Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	24.25p on 20-10-2026 at 14:34:54
Change	-2.05p -7.79%
Buy	24.50p
Sell	24.00p

Last Trade:	Sell 25,000.00 at 24.175p
Day's Volume:	5,100,947
Last Close:	26.30p
Open:	26.25p
ISIN:	GG00BYZSSY63

Day's Range	24.25p - 26.00p
52wk Range:	24.25p - 30.00p
Market Capitalisation:	£122.40m
VWAP:	24.99747p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	25,000	24.175p	Ordinary	15:34:53 - 20-Oct-26
Sell*	10	24.00p	Ordinary	15:33:10 - 20-Oct-26
Buy*	15,000	24.379p	Ordinary	15:32:59 - 20-Oct-26
Buy*	5,000	24.379p	Ordinary	15:31:26 - 20-Oct-26
Buy*	4,492	24.395p	Ordinary	15:29:45 - 20-Oct-26
Sell*	7,000	24.175p	Ordinary	15:29:03 - 20-Oct-26
Sell*	58,720	24.1001p	Ordinary	15:27:06 - 20-Oct-26
Sell*	1,026	24.175p	Ordinary	15:26:22 - 20-Oct-26
Buy*	12,295	24.40p	Ordinary	15:24:50 - 20-Oct-26
Buy*	4	24.50p	Ordinary	15:24:38 - 20-Oct-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	26.25	26.30	26.10	26.30	478,483
16th Oct 2026 (Fri)	26.25	26.30	26.30	26.30	696,764
15th Oct 2026 (Thu)	26.25	26.25	26.00	26.25	1,116,896
14th Oct 2026 (Wed)	25.75	26.25	25.75	26.25	586,405
13th Oct 2026 (Tue)	25.75	25.75	25.75	25.75	1,092,949
12th Oct 2026 (Mon)	25.50	26.00	25.25	26.00	1,320,101
9th Oct 2026 (Fri)	25.25	25.50	25.25	25.25	1,182,246
8th Oct 2026 (Thu)	25.75	25.75	25.25	25.25	969,000
7th Oct 2026 (Wed)	25.75	25.75	25.50	25.50	749,950
6th Oct 2026 (Tue)	25.75	25.80	25.75	25.75	306,455
5th Oct 2026 (Mon)	26.00	26.00	25.50	25.75	532,776
2nd Oct 2026 (Fri)	26.00	26.00	26.00	26.00	1,060,332
1st Oct 2026 (Thu)	26.25	26.00	26.00	26.00	523,178
30th Sep 2026 (Wed)	26.25	26.20	26.20	26.20	487,926
29th Sep 2026 (Tue)	26.50	26.50	26.00	26.00	564,993
28th Sep 2026 (Mon)	26.00	26.50	26.00	26.50	464,670
25th Sep 2026 (Fri)	26.50	26.80	26.70	26.70	748,701
24th Sep 2026 (Thu)	26.25	26.70	26.50	26.50	1,676,232
23rd Sep 2026 (Wed)	27.25	27.25	27.25	27.25	1,637,786
22nd Sep 2026 (Tue)	26.75	27.25	26.75	27.25	563,765
21st Sep 2026 (Mon)	26.75	26.80	26.75	26.75	1,558,450

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,742.73

Change-21.96