Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	27.75p on 10-08-2026 at 18:25:09
Change	0.00p 0%
Buy	28.00p
Sell	27.50p

Last Trade:	Sell 20,000.00 at 27.55p
Day's Volume:	1,157,586
Last Close:	27.75p
Open:	27.75p
ISIN:	GG00BYZSSY63

Day's Range	27.50p - 27.75p
52wk Range:	25.00p - 30.50p
Market Capitalisation:	£139.73m
VWAP:	27.55082p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	20,000	27.55p	Ordinary	16:22:34 - 10-Aug-26
Sell*	62,931	27.55p	Ordinary	16:15:21 - 10-Aug-26
Unknown*	100,000	27.69p	Ordinary	15:40:37 - 10-Aug-26
Buy*	2,534	27.89p	Ordinary	15:36:32 - 10-Aug-26
Buy*	2,151	27.89p	Ordinary	15:36:07 - 10-Aug-26
Buy*	736	28.00p	Ordinary	15:34:56 - 10-Aug-26
Buy*	30	28.00p	SI Trade	15:34:56 - 10-Aug-26
Buy*	12	28.00p	SI Trade	15:34:56 - 10-Aug-26
Buy*	705	28.00p	SI Trade	15:34:56 - 10-Aug-26
Sell*	12	27.50p	SI Trade	15:34:56 - 10-Aug-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	27.75	27.75	27.50	27.75	1,157,586
7th Aug 2026 (Fri)	27.75	27.75	27.50	27.75	1,359,290
6th Aug 2026 (Thu)	27.25	28.00	28.00	28.00	1,732,899
5th Aug 2026 (Wed)	27.25	27.50	27.25	27.50	1,615,014
4th Aug 2026 (Tue)	27.25	27.25	27.00	27.25	414,315
3rd Aug 2026 (Mon)	27.25	27.30	27.30	27.30	597,446
31st Jul 2026 (Fri)	27.00	27.25	27.00	27.25	1,161,542
30th Jul 2026 (Thu)	27.00	27.00	27.00	27.00	412,975
29th Jul 2026 (Wed)	27.00	27.00	27.00	27.00	358,850
28th Jul 2026 (Tue)	27.00	27.00	26.75	27.00	884,908
27th Jul 2026 (Mon)	26.75	27.50	26.90	27.00	2,334,572
24th Jul 2026 (Fri)	26.75	26.75	26.75	26.75	538,350
23rd Jul 2026 (Thu)	26.75	27.00	26.75	26.75	399,566
22nd Jul 2026 (Wed)	27.10	27.10	26.75	26.75	464,937
21st Jul 2026 (Tue)	26.75	27.00	27.00	27.00	528,673
20th Jul 2026 (Mon)	26.75	27.00	26.75	26.75	335,719
17th Jul 2026 (Fri)	27.00	27.00	26.75	26.75	1,269,958
16th Jul 2026 (Thu)	26.75	27.00	27.00	27.00	2,273,508
15th Jul 2026 (Wed)	26.70	27.25	26.00	26.00	755,533
14th Jul 2026 (Tue)	26.75	26.75	26.50	26.75	605,089
13th Jul 2026 (Mon)	26.50	26.75	26.50	26.75	816,102

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
18th Dec 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59