| Price | 60.60p on 29-05-2026 at 18:35:11 |
|---|---|
| Change | 1.60p 2.71% |
| Buy | 61.00p |
| Sell | 60.00p |
| Last Trade: | Sell 217,283.00 at 60.60p |
| Day's Volume: | 778,078 |
| Last Close: | 60.60p |
| Open: | 57.80p |
| ISIN: | CA27887W1005 |
| Day's Range | 57.80p - 61.20p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £211.62m |
| VWAP: | 60.13518p |
| Shares in Issue: | 349.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217,283 | 60.60p | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Sell* | 5,800 | 60.20p | Ordinary |
16:29:09 - 29-May-26 |
| Sell* | 315 | 61.00p | Automatic Execution |
16:27:01 - 29-May-26 |
| Sell* | 1,484 | 61.00p | Automatic Execution |
16:27:01 - 29-May-26 |
| Sell* | 654 | 61.00p | Automatic Execution |
16:27:01 - 29-May-26 |
| Sell* | 762 | 61.00p | Automatic Execution |
16:27:01 - 29-May-26 |
| Sell* | 7,820 | 61.00p | Automatic Execution |
16:27:01 - 29-May-26 |
| Sell* | 500 | 61.12p | Ordinary |
16:23:04 - 29-May-26 |
| Sell* | 17 | 60.60p | SI Trade |
16:21:54 - 29-May-26 |
| Buy* | 2,131 | 61.00p | Automatic Execution |
16:21:54 - 29-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
