| Price | 4.75p on 25-11-2025 at 19:35:13 |
|---|---|
| Change | -0.25p -5% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 30,000.00 at 4.55p |
| Day's Volume: | 138,851 |
| Last Close: | 4.75p |
| Open: | 5.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 4.642901p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.55p | Ordinary |
09:51:10 - 25-Nov-25 |
| Sell* | 107,495 | 4.67p | Ordinary |
09:15:03 - 25-Nov-25 |
| Sell* | 1,356 | 4.55p | Ordinary |
08:31:14 - 25-Nov-25 |
| Sell* | 11,271 | 4.95p | Ordinary |
10:13:12 - 24-Nov-25 |
| Sell* | 55,330 | 4.71p | Ordinary |
10:11:51 - 24-Nov-25 |
| Sell* | 93 | 4.67p | Ordinary |
10:08:21 - 24-Nov-25 |
| Sell* | 53,280 | 4.71p | Ordinary |
09:51:24 - 24-Nov-25 |
| Sell* | 500 | 4.55p | Ordinary |
08:41:10 - 24-Nov-25 |
| Sell* | 117,656 | 4.81p | Ordinary |
16:14:47 - 21-Nov-25 |
| Sell* | 149 | 4.67p | Ordinary |
15:07:49 - 21-Nov-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
