Earnz shares up as wins GBP1.2 million Warm Homes contract in Bradford
(Alliance News) - Earnz PLC on Monday said it has secured a contract with sustainable regeneration specialist Equans, supported by funding from Bradford City Council. Read More
Price | 5.00p on 23-10-2025 | at 18:30:05
---|---|
Change | 0.00p 0% |
Buy | 5.50p |
Sell | 4.50p |
Last Trade: | Buy 36,944.00 at 5.40p |
Day's Volume: | 227,703 |
Last Close: | 5.00p |
Open: | 5.00p |
ISIN: | GB00BRC2TB67 |
Day's Range | 5.00p - 5.00p |
52wk Range: | 3.00p - 6.50p |
Market Capitalisation: | £6.70m |
VWAP: | 5.259455p |
Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 36,944 | 5.40p | Ordinary |
15:20:53 - 23-Oct-25 |
Buy* | 47,164 | 5.29p | Ordinary |
12:25:25 - 23-Oct-25 |
Buy* | 47,614 | 5.24p | Ordinary |
12:25:05 - 23-Oct-25 |
Buy* | 95,981 | 5.20p | Ordinary |
12:20:38 - 23-Oct-25 |
Sell* | 114 | 4.86p | Ordinary |
16:21:20 - 22-Oct-25 |
Buy* | 1,807 | 5.20p | Ordinary |
14:15:18 - 22-Oct-25 |
Unknown* | 153,799 | 5.199p | Ordinary |
13:56:44 - 22-Oct-25 |
Buy* | 116 | 5.50p | Ordinary |
13:12:41 - 22-Oct-25 |
Buy* | 19,154 | 5.20p | Ordinary |
11:49:51 - 22-Oct-25 |
Buy* | 19 | 5.50p | Ordinary |
11:34:53 - 22-Oct-25 |
Earnz Plc (EARN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
11th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
1st Sep 2025 7:00 am | RNS | Change of Advisor |