Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 29.00p on 30-05-2025 at 18:40:06
Change 0.85p 2.96%
Buy 29.50p
Sell 28.50p
Buy / Sell DUKE Shares
Last Trade: Buy 519.00 at 29.60p
Day's Volume: 268,399
Last Close: 29.60p
Open: 28.80p
ISIN: GG00BYZSSY63
Day's Range 28.75p - 29.60p
52wk Range: 24.25p - 34.75p
Market Capitalisation: £149m
VWAP: 28.95092p
Shares in Issue: 502m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 519 29.60p Suspected BUY Trade
16:35:22 - 30-May-25
Buy* 2,500 29.25p Ordinary
16:13:10 - 30-May-25
Buy* 3 29.489p Ordinary
16:06:42 - 30-May-25
Buy* 4,071 29.25p Ordinary
15:24:36 - 30-May-25
Buy* 10,000 29.18p Ordinary
15:22:54 - 30-May-25
Buy* 6,836 29.18p Ordinary
15:00:55 - 30-May-25
Buy* 15 29.489p Ordinary
14:54:37 - 30-May-25
Buy* 4,092 29.18p Ordinary
14:41:59 - 30-May-25
Buy* 2,042 29.18p Ordinary
14:29:58 - 30-May-25
Sell* 16,803 29.00p Ordinary
14:21:10 - 30-May-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 28.80 29.60 28.75 29.60 268,399
29th May 2025 (Thu) 29.00 29.50 28.75 28.75 1,078,428
28th May 2025 (Wed) 28.75 29.00 28.75 29.00 285,815
27th May 2025 (Tue) 29.00 29.00 28.75 28.75 420,018
26th May 2025 (Mon) 28.80 28.80 28.80 28.80 0
23rd May 2025 (Fri) 29.25 29.50 28.25 28.75 653,932
22nd May 2025 (Thu) 28.75 29.25 28.50 29.25 558,500
21st May 2025 (Wed) 28.50 28.75 28.50 28.75 1,178,308
20th May 2025 (Tue) 28.00 29.00 27.50 28.50 387,210
19th May 2025 (Mon) 28.00 28.00 28.00 28.00 743,637
16th May 2025 (Fri) 28.25 29.00 28.50 28.50 249,449
15th May 2025 (Thu) 28.50 28.50 28.00 28.50 405,047
14th May 2025 (Wed) 28.50 29.00 28.50 28.50 229,541
13th May 2025 (Tue) 28.50 28.50 28.50 28.50 158,711
12th May 2025 (Mon) 28.50 28.50 28.50 28.50 628,745
9th May 2025 (Fri) 28.25 28.75 28.25 28.75 717,390
8th May 2025 (Thu) 27.50 28.25 27.50 28.25 710,267
7th May 2025 (Wed) 27.00 27.50 27.00 27.50 744,716
6th May 2025 (Tue) 27.00 27.00 26.90 26.90 214,735
5th May 2025 (Mon) 27.00 27.00 27.00 27.00 0
2nd May 2025 (Fri) 26.75 27.00 26.50 27.00 868,381
1st May 2025 (Thu) 27.10 27.50 26.75 26.75 373,703
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Apr 2025 14:11

Read More

Duke Capital to fund investee New Path's latest acquisition

2nd Apr 2025 16:39

(Alliance News) - Duke Capital Ltd on Wednesday announced a follow-on investment of GBP3 million into existing capital partner New Path Fire & Security Ltd. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

7th Jan 2025 11:31

Read More

Duke Capital expects quarterly revenue growth amid market uncertainty

30th Dec 2024 10:32

(Alliance News) - Duke Capital Ltd on Monday said it expects steady revenue growth in the third quarter despite "uncertainty" in the market. Read More

See more Duke Capital news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered