| Price | 66.60p on 28-04-2026 at 18:10:06 |
|---|---|
| Change | 1.80p 2.78% |
| Buy | 66.60p |
| Sell | 66.00p |
| Last Trade: | Buy 48,153.00 at 66.60p |
| Day's Volume: | 2,472,660 |
| Last Close: | 66.60p |
| Open: | 64.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 62.60p - 66.80p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £231.97m |
| VWAP: | 65.60317p |
| Shares in Issue: | 348.31m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,153 | 66.60p | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Sell* | 40,000 | 66.00p | Ordinary |
16:29:26 - 28-Apr-26 |
| Unknown* | 40,000 | 66.00p | Ordinary |
16:28:34 - 28-Apr-26 |
| Sell* | 15,151 | 66.03p | Ordinary |
16:27:24 - 28-Apr-26 |
| Buy* | 3 | 66.60p | Ordinary |
16:26:14 - 28-Apr-26 |
| Buy* | 105 | 66.60p | Automatic Execution |
16:25:14 - 28-Apr-26 |
| Sell* | 40,000 | 66.00p | Ordinary |
16:24:31 - 28-Apr-26 |
| Sell* | 40,000 | 66.00p | Ordinary |
16:24:23 - 28-Apr-26 |
| Buy* | 1,418 | 66.60p | Automatic Execution |
16:22:42 - 28-Apr-26 |
| Sell* | 10,000 | 66.03p | Ordinary |
16:11:26 - 28-Apr-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
| 9th Mar 2026 8:00 am | RNS | Notice of Annual General Meeting |
| 2nd Mar 2026 8:00 am | RNS | Navitas Signs Farm-In for North Falklands Licence |
| 2nd Mar 2026 7:00 am | RNS | Results For Three & Nine Months Ended 31 Dec 2025 |
