UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 4.625p on 07-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.25p |
| Last Trade: | Sell 35,160.00 at 4.265p |
| Day's Volume: | 36,124 |
| Last Close: | 4.625p |
| Open: | 4.625p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.625p - 4.625p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £10.87m |
| VWAP: | 4.27361p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,160 | 4.265p | Ordinary |
14:59:33 - 07-May-26 |
| Unknown* | 864 | 4.625p | Ordinary |
11:08:35 - 07-May-26 |
| Sell* | 100 | 4.265p | Ordinary |
08:33:28 - 07-May-26 |
| Unknown* | 0 | 4.25p | SI Trade |
08:31:09 - 07-May-26 |
| Buy* | 400 | 5.00p | Ordinary |
12:38:05 - 06-May-26 |
| Unknown* | 30,000 | 4.50p | Ordinary |
10:25:51 - 06-May-26 |
| Sell* | 22,187 | 4.525p | Ordinary |
10:24:37 - 06-May-26 |
| Sell* | 33,348 | 4.51p | Ordinary |
10:24:02 - 06-May-26 |
| Sell* | 33,348 | 4.51p | Ordinary |
10:23:43 - 06-May-26 |
| Sell* | 44,043 | 4.55p | Ordinary |
10:22:57 - 06-May-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |