| Price | 3.95p on 09-12-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.20p |
| Sell | 3.70p |
| Last Trade: | Unknown 167,360.00 at 4.15p |
| Day's Volume: | 498,544 |
| Last Close: | 3.95p |
| Open: | 3.95p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 3.95p - 3.95p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £5.29m |
| VWAP: | 4.086792p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167,360 | 4.15p | Ordinary |
14:40:37 - 09-Dec-25 |
| Sell* | 129,442 | 3.877p | Ordinary |
13:16:43 - 09-Dec-25 |
| Unknown* | 200,000 | 4.17p | Ordinary |
08:48:53 - 09-Dec-25 |
| Sell* | 392 | 3.875p | Ordinary |
08:06:11 - 09-Dec-25 |
| Buy* | 1,205 | 4.149p | Ordinary |
08:05:32 - 09-Dec-25 |
| Sell* | 719 | 3.875p | Ordinary |
13:53:59 - 08-Dec-25 |
| Sell* | 3,705 | 3.875p | Ordinary |
12:17:28 - 08-Dec-25 |
| Buy* | 11,894 | 4.17p | Ordinary |
08:44:26 - 08-Dec-25 |
| Sell* | 150 | 3.875p | Ordinary |
08:00:30 - 08-Dec-25 |
| Unknown* | 240,963 | 4.15p | Ordinary |
15:51:27 - 05-Dec-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | No Impact from the Autumn Budget |
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
