UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 4.75p on 08-05-2026 at 13:00:10 |
|---|---|
| Change | 0.125p 2.7% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 3,427.00 at 4.50p |
| Day's Volume: | 453,179 |
| Last Close: | 4.625p |
| Open: | 4.75p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £11.16m |
| VWAP: | 4.678182p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,427 | 4.50p | Ordinary |
10:17:12 - 08-May-26 |
| Sell* | 66,597 | 4.51p | Ordinary |
09:05:28 - 08-May-26 |
| Sell* | 88,442 | 4.5267p | Ordinary |
08:38:51 - 08-May-26 |
| Sell* | 111,189 | 4.50p | Ordinary |
08:38:09 - 08-May-26 |
| Buy* | 11,000 | 4.925p | Ordinary |
08:30:45 - 08-May-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
08:22:20 - 08-May-26 |
| Buy* | 40,000 | 4.99p | Ordinary |
08:00:33 - 08-May-26 |
| Sell* | 2 | 4.50p | SI Trade |
08:00:16 - 08-May-26 |
| Buy* | 25,456 | 4.875p | Ordinary |
08:00:06 - 08-May-26 |
| Buy* | 57,066 | 4.875p | Ordinary |
08:00:06 - 08-May-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |