| Price | 6.00p on 16-09-2025 at 09:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Sell 100.00 at 5.90p |
| Day's Volume: | 33,805 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 3.00p - 7.35p |
| Market Capitalisation: | £7.20m |
| VWAP: | 5.600887p |
| Shares in Issue: | 120.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 5.90p | Ordinary |
08:44:26 - 16-Sep-25 |
| Sell* | 33,333 | 5.60p | Ordinary |
08:33:54 - 16-Sep-25 |
| Sell* | 372 | 5.60p | Ordinary |
08:07:42 - 16-Sep-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
16:29:05 - 15-Sep-25 |
| Sell* | 43,017 | 5.80p | Ordinary |
16:24:46 - 15-Sep-25 |
| Sell* | 58 | 5.20p | Ordinary |
15:40:21 - 15-Sep-25 |
| Unknown* | 168,148 | 5.94p | Ordinary |
14:48:57 - 15-Sep-25 |
| Unknown* | 131,369 | 5.70p | Ordinary |
14:48:02 - 15-Sep-25 |
| Buy* | 33,333 | 5.70p | Ordinary |
14:45:34 - 15-Sep-25 |
| Buy* | 52,325 | 5.72p | Ordinary |
13:48:17 - 15-Sep-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
| 11th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 1st Sep 2025 7:00 am | RNS | Change of Advisor |
| 28th Jul 2025 11:03 am | RNS | Result of AGM |
| 14th Jul 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 5:30 pm | RNS | Further Issue of Equity & TVR |
| 2nd Jul 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 4:27 pm | RNS | Holding(s) in Company |
