Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 25.50p on 25-05-2026 at 04:45:10
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Last Trade: Buy 67,000.00 at 25.75p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: GG00BYZSSY63
Day's Range 0.00p - 0.00p
52wk Range: 25.00p - 31.30p
Market Capitalisation: £128.40m
VWAP: 0.00p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,000 25.75p SI Trade
16:37:37 - 22-May-26
Buy* 10,000 25.70p Ordinary
16:29:03 - 22-May-26
Buy* 10,000 25.70p Ordinary
16:27:59 - 22-May-26
Buy* 3,869 25.87p Ordinary
16:25:49 - 22-May-26
Buy* 10,000 25.70p Ordinary
16:24:49 - 22-May-26
Buy* 80,000 25.87p Ordinary
16:18:53 - 22-May-26
Buy* 38,639 25.87p Ordinary
16:16:09 - 22-May-26
Buy* 10,000 25.70p Ordinary
16:12:33 - 22-May-26
Buy* 5,770 25.875p Ordinary
16:11:30 - 22-May-26
Buy* 38,000 26.00p Ordinary
16:01:31 - 22-May-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 25.25 25.50 25.25 25.50 1,517,172
21st May 2026 (Thu) 25.25 25.25 25.25 25.25 543,066
20th May 2026 (Wed) 25.25 25.30 25.25 25.25 484,999
19th May 2026 (Tue) 25.25 25.25 25.25 25.25 516,332
18th May 2026 (Mon) 25.25 25.25 25.25 25.25 634,978
15th May 2026 (Fri) 25.25 25.30 25.00 25.00 1,734,654
14th May 2026 (Thu) 25.25 25.50 25.00 25.25 1,133,680
13th May 2026 (Wed) 25.25 25.50 25.00 25.50 987,263
12th May 2026 (Tue) 25.25 25.25 25.20 25.25 280,268
11th May 2026 (Mon) 25.75 25.80 25.25 25.25 896,808
8th May 2026 (Fri) 25.75 25.75 25.60 25.75 419,914
7th May 2026 (Thu) 25.75 25.75 25.75 25.75 493,767
6th May 2026 (Wed) 25.60 25.60 25.50 25.60 988,650
5th May 2026 (Tue) 26.00 26.00 25.25 25.50 1,126,621
4th May 2026 (Mon) 25.75 25.75 25.75 25.75 0
1st May 2026 (Fri) 25.75 25.90 25.75 25.75 727,278
30th Apr 2026 (Thu) 25.75 25.75 25.75 25.75 634,128
29th Apr 2026 (Wed) 25.75 26.25 25.75 25.75 1,833,432
28th Apr 2026 (Tue) 26.00 26.00 25.75 25.75 332,552
27th Apr 2026 (Mon) 26.00 26.00 25.50 26.00 1,040,807
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

See more Duke Capital news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered