Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO) Share Price

Price 42.20p on 23-02-2026 at 19:40:07
Change 3.70p 9.61%
Buy 42.50p
Sell 42.00p
Last Trade: Unknown 25,000.00 at 42.20p
Day's Volume: 2,654,608
Last Close: 42.20p
Open: 39.00p
ISIN: CA27887W1005
Day's Range 38.50p - 42.40p
52wk Range: 6.75p - 42.40p
Market Capitalisation: £144.38m
VWAP: 40.57344p
Shares in Issue: 342.14m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Eco (atlantic) (ECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 42.20p OTC Trade
17:06:31 - 23-Feb-26
Sell* 1,436 42.20p Automatic Execution
16:35:34 - 23-Feb-26
Sell* 12,199 42.20p Uncrossing Trade
16:35:17 - 23-Feb-26
Unknown* 52 42.50p OTC Trade
16:30:00 - 23-Feb-26
Buy* 23 42.50p Ordinary
16:29:57 - 23-Feb-26
Sell* 23,771 42.12p Ordinary
16:27:50 - 23-Feb-26
Buy* 23,325 42.85p Ordinary
16:26:58 - 23-Feb-26
Sell* 3,523 42.15p Ordinary
16:26:53 - 23-Feb-26
Buy* 1,500 42.00p Automatic Execution
16:25:09 - 23-Feb-26
Buy* 7,500 42.00p Automatic Execution
16:25:09 - 23-Feb-26
See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 39.00 42.40 38.50 42.20 2,654,608
20th Feb 2026 (Fri) 38.50 39.00 37.50 38.50 2,184,312
19th Feb 2026 (Thu) 36.90 38.80 36.00 38.80 1,052,031
18th Feb 2026 (Wed) 37.00 37.25 36.75 37.00 841,721
17th Feb 2026 (Tue) 36.25 37.00 35.25 37.00 2,106,783
16th Feb 2026 (Mon) 37.00 37.00 36.25 36.30 904,932
13th Feb 2026 (Fri) 36.75 37.00 36.75 37.00 575,424
12th Feb 2026 (Thu) 38.00 38.50 37.00 37.00 1,103,098
11th Feb 2026 (Wed) 36.50 38.00 36.75 38.00 3,197,386
10th Feb 2026 (Tue) 36.50 37.00 36.50 37.00 564,889
9th Feb 2026 (Mon) 36.00 36.50 36.00 36.50 1,000,886
6th Feb 2026 (Fri) 36.40 36.50 36.00 36.00 775,966
5th Feb 2026 (Thu) 36.50 36.50 35.50 36.00 1,463,389
4th Feb 2026 (Wed) 36.25 37.00 36.50 36.50 1,545,587
3rd Feb 2026 (Tue) 34.50 37.00 36.00 37.00 1,316,563
2nd Feb 2026 (Mon) 35.70 36.75 34.00 35.00 3,610,730
30th Jan 2026 (Fri) 37.00 38.75 36.60 36.60 4,312,678
29th Jan 2026 (Thu) 33.00 37.00 32.00 37.00 7,185,438
28th Jan 2026 (Wed) 30.00 32.40 29.50 32.40 5,680,604
27th Jan 2026 (Tue) 30.75 30.50 30.00 30.00 4,816,689
26th Jan 2026 (Mon) 29.70 31.50 29.25 31.00 6,902,897
See more Eco (atlantic) price history

Eco (atlantic) (ECO) Share News

IN BRIEF: Eco Atlantic Oil & Gas raises USD10 million from share issue

26th Jan 2026 07:55

Eco Atlantic Oil & Gas Ltd - Atlantic margin-focused oil and gas explorer with offshore license interests in Guyana, Namibia and South Africa - Raises USD10 million from subscriptions to 26.9 million new shares at 27.5 pence per share. The new shares will represent 7.9% of the enlarged total. Each new share comes with a warrant for an additional share at 40p, exercisable over the next three years. Eco enters binding agreements with Israel-based institutional investors for the new shares. The fresh funds will be used geological and geophysical work at Eco's licenses in Guyana, Namibia and South Africa. "We are delighted to welcome a number of leading Israeli institutional investors to our share register through this USD10 million direct subscription," comments Eco Chief Executive Officer Gil Holzman. "Their participation and long-term commitment represents a strong endorsement of the quality of our Atlantic Margin portfolio, our exploration and value-creation strategy, and our disciplined, capital-efficient approach." Read More

EARNINGS AND TRADING: Helix Exploration progresses at Rudyard

13th Jan 2026 14:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Atlantic Chief Operating Officer Colin Kinley dies

7th Nov 2025 14:21

Eco Atlantic Oil & Gas Ltd - oil and gas exploration in South Africa, Namibia and Guyana - Announces death of chief operating officer Colin Kinley, who had a career of over 45 years in the mining and oil and gas frontier exploration industries. Gil Holzman and Alice Carroll immediately assume all responsibilities over the company's operational and technical teams, and its country managers will report directly to Chief Executive Officer Gil Holzman. Read More

See more Eco (atlantic) news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered