UK shareholder meetings calendar - next 7 days
23rd Mar 2026 16:21
| Price | 4.85p on 21-04-2026 at 18:40:06 |
|---|---|
| Change | -0.15p -3% |
| Buy | 5.20p |
| Sell | 4.50p |
| Last Trade: | Buy 2.00 at 5.20p |
| Day's Volume: | 9,897 |
| Last Close: | 4.85p |
| Open: | 5.00p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.85p - 5.00p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £11.40m |
| VWAP: | 4.997767p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5.20p | Ordinary |
15:29:07 - 21-Apr-26 |
| Buy* | 9,850 | 5.00p | Ordinary |
09:54:03 - 21-Apr-26 |
| Sell* | 10 | 4.50p | SI Trade |
08:53:26 - 21-Apr-26 |
| Sell* | 35 | 4.50p | Ordinary |
08:02:25 - 21-Apr-26 |
| Buy* | 5,880 | 5.10p | Ordinary |
14:08:37 - 20-Apr-26 |
| Buy* | 29 | 5.50p | Ordinary |
12:26:28 - 20-Apr-26 |
| Sell* | 2 | 4.50p | SI Trade |
11:59:33 - 20-Apr-26 |
| Buy* | 54 | 5.50p | Ordinary |
11:48:01 - 20-Apr-26 |
| Sell* | 4 | 4.55p | Ordinary |
10:47:14 - 20-Apr-26 |
| Buy* | 38 | 5.50p | Ordinary |
14:47:32 - 17-Apr-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |
| 12th Mar 2026 7:01 am | RNS | Retail Offer of up to £0.5 million |
| 12th Mar 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 11th Mar 2026 4:41 pm | RNS | Proposed Acquisition, Placing to raise £3.50m |