Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN)

Price 5.60p on 21-11-2024 at 17:30:01
Change -0.05p -0.88%
Buy 5.70p
Sell 5.50p
Buy / Sell EARN Shares
Last Trade: Sell 4.00 at 5.50p
Day's Volume: 20,416
Last Close: 5.60p
Open: 5.60p
ISIN: GB00BRC2TB67
Day's Range 5.60p - 5.60p
52wk Range: 0.075p - 8.25p
Market Capitalisation: £6m
VWAP: 5.60046p
Shares in Issue: 102m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Earnz Plc (EARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 5.50p SI Trade
14:43:36 - 21-Nov-24
Sell* 6 5.50p SI Trade
14:43:36 - 21-Nov-24
Sell* 10,000 5.60p Ordinary
14:43:19 - 21-Nov-24
Sell* 6,415 5.601p Ordinary
14:27:44 - 21-Nov-24
Sell* 53 5.601p Ordinary
13:16:35 - 21-Nov-24
Sell* 3,919 5.601p Ordinary
10:34:47 - 21-Nov-24
Sell* 19 5.60p Uncrossing Trade
08:00:24 - 21-Nov-24

Share Price History for Earnz Plc

Time period:
to
Date Open High Low Close Volume

Share News for Earnz Plc

UK shareholder meetings calendar - next 7 days

25th Oct 2024 14:36

Read More

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

IN BRIEF: Earnz resumes trading after fund raise and acquisitions

12th Aug 2024 15:15

Earnz PLC - cash shell - Following announcements of fundraise and acquisitions, says trading in company's shares resumes on Monday. Last Friday, Earnz raises GBP2.1 million via a placing of 27.4 million new shares at 7.5 pence. Proceeds to fund the acquisitions of Cosgrove & Drew Ltd and South West Heating Services Ltd. Acquisitions represent a reverse takeover. On Thursday, Earnz announces pretax loss in the half-year to June 30, widening to GBP907,711 from GBP671,833 a year prior. Reflects rise in administrative expenses to GBP909,853 from GBP644,576. No revenue declared, unchanged. Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hercules Site Services swings to profit

3rd Jun 2024 17:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered