UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 4.85p on 27-03-2026 at 14:05:16 |
|---|---|
| Change | -0.25p -4.9% |
| Buy | 5.00p |
| Sell | 4.70p |
| Last Trade: | Sell 10,000.00 at 4.748p |
| Day's Volume: | 10,000 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.85p - 5.10p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £6.49m |
| VWAP: | 4.748p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 4.748p | Ordinary |
10:43:00 - 27-Mar-26 |
| Sell* | 10,062 | 4.90p | Ordinary |
13:50:55 - 26-Mar-26 |
| Sell* | 1,666 | 4.70p | Ordinary |
10:52:46 - 26-Mar-26 |
| Sell* | 10,471 | 4.775p | Ordinary |
15:22:18 - 25-Mar-26 |
| Sell* | 12,580 | 4.718p | Ordinary |
14:08:40 - 25-Mar-26 |
| Sell* | 10,325 | 4.775p | Ordinary |
10:25:20 - 25-Mar-26 |
| Sell* | 650 | 4.70p | Ordinary |
11:11:07 - 24-Mar-26 |
| Buy* | 180 | 5.00p | Ordinary |
16:29:21 - 23-Mar-26 |
| Sell* | 243 | 4.70p | Ordinary |
15:46:55 - 23-Mar-26 |
| Buy* | 40 | 5.00p | Ordinary |
15:26:12 - 23-Mar-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |
| 3rd Mar 2026 5:01 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:08 am | RNS | Significant new contracts wins endorse position |
| 20th Feb 2026 7:00 am | RNS | Earnz PLC launches new interactive investor hub |