan-26
Sell*	1,500	30.45p	Ordinary	16:27:46 - 02-Jan-26
Sell*	1,000	30.33p	Ordinary	16:27:08 - 02-Jan-26
Buy*	2,300	30.50p	Ordinary	16:25:14 - 02-Jan-26
Buy*	800	30.33p	Ordinary	16:24:04 - 02-Jan-26
Unknown*	50,000	30.20p	Ordinary	16:23:50 - 02-Jan-26
Unknown*	50,000	30.20p	Ordinary	16:23:41 - 02-Jan-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	29.90	33.50	29.50	33.00	11,962,763
1st Jan 2026 (Thu)	29.20	29.20	29.20	29.20	0
31st Dec 2025 (Wed)	26.50	29.25	25.75	29.20	6,396,858
30th Dec 2025 (Tue)	23.50	25.50	22.50	25.50	4,842,402
29th Dec 2025 (Mon)	21.50	23.60	21.50	23.00	879,043
26th Dec 2025 (Fri)	21.50	21.50	21.50	21.50	0
25th Dec 2025 (Thu)	21.50	21.50	21.50	21.50	0
24th Dec 2025 (Wed)	22.00	22.25	21.50	21.50	3,522,402
23rd Dec 2025 (Tue)	21.50	22.75	21.50	22.00	8,009,993
22nd Dec 2025 (Mon)	20.00	21.50	20.25	21.50	1,479,010
19th Dec 2025 (Fri)	22.25	22.25	19.50	20.00	4,122,308
18th Dec 2025 (Thu)	24.20	25.50	21.90	21.90	3,840,180
17th Dec 2025 (Wed)	23.00	24.75	22.25	24.20	2,953,776
16th Dec 2025 (Tue)	21.50	22.50	22.00	22.50	4,470,246
15th Dec 2025 (Mon)	18.50	22.00	19.00	22.00	3,856,858
12th Dec 2025 (Fri)	17.25	18.25	18.25	18.25	3,425,539
11th Dec 2025 (Thu)	20.00	20.90	17.50	17.50	6,252,899
10th Dec 2025 (Wed)	22.00	25.50	19.50	19.50	21,490,174
9th Dec 2025 (Tue)	15.40	20.50	15.25	20.20	23,099,374
8th Dec 2025 (Mon)	10.40	15.25	9.90	15.25	19,054,940
5th Dec 2025 (Fri)	10.00	10.30	9.50	10.30	6,393,454

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
9th Dec 2025 4:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Strategic Partnership with Navitas Petroleum
19th Nov 2025 7:00 am	RNS	Q2 2026 Results & SA Block renamed Block 1 CBK
7th Nov 2025 1:30 pm	RNS	Eco Atlantic Announces Passing of Colin Kinley
23rd Oct 2025 9:30 am	RNS	CEO Interview & Updated Corporate Presentation
23rd Sep 2025 4:00 pm	RNS	Holding(s) in Company
22nd Sep 2025 1:55 pm	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Namibia Portfolio Update
1st Sep 2025 7:00 am	RNS	Results for Three-Month Period Ended 30 June 2025
21st Aug 2025 5:00 pm	RNS	Holding(s) in Company

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76