| Price | 5.50p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.00p |
| Last Trade: | Sell 640.00 at 5.00p |
| Day's Volume: | 75,675 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 5.50p - 5.50p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £7.36m |
| VWAP: | 5.126858p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 5.00p | Ordinary |
14:43:29 - 18-Nov-25 |
| Sell* | 2 | 5.00p | Ordinary |
10:51:04 - 18-Nov-25 |
| Sell* | 33 | 5.00p | SI Trade |
10:34:06 - 18-Nov-25 |
| Sell* | 25,000 | 5.05p | Ordinary |
10:32:55 - 18-Nov-25 |
| Sell* | 50,000 | 5.167p | Ordinary |
10:13:32 - 18-Nov-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
14:01:10 - 17-Nov-25 |
| Sell* | 50,000 | 5.33p | Ordinary |
11:34:48 - 17-Nov-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
11:00:40 - 17-Nov-25 |
| Sell* | 99,000 | 4.96p | Uncrossing Trade |
11:00:25 - 17-Nov-25 |
| Sell* | 10 | 5.00p | SI Trade |
10:17:26 - 17-Nov-25 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 11:52 am | RNS | Successful £1 million Placing |
| 11th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
