Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 26.75p on 20-07-2026 at 18:15:15
Change 0.00p 0%
Buy 27.00p
Sell 26.50p
Last Trade: Buy 13,464.00 at 26.775p
Day's Volume: 335,719
Last Close: 26.75p
Open: 26.75p
ISIN: GG00BYZSSY63
Day's Range 26.75p - 27.00p
52wk Range: 25.00p - 30.70p
Market Capitalisation: £134.69m
VWAP: 26.84127p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,464 26.775p Ordinary
16:19:18 - 20-Jul-26
Buy* 2 27.00p Ordinary
16:01:37 - 20-Jul-26
Buy* 50,000 26.751p Ordinary
15:57:05 - 20-Jul-26
Buy* 50 27.00p Ordinary
15:19:27 - 20-Jul-26
Buy* 30 27.00p Ordinary
15:14:01 - 20-Jul-26
Buy* 11 27.00p Ordinary
15:09:41 - 20-Jul-26
Buy* 13,758 26.99p Ordinary
14:32:18 - 20-Jul-26
Buy* 40,541 26.751p Ordinary
14:23:28 - 20-Jul-26
Buy* 25,000 26.751p Ordinary
14:13:31 - 20-Jul-26
Buy* 1,155 27.00p Ordinary
13:41:49 - 20-Jul-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 27.00 27.00 26.75 26.75 1,269,958
16th Jul 2026 (Thu) 26.75 27.00 27.00 27.00 2,273,508
15th Jul 2026 (Wed) 26.70 27.25 26.00 26.00 755,533
14th Jul 2026 (Tue) 26.75 26.75 26.50 26.75 605,089
13th Jul 2026 (Mon) 26.50 26.75 26.50 26.75 816,102
10th Jul 2026 (Fri) 26.50 26.50 26.25 26.50 654,095
9th Jul 2026 (Thu) 26.25 26.50 26.40 26.50 576,067
8th Jul 2026 (Wed) 26.50 26.50 26.25 26.25 807,194
7th Jul 2026 (Tue) 26.50 26.50 26.50 26.50 350,328
6th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 722,925
3rd Jul 2026 (Fri) 25.75 26.25 25.75 26.25 1,024,165
2nd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 2,065,658
1st Jul 2026 (Wed) 26.00 26.00 26.00 26.00 440,037
30th Jun 2026 (Tue) 26.25 25.90 25.90 25.90 1,904,074
29th Jun 2026 (Mon) 26.75 26.50 26.50 26.50 1,734,566
26th Jun 2026 (Fri) 26.75 26.75 26.75 26.75 1,408,108
25th Jun 2026 (Thu) 26.50 26.75 26.50 26.75 1,175,747
24th Jun 2026 (Wed) 26.50 27.00 27.00 27.00 2,176,538
23rd Jun 2026 (Tue) 27.00 26.50 26.50 26.50 1,439,343
22nd Jun 2026 (Mon) 27.00 27.00 26.75 27.00 1,156,302
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

See more Duke Capital news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered