Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Earnz Plc (EARN)

Intraday
Historical

Price	5.25p on 20-02-2025 at 17:30:02
Change	0.00p 0%
Buy	5.30p
Sell	5.20p
Buy / Sell EARN Shares

Last Trade:	Sell 1,714.00 at 5.20p
Day's Volume:	1,898
Last Close:	5.25p
Open:	5.25p
ISIN:	GB00BRC2TB67

Day's Range	5.25p - 5.25p
52wk Range:	0.075p - 8.25p
Market Capitalisation:	£5m
VWAP:	5.201939p
Shares in Issue:	102m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Earnz Plc (EARN)
Sell*	1,714	5.20p	Ordinary	12:54:27 - 20-Feb-25
Sell*	184	5.22p	Ordinary	10:28:20 - 20-Feb-25

Share Price History for Earnz Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56