Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	28.00p on 20-10-2025 at 09:35:10
Change	0.00p 0%
Buy	28.50p
Sell	27.50p

Last Trade:	Sell 92.00 at 27.5311p
Day's Volume:	154,419
Last Close:	28.00p
Open:	28.00p
ISIN:	GG00BYZSSY63

Day's Range	28.00p - 28.20p
52wk Range:	24.25p - 32.50p
Market Capitalisation:	£140.62m
VWAP:	28.06536p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	92	27.5311p	Ordinary	10:33:36 - 20-Oct-25
Buy*	10,092	28.24p	Ordinary	10:33:10 - 20-Oct-25
Buy*	17,691	28.24p	Ordinary	10:20:08 - 20-Oct-25
Buy*	37	28.49p	Ordinary	09:59:23 - 20-Oct-25
Buy*	30,000	28.00p	Ordinary	09:37:54 - 20-Oct-25
Buy*	28,660	28.00p	Ordinary	09:13:04 - 20-Oct-25
Buy*	15,000	28.20p	Suspected BUY Trade	09:00:20 - 20-Oct-25
Buy*	1,759	28.00p	Ordinary	08:48:41 - 20-Oct-25
Buy*	5,696	28.00p	Ordinary	08:47:48 - 20-Oct-25
Buy*	1,006	28.00p	Ordinary	08:46:11 - 20-Oct-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	28.25	28.25	27.75	28.00	460,090
16th Oct 2025 (Thu)	28.00	28.20	27.75	28.20	6,495,710
15th Oct 2025 (Wed)	28.25	28.00	28.00	28.00	298,097
14th Oct 2025 (Tue)	28.00	28.25	27.75	28.25	453,515
13th Oct 2025 (Mon)	28.25	28.60	27.80	27.80	1,515,763
10th Oct 2025 (Fri)	28.20	28.25	28.00	28.00	1,070,603
9th Oct 2025 (Thu)	28.25	28.20	28.20	28.20	1,359,445
8th Oct 2025 (Wed)	28.75	28.50	28.25	28.25	613,982
7th Oct 2025 (Tue)	29.00	29.00	28.75	28.75	181,894
6th Oct 2025 (Mon)	28.75	29.25	28.75	29.00	773,768
3rd Oct 2025 (Fri)	28.75	28.75	28.50	28.75	424,765
2nd Oct 2025 (Thu)	28.75	29.10	28.50	28.50	509,341
1st Oct 2025 (Wed)	28.75	29.00	28.75	28.75	515,215
30th Sep 2025 (Tue)	29.00	28.80	28.50	28.50	1,845,718
29th Sep 2025 (Mon)	29.25	29.25	29.00	29.00	361,162
26th Sep 2025 (Fri)	29.25	29.25	28.75	29.00	347,855
25th Sep 2025 (Thu)	30.00	29.25	29.00	29.25	624,538
24th Sep 2025 (Wed)	29.75	30.00	30.00	30.00	552,216
23rd Sep 2025 (Tue)	29.75	29.75	29.75	29.75	402,257
22nd Sep 2025 (Mon)	29.25	29.75	29.25	29.75	684,391

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update
18th Sep 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,386.00

Change31.43