Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Price

Price 4.75p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 850.00 at 4.8225p
Day's Volume: 0
Last Close: 4.75p
Open: 0.00p
ISIN: GB00BRC2TB67
Day's Range 0.00p - 0.00p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £6.36m
VWAP: 0.00p
Shares in Issue: 133.91m

Sector: Construction

Listed In: FTSE AIM All-Share,

Earnz Plc (EARN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 4.8225p Ordinary
16:28:00 - 02-Apr-26
Unknown* 200,000 4.70p Negotiated Trade
16:24:59 - 02-Apr-26
Buy* 384 4.8225p Ordinary
11:49:20 - 02-Apr-26
Buy* 29,510 4.90p Ordinary
10:22:13 - 02-Apr-26
Buy* 117 5.00p Ordinary
08:37:09 - 02-Apr-26
Sell* 97 4.50p Ordinary
08:30:56 - 02-Apr-26
Buy* 12,000 4.90p Ordinary
08:09:13 - 02-Apr-26
Buy* 1,155 5.00p Ordinary
08:04:10 - 02-Apr-26
Buy* 10 5.00p Ordinary
12:03:23 - 01-Apr-26
Buy* 40,373 4.875p Ordinary
11:11:11 - 01-Apr-26
See more Earnz Plc trades

Earnz Plc (EARN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 4.75 4.75 4.75 4.75 287,113
1st Apr 2026 (Wed) 4.75 5.10 4.75 4.75 291,141
31st Mar 2026 (Tue) 4.75 4.75 4.75 4.75 602,471
30th Mar 2026 (Mon) 4.75 4.75 4.75 4.75 353
27th Mar 2026 (Fri) 5.10 5.10 4.75 4.75 140,022
26th Mar 2026 (Thu) 5.10 5.10 5.10 5.10 11,728
25th Mar 2026 (Wed) 4.85 5.10 4.85 5.10 33,376
24th Mar 2026 (Tue) 4.85 4.85 4.85 4.85 650
23rd Mar 2026 (Mon) 4.85 4.85 4.85 4.85 741
20th Mar 2026 (Fri) 4.85 4.85 4.85 4.85 76,215
19th Mar 2026 (Thu) 4.85 4.85 4.85 4.85 105,538
18th Mar 2026 (Wed) 5.10 5.10 4.85 4.85 87,056
17th Mar 2026 (Tue) 5.10 5.10 5.10 5.10 459
16th Mar 2026 (Mon) 5.00 5.25 5.00 5.10 92,306
13th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 88,189
12th Mar 2026 (Thu) 5.25 5.25 5.25 5.25 92,687
11th Mar 2026 (Wed) 5.25 5.25 5.25 5.25 943
10th Mar 2026 (Tue) 5.25 5.25 5.25 5.25 357
9th Mar 2026 (Mon) 5.25 5.25 5.25 5.25 48,113
6th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 55,442
5th Mar 2026 (Thu) 5.40 5.40 5.25 5.25 63,979
4th Mar 2026 (Wed) 5.40 5.40 5.40 5.40 12,866
3rd Mar 2026 (Tue) 5.40 5.40 5.40 5.40 18
See more Earnz Plc price history

Earnz Plc (EARN) Regulatory News

Date Source Headline
1st Apr 2026 6:05 pm RNS Holding(s) in Company
31st Mar 2026 5:46 pm RNS Holding(s) in Company
31st Mar 2026 5:45 pm RNS Holding(s) in Company
30th Mar 2026 1:41 pm RNS Result of General Meeting
24th Mar 2026 6:01 pm RNS Holding(s) in Company
24th Mar 2026 6:00 pm RNS Holding(s) in Company
13th Mar 2026 7:00 am RNS Posting of Circular and Notice of General Meeting
12th Mar 2026 7:01 am RNS Retail Offer of up to £0.5 million
12th Mar 2026 7:00 am RNS Result of Placing and PDMR Dealing
11th Mar 2026 4:41 pm RNS Proposed Acquisition, Placing to raise £3.50m
See more Earnz Plc regulatory news

Earnz Plc (EARN) Share News

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

Earnz launches fundraise to part fund acquisition of Zero Carbon Group

11th Mar 2026 20:39

(Alliance News) - Earnz PLC on Wednesday announced plans to raise GBP4.0 million to help fund the GBP9.5 million acquisition of Zero Carbon Group Ltd. Read More

Earnz celebrates "further progress" as reports two pact wins

25th Feb 2026 10:24

(Alliance News) - Earnz PLC on Wednesday hailed two new contracts, which it said "endorses" its position in the energy services market. Read More

AIM WINNERS & LOSERS: Tracsis revenue up; Earnz wins deals

25th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Earnz Plc news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered