| Price | 5.25p on 13-03-2026 at 09:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 90.00 at 5.50p |
| Day's Volume: | 90 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £7.03m |
| VWAP: | 5.50p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 5.50p | Ordinary |
08:31:12 - 13-Mar-26 |
| Sell* | 19,509 | 5.09p | Ordinary |
16:05:31 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:32:30 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:31:46 - 12-Mar-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:31:29 - 12-Mar-26 |
| Sell* | 3,792 | 5.09p | Ordinary |
11:29:14 - 12-Mar-26 |
| Sell* | 3,929 | 5.09p | Ordinary |
10:32:13 - 12-Mar-26 |
| Sell* | 40,000 | 5.10p | Ordinary |
08:25:26 - 12-Mar-26 |
| Buy* | 943 | 5.30p | Ordinary |
11:00:39 - 11-Mar-26 |
| Sell* | 357 | 5.00p | Ordinary |
10:14:11 - 10-Mar-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |
| 3rd Mar 2026 5:01 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:08 am | RNS | Significant new contracts wins endorse position |
| 20th Feb 2026 7:00 am | RNS | Earnz PLC launches new interactive investor hub |
| 3rd Feb 2026 7:00 am | RNS-R | Warmer Homes |
| 23rd Jan 2026 11:53 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Trading Update |
