Earnz celebrates "further progress" as reports two pact wins
25th Feb 2026 10:24
(Alliance News) - Earnz PLC on Wednesday hailed two new contracts, which it said "endorses" its position in the energy services market. Read More
| Price | 5.40p on 27-02-2026 at 19:35:12 |
|---|---|
| Change | -0.35p -6.09% |
| Buy | 5.80p |
| Sell | 5.00p |
| Last Trade: | Sell 3,895.00 at 5.12p |
| Day's Volume: | 222,058 |
| Last Close: | 5.40p |
| Open: | 5.75p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 5.25p - 5.75p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £7.23m |
| VWAP: | 5.30612p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,895 | 5.12p | Ordinary |
15:03:01 - 27-Feb-26 |
| Buy* | 16,101 | 5.45p | Ordinary |
15:00:30 - 27-Feb-26 |
| Sell* | 20 | 5.00p | Ordinary |
13:46:03 - 27-Feb-26 |
| Sell* | 2,542 | 5.1001p | Ordinary |
13:18:22 - 27-Feb-26 |
| Buy* | 50,000 | 5.48p | Ordinary |
12:14:43 - 27-Feb-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
12:11:05 - 27-Feb-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
11:38:38 - 27-Feb-26 |
| Sell* | 69,000 | 5.011p | Negotiated Trade |
11:35:32 - 27-Feb-26 |
| Sell* | 500 | 5.50p | Ordinary |
11:01:26 - 27-Feb-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:33:44 - 26-Feb-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:08 am | RNS | Significant new contracts wins endorse position |
| 20th Feb 2026 7:00 am | RNS | Earnz PLC launches new interactive investor hub |
| 3rd Feb 2026 7:00 am | RNS-R | Warmer Homes |
| 23rd Jan 2026 11:53 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Trading Update |
| 10th Dec 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | No Impact from the Autumn Budget |
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |