| Price | 5.75p on 09-10-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3,204.00 at 5.852p |
| Day's Volume: | 0 |
| Last Close: | 5.75p |
| Open: | 0.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 7.35p |
| Market Capitalisation: | £7.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,204 | 5.852p | Ordinary |
15:13:18 - 08-Oct-25 |
| Buy* | 4,000 | 5.875p | Ordinary |
15:01:48 - 08-Oct-25 |
| Buy* | 51,039 | 5.87p | Ordinary |
14:54:06 - 08-Oct-25 |
| Buy* | 16,893 | 5.89p | Ordinary |
12:13:05 - 08-Oct-25 |
| Sell* | 493 | 5.50p | Ordinary |
12:06:05 - 08-Oct-25 |
| Sell* | 1,480 | 5.50p | Ordinary |
09:06:36 - 08-Oct-25 |
| Sell* | 19 | 5.50p | Ordinary |
09:02:05 - 08-Oct-25 |
| Sell* | 19 | 5.40p | Uncrossing Trade |
09:00:24 - 08-Oct-25 |
| Sell* | 83 | 5.50p | Ordinary |
08:00:26 - 08-Oct-25 |
| Sell* | 32,159 | 5.53p | Ordinary |
16:24:37 - 07-Oct-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
| 11th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 1st Sep 2025 7:00 am | RNS | Change of Advisor |
