Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 26.00p on 25-03-2026 at 05:12:20
Change 0.00p 0%
Buy 26.50p
Sell 25.50p
Last Trade: Sell 23,331.00 at 25.77p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GG00BYZSSY63
Day's Range 0.00p - 0.00p
52wk Range: 24.25p - 31.30p
Market Capitalisation: £130.91m
VWAP: 0.00p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,331 25.77p Ordinary
16:29:10 - 24-Mar-26
Buy* 28,655 26.14p Ordinary
16:24:25 - 24-Mar-26
Buy* 30,000 26.14p Ordinary
16:22:12 - 24-Mar-26
Buy* 76,467 26.14p Ordinary
16:19:15 - 24-Mar-26
Buy* 6 26.50p SI Trade
16:14:56 - 24-Mar-26
Buy* 23 26.50p SI Trade
16:14:56 - 24-Mar-26
Buy* 18 26.50p SI Trade
16:14:56 - 24-Mar-26
Buy* 25,000 26.00p Ordinary
16:00:37 - 24-Mar-26
Buy* 10,000 26.00p Ordinary
15:58:54 - 24-Mar-26
Buy* 2,500 26.00p Ordinary
15:52:39 - 24-Mar-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 26.00 26.00 26.00 26.00 0
24th Mar 2026 (Tue) 26.00 26.00 25.75 26.00 2,340,922
23rd Mar 2026 (Mon) 26.25 26.25 25.75 26.00 2,353,089
20th Mar 2026 (Fri) 26.50 26.75 26.25 26.50 1,591,619
19th Mar 2026 (Thu) 26.70 26.75 26.00 26.00 1,366,285
18th Mar 2026 (Wed) 26.75 26.75 26.70 26.75 326,573
17th Mar 2026 (Tue) 26.75 27.00 26.75 26.75 1,660,971
16th Mar 2026 (Mon) 27.25 27.25 26.75 26.75 1,507,094
13th Mar 2026 (Fri) 26.75 27.00 27.00 27.00 1,124,600
12th Mar 2026 (Thu) 26.75 27.00 26.75 27.00 2,290,815
11th Mar 2026 (Wed) 26.75 26.50 26.50 26.50 689,908
10th Mar 2026 (Tue) 26.75 26.75 26.75 26.75 835,169
9th Mar 2026 (Mon) 27.50 27.00 26.50 26.50 1,627,871
6th Mar 2026 (Fri) 27.25 27.50 27.25 27.50 2,022,779
5th Mar 2026 (Thu) 27.25 27.50 27.00 27.50 628,935
4th Mar 2026 (Wed) 27.00 27.25 27.00 27.25 599,302
3rd Mar 2026 (Tue) 27.25 27.25 26.75 27.25 1,415,860
2nd Mar 2026 (Mon) 27.25 27.25 27.00 27.25 1,153,711
27th Feb 2026 (Fri) 27.20 27.50 27.20 27.25 1,588,165
26th Feb 2026 (Thu) 27.25 27.30 27.20 27.20 365,677
25th Feb 2026 (Wed) 27.25 27.20 27.20 27.20 604,507
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Duke Capital news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered