Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE)

Price 30.00p on 20-12-2024 at 17:30:01
Change 0.20p 0.67%
Buy 30.50p
Sell 29.50p
Buy / Sell DUKE Shares
Last Trade: Buy 8,000.00 at 30.248p
Day's Volume: 1,145,346
Last Close: 30.00p
Open: 30.00p
ISIN: GG00BYZSSY63
Day's Range 29.50p - 30.25p
52wk Range: 27.25p - 34.75p
Market Capitalisation: £151m
VWAP: 29.59118p
Shares in Issue: 502m

Recent Trades History Duke Capital (DUKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 30.248p Ordinary
16:07:43 - 20-Dec-24
Buy* 2,500 30.45p Ordinary
15:34:07 - 20-Dec-24
Sell* 2,500 29.70p Ordinary
15:33:20 - 20-Dec-24
Buy* 28 30.50p SI Trade
14:54:58 - 20-Dec-24
Buy* 5 30.50p SI Trade
14:54:58 - 20-Dec-24
Buy* 4,600 30.20p Ordinary
14:49:23 - 20-Dec-24
Buy* 10,481 30.14p Ordinary
14:08:28 - 20-Dec-24
Sell* 11,967 29.75p Ordinary
14:06:48 - 20-Dec-24
Unknown* 322,281 29.50p Ordinary
11:39:37 - 20-Dec-24
Sell* 34,518 29.88p Ordinary
13:30:53 - 20-Dec-24

Share Price History for Duke Capital

Time period:
to
Date Open High Low Close Volume

Share News for Duke Capital

IN BRIEF: Duke Capital profit and sales plunge, holds dividend

16th Dec 2024 20:12

Duke Capital Ltd - Guernsey-based provider of capital solutions to small and medium-sized business owners in Europe and North America - Pretax profit plummets to GBP2.2 million in the six months to September 30 from GBP12.3 million a year prior. Total income more than halves to GBP10.3 million from GBP25.6 million. Recurring revenue totals GBP12.7 million, up 4.1% on GBP12.2 million. Dividend unchanged at 1.40 pence per share. Operating costs fall to GBP3.2 million from GBP4.9 million. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

Duke Capital exceeds target with GBP23.5 million in equity raise

22nd Nov 2024 16:41

(Alliance News) - Duke Capital Ltd on Friday said it has fundraised GBP23.5 million, beating an initial minimum target of GBP15 million. Read More

IN BRIEF: Duke Capital exceeds target with GBP17 million equity raise

15th Nov 2024 10:24

Duke Capital Ltd - Guernsey-based provider of hybrid equity and debt capital to small and medium companies in Europe and North America - Raises GBP17.2 million from a placing and subscription of new shares, improved upon the minimum GBP15 million it set out to secure. Duke will issue 56.8 million new shares for the placing and 5.7 million for the subscription, both at 27.5 pence per share. Directors, including Chair Nigel Birrell and Chief Executive Officer Neil Johnson, subscribed for 2.9 million of the shares. Dukes hopes to raise up to an additional GBP3 million from a retail offering at the same price. It calls a general meeting for December 3 to approve the equity raise. Read More

UK dividends calendar - next 7 days

7th Oct 2024 13:48

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered