Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	29.50p on 01-09-2025 at 18:50:05
Change	-0.50p -1.69%
Buy	30.00p
Sell	29.00p

Last Trade:	Sell 11,000.00 at 29.00p
Day's Volume:	367,046
Last Close:	29.00p
Open:	29.50p
ISIN:	GG00BYZSSY63

Day's Range	29.00p - 29.00p
52wk Range:	24.25p - 34.70p
Market Capitalisation:	£145.64m
VWAP:	29.30918p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	11,000	29.00p	Uncrossing Trade	16:35:22 - 01-Sep-25
Buy*	3	30.00p	SI Trade	15:19:53 - 01-Sep-25
Sell*	3	29.00p	SI Trade	15:19:53 - 01-Sep-25
Buy*	8	30.00p	SI Trade	15:19:53 - 01-Sep-25
Sell*	8	29.00p	SI Trade	15:19:53 - 01-Sep-25
Buy*	1,291	30.00p	SI Trade	15:19:53 - 01-Sep-25
Buy*	16	30.00p	SI Trade	15:19:53 - 01-Sep-25
Buy*	3	30.00p	SI Trade	15:19:53 - 01-Sep-25
Sell*	4	29.00p	SI Trade	15:19:53 - 01-Sep-25
Buy*	50	30.00p	SI Trade	15:19:53 - 01-Sep-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2025 (Mon)	29.50	29.00	29.00	29.00	367,046
29th Aug 2025 (Fri)	29.25	30.10	29.50	29.50	280,215
28th Aug 2025 (Thu)	29.50	29.40	29.00	29.25	937,687
27th Aug 2025 (Wed)	29.75	29.00	29.00	29.00	542,178
26th Aug 2025 (Tue)	29.75	29.75	29.40	29.40	569,742
25th Aug 2025 (Mon)	29.90	29.90	29.90	29.90	0
22nd Aug 2025 (Fri)	30.00	30.00	29.70	29.90	864,356
21st Aug 2025 (Thu)	29.75	30.00	30.00	30.00	79,036
20th Aug 2025 (Wed)	29.75	29.75	29.75	29.75	90,607
19th Aug 2025 (Tue)	29.75	30.00	29.50	29.75	495,833
18th Aug 2025 (Mon)	30.25	30.50	30.00	30.00	171,184
15th Aug 2025 (Fri)	30.00	30.50	30.50	30.50	525,943
14th Aug 2025 (Thu)	30.00	30.00	30.00	30.00	587,093
13th Aug 2025 (Wed)	29.50	30.00	29.50	30.00	490,139
12th Aug 2025 (Tue)	29.80	29.80	29.50	29.50	170,936
11th Aug 2025 (Mon)	29.50	30.00	30.00	30.00	108,055
8th Aug 2025 (Fri)	29.75	29.20	29.20	29.20	1,057,919
7th Aug 2025 (Thu)	30.00	30.00	29.75	29.75	371,066
6th Aug 2025 (Wed)	29.75	30.00	29.50	30.00	201,445
5th Aug 2025 (Tue)	30.70	30.70	29.50	29.75	92,351
4th Aug 2025 (Mon)	29.25	30.00	30.00	30.00	468,911

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Apr 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
31st Mar 2025 7:00 am	RNS	Trading and Operational Update
20th Mar 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,196.34

Change9.00