Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.25p on 10-04-2026 at 18:40:06
Change	0.00p 0%
Buy	26.50p
Sell	26.00p

Last Trade:	Unknown 250,000.00 at 26.25p
Day's Volume:	721,411
Last Close:	26.25p
Open:	26.25p
ISIN:	GG00BYZSSY63

Day's Range	26.25p - 26.25p
52wk Range:	24.75p - 31.30p
Market Capitalisation:	£132.17m
VWAP:	26.2722p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Unknown*	250,000	26.25p	Ordinary	16:50:44 - 10-Apr-26
Sell*	10,000	26.21p	Ordinary	16:26:14 - 10-Apr-26
Buy*	5,500	26.40p	Ordinary	16:01:15 - 10-Apr-26
Buy*	3,418	26.325p	Ordinary	15:17:48 - 10-Apr-26
Buy*	98	26.325p	Ordinary	14:53:05 - 10-Apr-26
Buy*	1	26.50p	Ordinary	14:41:05 - 10-Apr-26
Buy*	20	26.50p	Ordinary	14:00:34 - 10-Apr-26
Sell*	50,000	26.20p	Ordinary	13:49:56 - 10-Apr-26
Sell*	1,921	26.21p	Ordinary	13:49:23 - 10-Apr-26
Buy*	4,000	26.30p	Ordinary	13:46:20 - 10-Apr-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	26.25	26.25	26.25	26.25	721,411
9th Apr 2026 (Thu)	26.50	26.50	26.25	26.25	887,545
8th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	865,171
7th Apr 2026 (Tue)	25.75	26.10	25.75	25.75	1,676,691
6th Apr 2026 (Mon)	25.60	25.60	25.60	25.60	0
3rd Apr 2026 (Fri)	25.60	25.60	25.60	25.60	0
2nd Apr 2026 (Thu)	26.00	27.70	25.60	25.60	890,046
1st Apr 2026 (Wed)	26.25	26.25	26.00	26.25	851,902
31st Mar 2026 (Tue)	26.75	26.10	25.75	26.10	908,709
30th Mar 2026 (Mon)	25.75	25.75	25.75	25.75	607,520
27th Mar 2026 (Fri)	26.00	25.75	25.50	25.75	425,288
26th Mar 2026 (Thu)	25.25	26.25	25.25	25.75	665,374
25th Mar 2026 (Wed)	26.00	26.25	26.00	26.25	631,157
24th Mar 2026 (Tue)	26.00	26.00	25.75	26.00	2,340,922
23rd Mar 2026 (Mon)	26.25	26.25	25.75	26.00	2,353,089
20th Mar 2026 (Fri)	26.50	26.75	26.25	26.50	1,591,619
19th Mar 2026 (Thu)	26.70	26.75	26.00	26.00	1,366,285
18th Mar 2026 (Wed)	26.75	26.75	26.70	26.75	326,573
17th Mar 2026 (Tue)	26.75	27.00	26.75	26.75	1,660,971
16th Mar 2026 (Mon)	27.25	27.25	26.75	26.75	1,507,094
13th Mar 2026 (Fri)	26.75	27.00	27.00	27.00	1,124,600
12th Mar 2026 (Thu)	26.75	27.00	26.75	27.00	2,290,815
11th Mar 2026 (Wed)	26.75	26.50	26.50	26.50	689,908

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
18th Dec 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Dec 2025 7:00 am	RNS	Interim Financial Results
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95