Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.75p on 09-01-2026 at 19:10:06
Change	0.30p 1.13%
Buy	27.00p
Sell	26.50p

Last Trade:	Buy 4,734.00 at 26.80p
Day's Volume:	3,258,227
Last Close:	26.80p
Open:	26.50p
ISIN:	GG00BYZSSY63

Day's Range	26.50p - 26.80p
52wk Range:	24.25p - 31.30p
Market Capitalisation:	£134.94m
VWAP:	26.76752p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	4,734	26.80p	Suspected BUY Trade	16:35:05 - 09-Jan-26
Unknown*	120,000	26.75p	SI Trade	16:30:07 - 09-Jan-26
Buy*	20,000	26.825p	Ordinary	16:27:19 - 09-Jan-26
Buy*	3,731	26.80p	Ordinary	16:24:55 - 09-Jan-26
Buy*	75,000	26.80p	Ordinary	16:23:57 - 09-Jan-26
Buy*	14,000	26.8125p	Ordinary	16:09:15 - 09-Jan-26
Buy*	7	27.00p	SI Trade	16:02:33 - 09-Jan-26
Buy*	15	27.00p	SI Trade	16:02:33 - 09-Jan-26
Buy*	3	27.00p	SI Trade	16:02:33 - 09-Jan-26
Buy*	5	27.00p	SI Trade	16:02:33 - 09-Jan-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	26.50	26.80	26.50	26.80	3,258,227
8th Jan 2026 (Thu)	25.25	26.50	26.50	26.50	6,144,779
7th Jan 2026 (Wed)	26.25	26.50	25.50	25.50	5,809,311
6th Jan 2026 (Tue)	27.25	26.50	26.50	26.50	1,533,397
5th Jan 2026 (Mon)	27.25	27.10	27.00	27.10	770,493
2nd Jan 2026 (Fri)	27.25	27.25	27.00	27.25	793,991
1st Jan 2026 (Thu)	27.00	27.00	27.00	27.00	0
31st Dec 2025 (Wed)	27.25	27.25	27.00	27.00	1,338,288
30th Dec 2025 (Tue)	27.25	27.25	26.75	27.25	2,056,626
29th Dec 2025 (Mon)	27.50	26.90	26.90	26.90	1,295,713
26th Dec 2025 (Fri)	27.75	27.75	27.75	27.75	0
25th Dec 2025 (Thu)	27.75	27.75	27.75	27.75	0
24th Dec 2025 (Wed)	27.75	28.00	27.75	27.75	818,182
23rd Dec 2025 (Tue)	28.75	27.80	27.80	27.80	3,612,466
22nd Dec 2025 (Mon)	29.25	28.75	28.50	28.75	1,970,410
19th Dec 2025 (Fri)	28.75	29.25	28.75	29.25	908,500
18th Dec 2025 (Thu)	29.00	29.00	28.75	28.75	941,774
17th Dec 2025 (Wed)	28.50	28.75	28.50	28.75	749,526
16th Dec 2025 (Tue)	28.25	28.75	28.25	28.50	992,697
15th Dec 2025 (Mon)	28.50	28.50	28.10	28.25	390,793
12th Dec 2025 (Fri)	28.50	28.50	28.50	28.50	304,805
11th Dec 2025 (Thu)	28.50	28.50	28.50	28.50	436,355

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
18th Dec 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Dec 2025 7:00 am	RNS	Interim Financial Results
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update
18th Sep 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91