Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 26.50p on 15-06-2026 at 15:35:21
Change 0.25p 0.95%
Buy 27.00p
Sell 26.00p
Last Trade: Buy 7,400.00 at 26.725p
Day's Volume: 2,366,663
Last Close: 26.50p
Open: 26.25p
ISIN: GG00BYZSSY63
Day's Range 26.25p - 26.50p
52wk Range: 25.00p - 31.30p
Market Capitalisation: £133.43m
VWAP: 26.39092p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,400 26.725p Ordinary
16:25:36 - 15-Jun-26
Buy* 30,000 26.725p Ordinary
16:21:10 - 15-Jun-26
Unknown* 36,655 26.50p SI Trade
16:20:46 - 15-Jun-26
Buy* 10 27.00p Ordinary
16:00:02 - 15-Jun-26
Buy* 10,000 26.79p Ordinary
15:43:10 - 15-Jun-26
Unknown* 3,863 26.50p Ordinary
15:35:59 - 15-Jun-26
Buy* 3,716 26.80p Ordinary
15:35:50 - 15-Jun-26
Unknown* 5,000 26.50p Ordinary
15:28:08 - 15-Jun-26
Buy* 10,000 26.80p Ordinary
15:10:47 - 15-Jun-26
Buy* 28 27.00p SI Trade
15:10:12 - 15-Jun-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 26.00 26.25 26.00 26.25 900,500
11th Jun 2026 (Thu) 26.00 26.00 25.75 26.00 710,842
10th Jun 2026 (Wed) 25.75 26.25 25.75 26.00 1,871,348
9th Jun 2026 (Tue) 25.75 25.75 25.75 25.75 759,409
8th Jun 2026 (Mon) 25.75 26.00 25.75 25.75 690,409
5th Jun 2026 (Fri) 26.00 26.25 25.75 25.75 1,270,366
4th Jun 2026 (Thu) 25.75 25.75 25.75 25.75 344,628
3rd Jun 2026 (Wed) 26.25 26.25 25.75 25.75 537,851
2nd Jun 2026 (Tue) 26.25 26.25 26.25 26.25 707,178
1st Jun 2026 (Mon) 25.70 26.25 25.60 26.25 2,106,618
29th May 2026 (Fri) 25.75 25.75 25.75 25.75 2,130,958
28th May 2026 (Thu) 25.75 25.75 25.70 25.75 1,284,575
27th May 2026 (Wed) 25.90 25.90 25.50 25.75 568,625
26th May 2026 (Tue) 25.50 25.75 25.50 25.75 883,267
25th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
22nd May 2026 (Fri) 25.25 25.50 25.25 25.50 1,517,172
21st May 2026 (Thu) 25.25 25.25 25.25 25.25 543,066
20th May 2026 (Wed) 25.25 25.30 25.25 25.25 484,999
19th May 2026 (Tue) 25.25 25.25 25.25 25.25 516,332
18th May 2026 (Mon) 25.25 25.25 25.25 25.25 634,978
15th May 2026 (Fri) 25.25 25.30 25.00 25.00 1,734,654
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

See more Duke Capital news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered