| Price | 4.70p on 13-05-2026 at 16:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Sell 170.00 at 4.50p |
| Day's Volume: | 20,217 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.70p - 4.70p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £11.05m |
| VWAP: | 4.549463p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 4.50p | Ordinary |
16:08:37 - 13-May-26 |
| Sell* | 20,000 | 4.55p | Ordinary |
15:56:32 - 13-May-26 |
| Sell* | 10 | 4.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 37 | 4.50p | Ordinary |
08:02:40 - 13-May-26 |
| Sell* | 36,061 | 4.55p | Ordinary |
08:40:25 - 12-May-26 |
| Sell* | 1,500 | 4.50p | Ordinary |
15:15:59 - 11-May-26 |
| Sell* | 1,089 | 4.5875p | Ordinary |
14:09:42 - 11-May-26 |
| Sell* | 3,427 | 4.50p | Ordinary |
10:17:12 - 08-May-26 |
| Sell* | 66,597 | 4.51p | Ordinary |
09:05:28 - 08-May-26 |
| Sell* | 88,442 | 4.5267p | Ordinary |
08:38:51 - 08-May-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Contract Win |
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
