Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 27.75p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 28.00p
Sell 27.50p
Last Trade: Buy 8,000.00 at 27.95p
Day's Volume: 0
Last Close: 27.75p
Open: 0.00p
ISIN: GG00BYZSSY63
Day's Range 0.00p - 0.00p
52wk Range: 24.25p - 32.00p
Market Capitalisation: £139.73m
VWAP: 0.00p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 27.95p Ordinary
12:05:11 - 24-Dec-25
Buy* 6 28.00p Ordinary
11:54:46 - 24-Dec-25
Buy* 10 28.00p Ordinary
11:22:45 - 24-Dec-25
Buy* 8,910 27.95p Ordinary
10:58:18 - 24-Dec-25
Buy* 14,424 27.95p Ordinary
10:45:08 - 24-Dec-25
Buy* 4,985 27.96p Ordinary
10:37:59 - 24-Dec-25
Buy* 3 28.00p Ordinary
10:32:27 - 24-Dec-25
Buy* 1,686 27.99p Ordinary
10:24:22 - 24-Dec-25
Sell* 3,220 27.65p Ordinary
10:08:55 - 24-Dec-25
Buy* 15,000 27.96p Ordinary
09:57:25 - 24-Dec-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 27.75 27.75 27.75 27.75 0
25th Dec 2025 (Thu) 27.75 27.75 27.75 27.75 0
24th Dec 2025 (Wed) 27.75 28.00 27.75 27.75 818,182
23rd Dec 2025 (Tue) 28.75 27.80 27.80 27.80 3,612,466
22nd Dec 2025 (Mon) 29.25 28.75 28.50 28.75 1,970,410
19th Dec 2025 (Fri) 28.75 29.25 28.75 29.25 908,500
18th Dec 2025 (Thu) 29.00 29.00 28.75 28.75 941,774
17th Dec 2025 (Wed) 28.50 28.75 28.50 28.75 749,526
16th Dec 2025 (Tue) 28.25 28.75 28.25 28.50 992,697
15th Dec 2025 (Mon) 28.50 28.50 28.10 28.25 390,793
12th Dec 2025 (Fri) 28.50 28.50 28.50 28.50 304,805
11th Dec 2025 (Thu) 28.50 28.50 28.50 28.50 436,355
10th Dec 2025 (Wed) 28.25 28.50 28.25 28.50 267,858
9th Dec 2025 (Tue) 28.25 28.80 28.25 28.25 576,839
8th Dec 2025 (Mon) 28.25 28.50 28.25 28.25 460,528
5th Dec 2025 (Fri) 28.25 28.25 28.25 28.25 615,321
4th Dec 2025 (Thu) 28.00 28.25 28.00 28.25 598,573
3rd Dec 2025 (Wed) 28.00 28.00 28.00 28.00 245,672
2nd Dec 2025 (Tue) 27.75 28.00 27.75 28.00 231,850
1st Dec 2025 (Mon) 26.70 28.00 26.70 27.75 299,022
28th Nov 2025 (Fri) 27.00 27.30 27.30 27.30 299,597
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Duke Capital news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered