| Price | 48.50on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.00 |
| Sell | 48.00 |
| Buy / Sell DUKE Shares | |
| Last Trade: | Sell 142,730 at 48.40p |
| Day's Volume: | 439,683 |
| Last Close: | 48.40p |
| Open: | 48.40p |
| ISIN: | GG00BYZSSY63 |
| Day's Range | 48.00p - 48.60p |
| 52wk Range: | 39.90p - 48.90p |
| Market Capitalisation: | £97m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Duke Royalty (DUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,730 | 48.40 | Ordinary Delayed publication | 16:24:07 - 13-Sep-19 |
| Buy* | 10,244 | 48.70 | Ordinary | 16:27:50 - 13-Sep-19 |
| Sell* | 142,730 | 48.351 | Ordinary | 16:24:29 - 13-Sep-19 |
| Buy* | 2,036 | 48.704 | Ordinary | 16:10:11 - 13-Sep-19 |
| Sell* | 5,000 | 48.41 | Ordinary | 16:06:39 - 13-Sep-19 |
| Buy* | 4,065 | 48.74 | Ordinary | 15:23:21 - 13-Sep-19 |
| Buy* | 61,549 | 48.74 | Ordinary Delayed publication | 13:36:17 - 13-Sep-19 |
| Sell* | 12,500 | 48.406 | Ordinary | 14:35:23 - 13-Sep-19 |
| Sell* | 5,000 | 48.466 | Ordinary | 14:06:34 - 13-Sep-19 |
| Sell* | 101 | 48.40 | Uncrossing Trade | 14:00:24 - 13-Sep-19 |
Share Price History for Duke Royalty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 47.50 | 48.50 | 46.80 | 48.40 | |
| 11th Sep 2019 (Wed) | 46.70 | 47.70 | 46.70 | 47.50 | |
| 10th Sep 2019 (Tue) | 47.70 | 47.70 | 46.70 | 46.70 | |
| 9th Sep 2019 (Mon) | 48.50 | 48.90 | 46.50 | 47.20 | |
| 6th Sep 2019 (Fri) | 45.00 | 47.60 | 47.60 | 46.80 | |
| 5th Sep 2019 (Thu) | 44.90 | 45.00 | 44.80 | 45.00 | |
| 4th Sep 2019 (Wed) | 44.70 | 45.10 | 44.70 | 44.90 | |
| 3rd Sep 2019 (Tue) | 45.50 | 45.50 | 44.70 | 44.70 | |
| 2nd Sep 2019 (Mon) | 45.80 | 45.80 | 44.70 | 45.20 | |
| 30th Aug 2019 (Fri) | 45.50 | 45.80 | 44.50 | 45.50 | |
| 29th Aug 2019 (Thu) | 48.20 | 48.20 | 46.50 | 47.60 | |
| 28th Aug 2019 (Wed) | 48.00 | 48.20 | 48.00 | 47.60 | |
| 27th Aug 2019 (Tue) | 47.30 | 48.20 | 48.20 | 48.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 47.30 | |
| 23rd Aug 2019 (Fri) | 46.50 | 47.10 | 46.50 | 46.50 | |
| 22nd Aug 2019 (Thu) | 46.30 | 46.50 | 46.30 | 46.50 | |
| 21st Aug 2019 (Wed) | 46.80 | 46.60 | 46.60 | 46.60 | |
| 20th Aug 2019 (Tue) | 45.80 | 46.90 | 45.60 | 46.80 | |
| 19th Aug 2019 (Mon) | 44.40 | 46.50 | 44.40 | 45.80 | |
| 16th Aug 2019 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | |
