Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.75p on 24-08-2026 at 18:35:09
Change	-0.25p -0.93%
Buy	27.00p
Sell	26.50p

Last Trade:	Sell 18,732.00 at 26.67p
Day's Volume:	1,924,302
Last Close:	26.75p
Open:	27.25p
ISIN:	GG00BYZSSY63

Day's Range	26.25p - 27.25p
52wk Range:	25.00p - 30.30p
Market Capitalisation:	£134.69m
VWAP:	26.67286p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	18,732	26.67p	Ordinary	16:20:47 - 24-Aug-26
Sell*	37,508	26.65p	Ordinary	16:18:10 - 24-Aug-26
Sell*	39,365	26.65p	Ordinary	16:16:03 - 24-Aug-26
Sell*	12,000	26.65p	Ordinary	16:07:54 - 24-Aug-26
Buy*	3,054	27.00p	Ordinary	16:05:57 - 24-Aug-26
Unknown*	59,000	26.67p	Ordinary	16:01:26 - 24-Aug-26
Unknown*	-59,000	26.67p	Ordinary Correction	16:01:26 - 24-Aug-26
Sell*	59,000	26.67p	Ordinary	16:01:26 - 24-Aug-26
Sell*	10,000	26.69p	Ordinary	15:33:51 - 24-Aug-26
Sell*	8,750	26.69p	Ordinary	15:19:31 - 24-Aug-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	27.25	27.25	26.25	26.75	1,924,302
21st Aug 2026 (Fri)	27.25	27.40	27.00	27.00	1,881,321
20th Aug 2026 (Thu)	27.25	27.20	27.00	27.20	884,506
19th Aug 2026 (Wed)	27.75	26.90	26.90	26.90	1,489,953
18th Aug 2026 (Tue)	27.75	27.50	27.50	27.50	520,124
17th Aug 2026 (Mon)	28.00	28.00	27.75	27.75	1,317,006
14th Aug 2026 (Fri)	27.75	28.00	27.75	28.00	1,966,463
13th Aug 2026 (Thu)	27.75	27.75	27.75	27.75	832,322
12th Aug 2026 (Wed)	27.50	27.75	27.50	27.75	509,548
11th Aug 2026 (Tue)	27.50	27.50	27.50	27.50	490,676
10th Aug 2026 (Mon)	27.75	27.75	27.50	27.75	1,157,586
7th Aug 2026 (Fri)	27.75	27.75	27.50	27.75	1,359,290
6th Aug 2026 (Thu)	27.25	28.00	28.00	28.00	1,732,899
5th Aug 2026 (Wed)	27.25	27.50	27.25	27.50	1,615,014
4th Aug 2026 (Tue)	27.25	27.25	27.00	27.25	414,315
3rd Aug 2026 (Mon)	27.25	27.30	27.30	27.30	597,446
31st Jul 2026 (Fri)	27.00	27.25	27.00	27.25	1,161,542
30th Jul 2026 (Thu)	27.00	27.00	27.00	27.00	412,975
29th Jul 2026 (Wed)	27.00	27.00	27.00	27.00	358,850
28th Jul 2026 (Tue)	27.00	27.00	26.75	27.00	884,908
27th Jul 2026 (Mon)	26.75	27.50	26.90	27.00	2,334,572

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76