Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 28.75p on 09-05-2025 at 18:40:09
Change 0.50p 1.77%
Buy 29.00p
Sell 28.50p
Buy / Sell DUKE Shares
Last Trade: Sell 50,000.00 at 28.55p
Day's Volume: 717,390
Last Close: 28.75p
Open: 28.25p
ISIN: GG00BYZSSY63
Day's Range 28.25p - 28.75p
52wk Range: 24.25p - 34.75p
Market Capitalisation: £144m
VWAP: 28.46255p
Shares in Issue: 502m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 28.55p Ordinary
16:20:20 - 09-May-25
Buy* 3,433 28.95p Ordinary
16:13:03 - 09-May-25
Sell* 12,553 28.60p Ordinary
16:06:02 - 09-May-25
Sell* 10,000 28.6266p Ordinary
15:57:16 - 09-May-25
Sell* 3,663 28.6266p Ordinary
15:37:27 - 09-May-25
Sell* 1,965 28.6266p Ordinary
15:35:45 - 09-May-25
Sell* 1,971 28.6266p Ordinary
15:35:20 - 09-May-25
Buy* 324 28.95p Ordinary
14:58:15 - 09-May-25
Sell* 46,572 28.60p Ordinary
14:49:33 - 09-May-25
Buy* 31,192 28.84p Ordinary
14:45:31 - 09-May-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 28.25 28.75 28.25 28.75 717,390
8th May 2025 (Thu) 27.50 28.25 27.50 28.25 710,267
7th May 2025 (Wed) 27.00 27.50 27.00 27.50 744,716
6th May 2025 (Tue) 27.00 27.00 26.90 26.90 214,735
5th May 2025 (Mon) 27.00 27.00 27.00 27.00 0
2nd May 2025 (Fri) 26.75 27.00 26.50 27.00 868,381
1st May 2025 (Thu) 27.10 27.50 26.75 26.75 373,703
30th Apr 2025 (Wed) 27.00 27.50 27.10 27.10 637,747
29th Apr 2025 (Tue) 26.75 27.50 26.20 27.00 661,680
28th Apr 2025 (Mon) 26.25 26.75 26.25 26.75 767,773
25th Apr 2025 (Fri) 26.00 26.25 26.00 26.25 1,703,038
24th Apr 2025 (Thu) 26.25 26.25 26.00 26.00 524,298
23rd Apr 2025 (Wed) 25.75 26.00 26.00 26.00 984,915
22nd Apr 2025 (Tue) 25.75 26.00 24.75 26.00 1,878,893
21st Apr 2025 (Mon) 25.40 25.40 25.40 25.40 0
18th Apr 2025 (Fri) 25.40 25.40 25.40 25.40 0
17th Apr 2025 (Thu) 25.50 25.40 25.40 25.40 1,000,612
16th Apr 2025 (Wed) 25.25 25.50 24.75 25.50 5,801,564
15th Apr 2025 (Tue) 26.75 26.00 26.00 26.00 3,036,612
14th Apr 2025 (Mon) 26.75 26.75 26.50 26.75 774,547
11th Apr 2025 (Fri) 25.75 26.50 26.50 26.50 631,786
10th Apr 2025 (Thu) 26.25 26.00 26.00 26.00 879,303
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Apr 2025 14:11

Read More

Duke Capital to fund investee New Path's latest acquisition

2nd Apr 2025 16:39

(Alliance News) - Duke Capital Ltd on Wednesday announced a follow-on investment of GBP3 million into existing capital partner New Path Fire & Security Ltd. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

7th Jan 2025 11:31

Read More

Duke Capital expects quarterly revenue growth amid market uncertainty

30th Dec 2024 10:32

(Alliance News) - Duke Capital Ltd on Monday said it expects steady revenue growth in the third quarter despite "uncertainty" in the market. Read More

See more Duke Capital news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered