| Price | 4.75p on 08-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 20,578.00 at 4.84p |
| Day's Volume: | 0 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £6.36m |
| VWAP: | 0.00p |
| Shares in Issue: | 133.91m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,578 | 4.84p | Ordinary |
15:53:41 - 07-Jan-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
10:41:11 - 07-Jan-26 |
| Buy* | 816 | 4.90p | Ordinary |
10:25:28 - 07-Jan-26 |
| Buy* | 9,297 | 4.84p | Ordinary |
08:31:08 - 07-Jan-26 |
| Buy* | 2,459 | 4.90p | Ordinary |
08:27:52 - 07-Jan-26 |
| Sell* | 425 | 4.50p | SI Trade |
13:41:27 - 06-Jan-26 |
| Sell* | 300 | 4.50p | Ordinary |
09:28:02 - 06-Jan-26 |
| Sell* | 25,000 | 4.55p | Ordinary |
09:08:34 - 06-Jan-26 |
| Sell* | 10 | 4.55p | Ordinary |
12:44:35 - 05-Jan-26 |
| Sell* | 58,215 | 4.53p | Ordinary |
12:02:06 - 05-Jan-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | No Impact from the Autumn Budget |
| 21st Nov 2025 5:36 pm | RNS | Grant of options under the Company's SAYE Scheme |
| 23rd Oct 2025 7:00 am | RNS | Launch of SAYE Scheme and LTIP Awards |
| 6th Oct 2025 7:00 am | RNS | Contract won with Bradford City Council |
| 2nd Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 11:05 am | RNS | Director/PDMR Shareholding |
