| Price | 52.00p on 07-08-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 590.00 at 52.00p |
| Day's Volume: | 0 |
| Last Close: | 52.00p |
| Open: | 0.00p |
| ISIN: | CA27887W1005 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 71.00p |
| Market Capitalisation: | £181.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Eco (atlantic) (ECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | 52.00p | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 7 | 54.40p | Ordinary |
16:23:30 - 06-Aug-26 |
| Buy* | 250 | 54.40p | Ordinary |
16:23:03 - 06-Aug-26 |
| Buy* | 3,425 | 53.40p | Automatic Execution |
16:14:15 - 06-Aug-26 |
| Buy* | 3,900 | 53.40p | Automatic Execution |
16:14:15 - 06-Aug-26 |
| Buy* | 5,485 | 53.40p | Automatic Execution |
16:14:15 - 06-Aug-26 |
| Buy* | 4,236 | 53.20p | Automatic Execution |
16:14:15 - 06-Aug-26 |
| Buy* | 2,141 | 53.00p | Automatic Execution |
16:13:09 - 06-Aug-26 |
| Unknown* | 10,859 | 53.00p | Automatic Execution |
16:13:09 - 06-Aug-26 |
| Buy* | 4,141 | 53.00p | Automatic Execution |
16:13:09 - 06-Aug-26 |
Eco (atlantic) (ECO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Audited Results for the Year Ended 31 March 2026 |
| 29th Jun 2026 7:00 am | RNS | Ministerial Approval for Namibia PEL 98 Farm-Out |
| 18th Jun 2026 7:00 am | RNS | 2026 Operational and Business Update |
| 1st Jun 2026 11:30 am | RNS | Exercise of Options |
| 20th May 2026 7:00 am | RNS | Navitas Petroleum farms into Block 1 CBK |
| 18th May 2026 7:00 am | RNS | JHI Acquisition - Final Court Order Obtained |
| 11th May 2026 10:40 am | RNS | Exercise of Options |
| 6th May 2026 11:10 am | RNS | Exercise of Options |
| 30th Apr 2026 10:43 am | RNS | Exercise of Options |
| 30th Apr 2026 7:00 am | RNS | JHI Acquisition - Interim Court Order Obtained |
