| Price | 5.25p on 07-11-2025 at 19:35:13 |
|---|---|
| Change | 0.25p 5% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 50,000.00 at 5.37p |
| Day's Volume: | 574,010 |
| Last Close: | 5.25p |
| Open: | 5.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 5.00p - 5.25p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £7.03m |
| VWAP: | 5.374567p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 5.37p | Ordinary |
16:16:37 - 07-Nov-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
16:15:05 - 07-Nov-25 |
| Buy* | 100,000 | 5.33p | Ordinary |
15:48:53 - 07-Nov-25 |
| Unknown* | 274,010 | 5.50p | Ordinary |
12:13:41 - 07-Nov-25 |
| Buy* | 12,000 | 5.34p | Ordinary |
15:20:17 - 06-Nov-25 |
| Buy* | 733 | 5.45p | Ordinary |
11:18:14 - 06-Nov-25 |
| Sell* | 15,550 | 4.90p | Ordinary |
10:30:21 - 06-Nov-25 |
| Sell* | 100,000 | 5.08p | Ordinary |
08:41:03 - 06-Nov-25 |
| Buy* | 90,000 | 5.34p | Ordinary |
08:34:26 - 06-Nov-25 |
| Sell* | 55,000 | 4.889p | Ordinary |
15:48:53 - 05-Nov-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
| 11th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
