Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE)

Price 28.00p on 15-11-2024 at 17:30:01
Change -1.90p -6.33%
Buy 28.50p
Sell 27.50p
Buy / Sell DUKE Shares
Last Trade: Unknown 1,429,460.00 at 27.98p
Day's Volume: 6,999,542
Last Close: 28.10p
Open: 27.60p
ISIN: GG00BYZSSY63
Day's Range 27.25p - 28.65p
52wk Range: 26.65p - 34.75p
Market Capitalisation: £117m
VWAP: 27.78865p
Shares in Issue: 417m

Listed In: FTSE AIM All-Share,

Recent Trades History Duke Capital (DUKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,429,460 27.98p Negotiated Trade
09:29:07 - 15-Nov-24
Unknown* 346,003 28.90p Negotiated Trade
15:05:50 - 15-Nov-24
Unknown* 10,000 28.10p OTC Trade
17:05:46 - 15-Nov-24
Unknown* 100,000 28.35p SI Trade
15:58:26 - 15-Nov-24
Unknown* 50,000 28.50p Negotiated Trade
16:13:17 - 15-Nov-24
Unknown* -60,000 28.50p Correction
Negotiated Trade
16:13:17 - 15-Nov-24
Buy* 36,189 28.10p Suspected BUY Trade
16:35:22 - 15-Nov-24
Buy* 954 28.4899p Ordinary
16:29:44 - 15-Nov-24
Buy* 1,530 28.4899p Ordinary
16:28:47 - 15-Nov-24
Buy* 60,000 28.50p Suspected BUY Trade
16:13:17 - 15-Nov-24

Share Price History for Duke Capital

Time period:
to
Date Open High Low Close Volume

Share News for Duke Capital

IN BRIEF: Duke Capital exceeds target with GBP17 million equity raise

15th Nov 2024 10:24

Duke Capital Ltd - Guernsey-based provider of hybrid equity and debt capital to small and medium companies in Europe and North America - Raises GBP17.2 million from a placing and subscription of new shares, improved upon the minimum GBP15 million it set out to secure. Duke will issue 56.8 million new shares for the placing and 5.7 million for the subscription, both at 27.5 pence per share. Directors, including Chair Nigel Birrell and Chief Executive Officer Neil Johnson, subscribed for 2.9 million of the shares. Dukes hopes to raise up to an additional GBP3 million from a retail offering at the same price. It calls a general meeting for December 3 to approve the equity raise. Read More

UK dividends calendar - next 7 days

7th Oct 2024 13:48

Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered