Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco (atlantic) (ECO) Share Price

Intraday
Historical

Price	41.20p on 28-09-2026 at 18:35:11
Change	-0.70p -1.67%
Buy	41.80p
Sell	40.70p

Last Trade:	Buy 103,852.00 at 41.20p
Day's Volume:	416,990
Last Close:	41.20p
Open:	41.60p
ISIN:	CA27887W1005

Day's Range	40.80p - 42.50p
52wk Range:	6.75p - 71.00p
Market Capitalisation:	£144.08m
VWAP:	41.76523p
Shares in Issue:	349.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco (atlantic) (ECO) Latest Trades
Buy*	103,852	41.20p	Suspected BUY Trade	16:35:15 - 28-Sep-26
Sell*	3	40.80p	Automatic Execution	16:29:51 - 28-Sep-26
Buy*	2	41.80p	SI Trade	16:08:30 - 28-Sep-26
Buy*	100	41.80p	Ordinary	15:57:48 - 28-Sep-26
Sell*	3,095	41.50p	Automatic Execution	15:49:22 - 28-Sep-26
Sell*	13,857	41.50p	Automatic Execution	15:49:22 - 28-Sep-26
Sell*	1,143	41.50p	Automatic Execution	15:33:58 - 28-Sep-26
Buy*	1,200	42.00p	Ordinary	15:32:58 - 28-Sep-26
Sell*	1,214	41.60p	Automatic Execution	15:16:49 - 28-Sep-26
Sell*	2,069	41.60p	Automatic Execution	15:16:49 - 28-Sep-26

See more Eco (atlantic) trades

Eco (atlantic) (ECO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	42.70	42.70	41.50	41.90	230,485
24th Sep 2026 (Thu)	42.80	42.80	41.60	42.30	188,608
23rd Sep 2026 (Wed)	43.00	43.30	42.20	42.20	423,990
22nd Sep 2026 (Tue)	44.30	46.00	41.50	43.50	2,005,297
21st Sep 2026 (Mon)	41.40	41.90	41.40	41.80	213,642
18th Sep 2026 (Fri)	41.90	42.40	41.10	41.70	466,965
17th Sep 2026 (Thu)	43.00	43.30	41.60	43.30	534,477
16th Sep 2026 (Wed)	41.30	45.00	41.30	42.80	872,964
15th Sep 2026 (Tue)	41.60	42.10	41.50	42.10	261,406
14th Sep 2026 (Mon)	42.00	42.00	40.00	41.60	1,091,338
11th Sep 2026 (Fri)	41.10	42.00	40.80	41.80	981,850
10th Sep 2026 (Thu)	44.30	45.40	41.00	42.00	1,413,565
9th Sep 2026 (Wed)	44.00	46.00	44.00	44.00	419,614
8th Sep 2026 (Tue)	45.10	45.60	44.60	45.00	1,060,359
7th Sep 2026 (Mon)	45.00	46.20	45.00	45.00	953,071
4th Sep 2026 (Fri)	47.00	47.90	45.10	45.80	2,371,201
3rd Sep 2026 (Thu)	49.30	49.30	47.00	48.50	624,325
2nd Sep 2026 (Wed)	49.90	50.00	48.00	48.70	199,054
1st Sep 2026 (Tue)	49.80	50.00	47.90	50.00	300,613
31st Aug 2026 (Mon)	48.60	48.60	48.60	48.60	0
28th Aug 2026 (Fri)	46.40	50.80	46.40	48.60	960,239

See more Eco (atlantic) price history

Date	Source	Headline
Eco (atlantic) (ECO) Regulatory News
22nd Sep 2026 7:00 am	RNS	Completion of Farm Down in Block 1 CBK
25th Aug 2026 7:00 am	RNS	Navitas update on PL001 & Block 1 CBK
23rd Jul 2026 7:00 am	RNS	Audited Results for the Year Ended 31 March 2026
29th Jun 2026 7:00 am	RNS	Ministerial Approval for Namibia PEL 98 Farm-Out
18th Jun 2026 7:00 am	RNS	2026 Operational and Business Update
1st Jun 2026 11:30 am	RNS	Exercise of Options
20th May 2026 7:00 am	RNS	Navitas Petroleum farms into Block 1 CBK
18th May 2026 7:00 am	RNS	JHI Acquisition - Final Court Order Obtained
11th May 2026 10:40 am	RNS	Exercise of Options
6th May 2026 11:10 am	RNS	Exercise of Options

See more Eco (atlantic) regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37