Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	29.50p on 12-08-2025 at 09:50:06
Change	-0.50p -1.67%
Buy	30.00p
Sell	29.00p

Last Trade:	Buy 3,000.00 at 30.00p
Day's Volume:	132,281
Last Close:	30.00p
Open:	29.80p
ISIN:	GG00BYZSSY63

Day's Range	29.50p - 29.80p
52wk Range:	24.25p - 34.70p
Market Capitalisation:	£148.15m
VWAP:	29.74032p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	3,000	30.00p	Ordinary	10:11:35 - 12-Aug-25
Buy*	16,646	30.00p	Ordinary	09:36:53 - 12-Aug-25
Buy*	15,670	29.60p	Ordinary	09:36:19 - 12-Aug-25
Buy*	15,690	29.60p	Ordinary	09:34:03 - 12-Aug-25
Buy*	21,953	29.60p	Ordinary	09:31:16 - 12-Aug-25
Buy*	22,189	29.60p	Ordinary	09:19:05 - 12-Aug-25
Buy*	15,000	29.99p	Ordinary	09:07:04 - 12-Aug-25
Buy*	530	30.00p	Ordinary	09:07:02 - 12-Aug-25
Buy*	320	30.00p	Ordinary	09:05:36 - 12-Aug-25
Buy*	950	30.00p	Ordinary	08:53:30 - 12-Aug-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	29.50	30.00	30.00	30.00	108,055
8th Aug 2025 (Fri)	29.75	29.20	29.20	29.20	1,057,919
7th Aug 2025 (Thu)	30.00	30.00	29.75	29.75	371,066
6th Aug 2025 (Wed)	29.75	30.00	29.50	30.00	201,445
5th Aug 2025 (Tue)	30.70	30.70	29.50	29.75	92,351
4th Aug 2025 (Mon)	29.25	30.00	30.00	30.00	468,911
1st Aug 2025 (Fri)	29.25	29.50	29.25	29.25	620,372
31st Jul 2025 (Thu)	29.50	28.80	28.80	28.80	517,324
30th Jul 2025 (Wed)	29.25	29.75	29.25	29.50	441,221
29th Jul 2025 (Tue)	29.50	29.50	29.25	29.50	186,451
28th Jul 2025 (Mon)	29.50	30.10	29.25	29.50	966,353
25th Jul 2025 (Fri)	29.75	30.00	29.00	29.00	494,098
24th Jul 2025 (Thu)	30.00	30.00	29.50	29.50	514,225
23rd Jul 2025 (Wed)	30.00	30.00	30.00	30.00	436,183
22nd Jul 2025 (Tue)	30.00	30.10	30.00	30.00	476,189
21st Jul 2025 (Mon)	31.00	31.10	30.00	31.10	560,203
18th Jul 2025 (Fri)	30.30	30.50	30.25	30.50	388,542
17th Jul 2025 (Thu)	30.30	30.40	30.00	30.30	325,553
16th Jul 2025 (Wed)	30.50	30.50	30.00	30.00	1,018,447
15th Jul 2025 (Tue)	31.00	31.30	30.80	30.80	1,157,804
14th Jul 2025 (Mon)	31.10	31.10	30.75	31.00	3,216,878

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Apr 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
31st Mar 2025 7:00 am	RNS	Trading and Operational Update
20th Mar 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,156.90

Change27.19