Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 28.25p on 27-03-2025 at 17:31:46
Change -0.75p -2.56%
Buy 28.50p
Sell 28.00p
Buy / Sell DUKE Shares
Last Trade: Buy 367.00 at 28.50p
Day's Volume: 1,947,782
Last Close: 28.50p
Open: 28.75p
ISIN: GG00BYZSSY63
Day's Range 27.75p - 28.80p
52wk Range: 27.25p - 34.75p
Market Capitalisation: £143m
VWAP: 28.31315p
Shares in Issue: 502m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 28.50p Suspected BUY Trade
16:35:13 - 27-Mar-25
Sell* 3,514 28.185p Ordinary
16:28:32 - 27-Mar-25
Sell* 5,000 28.185p Ordinary
16:27:08 - 27-Mar-25
Sell* 3,298 28.195p Ordinary
16:18:48 - 27-Mar-25
Sell* 1,000 28.195p Ordinary
16:16:41 - 27-Mar-25
Buy* 1 28.50p Ordinary
16:10:22 - 27-Mar-25
Buy* 2 28.50p Ordinary
16:10:09 - 27-Mar-25
Sell* 14,191 28.20p Ordinary
16:02:27 - 27-Mar-25
Buy* 1 28.50p Ordinary
15:53:50 - 27-Mar-25
Sell* 17,730 28.20p Ordinary
15:45:29 - 27-Mar-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 28.75 28.80 27.75 28.50 1,947,782
26th Mar 2025 (Wed) 29.35 29.50 29.20 29.25 1,040,478
25th Mar 2025 (Tue) 29.60 29.60 29.35 29.35 1,286,142
24th Mar 2025 (Mon) 30.00 30.00 29.25 29.60 735,284
21st Mar 2025 (Fri) 30.25 30.30 30.10 30.10 1,717,092
20th Mar 2025 (Thu) 30.25 30.25 30.25 30.25 742,871
19th Mar 2025 (Wed) 30.50 30.40 30.40 30.40 649,570
18th Mar 2025 (Tue) 30.50 30.50 30.50 30.50 343,666
17th Mar 2025 (Mon) 30.50 30.50 30.50 30.50 301,315
14th Mar 2025 (Fri) 30.50 31.00 31.00 31.00 128,326
13th Mar 2025 (Thu) 30.75 30.75 30.50 30.50 113,711
12th Mar 2025 (Wed) 30.75 30.60 30.60 30.60 206,748
11th Mar 2025 (Tue) 30.75 30.75 30.75 30.75 547,984
10th Mar 2025 (Mon) 30.25 30.80 30.80 30.80 319,287
7th Mar 2025 (Fri) 30.25 30.30 30.20 30.30 575,149
6th Mar 2025 (Thu) 30.25 30.25 30.25 30.25 575,244
5th Mar 2025 (Wed) 30.25 31.00 30.25 30.25 235,476
4th Mar 2025 (Tue) 30.25 30.25 30.25 30.25 262,466
3rd Mar 2025 (Mon) 30.00 30.50 30.00 30.50 271,866
28th Feb 2025 (Fri) 30.00 30.00 30.00 30.00 176,282
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

7th Jan 2025 11:31

Read More

Duke Capital expects quarterly revenue growth amid market uncertainty

30th Dec 2024 10:32

(Alliance News) - Duke Capital Ltd on Monday said it expects steady revenue growth in the third quarter despite "uncertainty" in the market. Read More

IN BRIEF: Duke Capital profit and sales plunge, holds dividend

16th Dec 2024 20:12

Duke Capital Ltd - Guernsey-based provider of capital solutions to small and medium-sized business owners in Europe and North America - Pretax profit plummets to GBP2.2 million in the six months to September 30 from GBP12.3 million a year prior. Total income more than halves to GBP10.3 million from GBP25.6 million. Recurring revenue totals GBP12.7 million, up 4.1% on GBP12.2 million. Dividend unchanged at 1.40 pence per share. Operating costs fall to GBP3.2 million from GBP4.9 million. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Duke Capital news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered