UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 5.00p on 15-04-2026 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Sell 27.00 at 4.90p |
| Day's Volume: | 276,503 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £11.75m |
| VWAP: | 4.910999p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 4.90p | Ordinary |
15:15:38 - 15-Apr-26 |
| Unknown* | 276,476 | 4.911p | Ordinary |
15:14:29 - 15-Apr-26 |
| Sell* | 1,144 | 4.905p | Ordinary |
15:24:26 - 14-Apr-26 |
| Sell* | 41 | 4.90p | Ordinary |
11:15:34 - 14-Apr-26 |
| Buy* | 235 | 5.45p | Ordinary |
08:48:27 - 14-Apr-26 |
| Sell* | 5 | 4.50p | SI Trade |
15:42:50 - 13-Apr-26 |
| Buy* | 101,959 | 4.90p | Ordinary |
15:42:39 - 13-Apr-26 |
| Sell* | 11,304 | 4.50p | Ordinary |
12:56:59 - 13-Apr-26 |
| Buy* | 3,748 | 5.48p | Ordinary |
08:31:10 - 13-Apr-26 |
| Sell* | 4,591 | 4.90p | Ordinary |
08:07:02 - 13-Apr-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |