| Price | 5.05p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.20p 4.12% |
| Buy | 5.40p |
| Sell | 4.70p |
| Last Trade: | Sell 8,926.00 at 4.742p |
| Day's Volume: | 682,449 |
| Last Close: | 5.05p |
| Open: | 4.85p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.85p - 5.05p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £6.76m |
| VWAP: | 4.975272p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,926 | 4.742p | Ordinary |
14:08:05 - 09-Jan-26 |
| Buy* | 25,000 | 5.139p | Ordinary |
13:57:46 - 09-Jan-26 |
| Buy* | 19,417 | 5.1499p | Ordinary |
12:51:14 - 09-Jan-26 |
| Sell* | 2,445 | 4.70p | Ordinary |
11:37:14 - 09-Jan-26 |
| Sell* | 2,561 | 4.742p | Ordinary |
11:37:04 - 09-Jan-26 |
| Sell* | 100 | 4.742p | Ordinary |
09:47:11 - 09-Jan-26 |
| Buy* | 8,926 | 5.15p | Ordinary |
09:46:04 - 09-Jan-26 |
| Sell* | 2,548 | 4.75p | Ordinary |
09:30:09 - 09-Jan-26 |
| Sell* | 105,255 | 4.85p | Ordinary |
09:27:53 - 09-Jan-26 |
| Unknown* | 250,000 | 5.12p | Ordinary |
09:25:08 - 09-Jan-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | No Impact from the Autumn Budget |
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
