| Price | 4.35p on 17-12-2025 at 07:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.00p |
| Last Trade: | Buy 10,705.00 at 4.40p |
| Day's Volume: | 0 |
| Last Close: | 4.25p |
| Open: | 0.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £5.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,705 | 4.40p | Ordinary |
13:56:57 - 16-Dec-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
09:39:19 - 16-Dec-25 |
| Sell* | 33 | 4.00p | SI Trade |
08:03:39 - 16-Dec-25 |
| Sell* | 68 | 4.00p | SI Trade |
08:03:39 - 16-Dec-25 |
| Sell* | 62 | 4.20p | Ordinary |
16:17:30 - 15-Dec-25 |
| Buy* | 5,523 | 4.40p | Ordinary |
09:55:16 - 15-Dec-25 |
| Buy* | 11,219 | 4.35p | Ordinary |
13:45:28 - 12-Dec-25 |
| Buy* | 70,000 | 4.375p | Ordinary |
11:47:21 - 12-Dec-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
11:32:24 - 12-Dec-25 |
| Buy* | 11,620 | 4.20p | Ordinary |
10:01:57 - 12-Dec-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | No Impact from the Autumn Budget |
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
