| Price | 55.80p on 14-05-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,865.00 at 55.80p |
| Day's Volume: | 0 |
| Last Close: | 55.80p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £194.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 348.61m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,865 | 55.80p | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 86 | 55.80p | SI Trade |
16:29:07 - 13-May-26 |
| Sell* | 141 | 56.06p | Ordinary |
16:27:02 - 13-May-26 |
| Sell* | 18,727 | 56.064p | Ordinary |
16:23:33 - 13-May-26 |
| Buy* | 1,628 | 56.57p | Ordinary |
16:13:15 - 13-May-26 |
| Sell* | 900 | 56.09p | Ordinary |
16:12:48 - 13-May-26 |
| Buy* | 1,746 | 56.40p | Automatic Execution |
16:05:36 - 13-May-26 |
| Sell* | 22,662 | 56.00p | Automatic Execution |
15:56:55 - 13-May-26 |
| Buy* | 2,659 | 56.57p | Ordinary |
15:56:31 - 13-May-26 |
| Buy* | 8 | 56.60p | SI Trade |
15:54:39 - 13-May-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
| 24th Apr 2026 12:40 pm | RNS | Exercise of Options |
| 21st Apr 2026 8:31 am | RNS | Company Incentive Plan - Exercise of Options |
| 13th Apr 2026 7:00 am | RNS | Farm down of Namibian portfolio to BP |
| 1st Apr 2026 3:59 pm | RNS | Exercise of Options |
| 30th Mar 2026 7:00 am | RNS | Result of AGM |
| 11th Mar 2026 7:00 am | RNS | Acquisition of JHI & Navitas Partnership |
