Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	20.50p on 10-11-2026 at 14:55:14
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 3,910.00 at 20.56p
Day's Volume:	319,658
Last Close:	20.50p
Open:	20.50p
ISIN:	GG00BYZSSY63

Day's Range	20.25p - 20.50p
52wk Range:	17.75p - 29.25p
Market Capitalisation:	£103.47m
VWAP:	20.31204p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	3,910	20.56p	Ordinary	14:49:02 - 10-Nov-26
Buy*	4	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	2,381	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	116	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	10	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	47	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	38	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	7	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	238	21.00p	SI Trade	14:36:30 - 10-Nov-26
Buy*	178	21.00p	SI Trade	14:36:30 - 10-Nov-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	20.50	20.50	20.25	20.50	319,658
9th Nov 2026 (Mon)	20.25	20.50	20.25	20.50	771,416
6th Nov 2026 (Fri)	20.75	20.30	20.30	20.30	1,051,290
5th Nov 2026 (Thu)	20.25	21.00	20.25	20.75	1,471,479
4th Nov 2026 (Wed)	19.75	20.50	19.50	20.25	1,756,829
3rd Nov 2026 (Tue)	18.40	20.00	18.25	20.00	4,425,825
2nd Nov 2026 (Mon)	18.25	18.20	17.75	18.10	5,497,619
30th Oct 2026 (Fri)	20.125	19.00	18.125	18.50	12,777,605
29th Oct 2026 (Thu)	20.75	20.50	19.90	19.90	3,641,368
28th Oct 2026 (Wed)	20.25	20.75	20.20	20.75	5,603,202
27th Oct 2026 (Tue)	21.75	21.50	20.10	20.10	4,678,197
26th Oct 2026 (Mon)	22.25	22.30	21.70	21.70	2,937,220
23rd Oct 2026 (Fri)	22.25	22.30	22.00	22.00	1,498,151
22nd Oct 2026 (Thu)	22.75	22.50	22.25	22.25	2,363,237
21st Oct 2026 (Wed)	22.75	22.75	22.25	22.50	11,589,142
20th Oct 2026 (Tue)	26.25	26.00	21.50	21.50	9,629,051
19th Oct 2026 (Mon)	26.25	26.30	26.10	26.30	478,483
16th Oct 2026 (Fri)	26.25	26.30	26.30	26.30	696,764
15th Oct 2026 (Thu)	26.25	26.25	26.00	26.25	1,116,896
14th Oct 2026 (Wed)	25.75	26.25	25.75	26.25	586,405
13th Oct 2026 (Tue)	25.75	25.75	25.75	25.75	1,092,949
12th Oct 2026 (Mon)	25.50	26.00	25.25	26.00	1,320,101

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Oct 2026 7:00 am	RNS	Response re. Share Price: Operational Update
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,792.46

Change9.59