Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 30.50p on 18-07-2025 at 17:55:11
Change 0.20p 0.66%
Buy 31.00p
Sell 30.00p
Buy / Sell DUKE Shares
Last Trade: Unknown 50,000.00 at 30.50p
Day's Volume: 388,542
Last Close: 30.50p
Open: 30.30p
ISIN: GG00BYZSSY63
Day's Range 30.25p - 30.50p
52wk Range: 24.25p - 34.75p
Market Capitalisation: £153.17m
VWAP: 30.38325p
Shares in Issue: 502.20m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 30.50p Ordinary
15:51:04 - 18-Jul-25
Buy* 100 31.00p SI Trade
15:45:11 - 18-Jul-25
Buy* 50 31.00p SI Trade
15:45:11 - 18-Jul-25
Buy* 19 31.00p SI Trade
15:45:11 - 18-Jul-25
Buy* 10 31.00p SI Trade
15:45:11 - 18-Jul-25
Buy* 25,000 30.50p Ordinary
15:45:01 - 18-Jul-25
Buy* 50,000 30.50p Ordinary
15:33:46 - 18-Jul-25
Buy* 16,380 30.50p Ordinary
15:33:25 - 18-Jul-25
Sell* 1,569 30.10p Ordinary
15:30:29 - 18-Jul-25
Unknown* 10,503 30.50p OTC Trade
15:17:21 - 18-Jul-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.30 30.50 30.25 30.50 388,542
17th Jul 2025 (Thu) 30.30 30.40 30.00 30.30 325,553
16th Jul 2025 (Wed) 30.50 30.50 30.00 30.00 1,018,447
15th Jul 2025 (Tue) 31.00 31.30 30.80 30.80 1,157,804
14th Jul 2025 (Mon) 31.10 31.10 30.75 31.00 3,216,878
11th Jul 2025 (Fri) 30.50 30.50 30.25 30.50 1,148,258
10th Jul 2025 (Thu) 30.25 30.50 30.50 30.50 431,655
9th Jul 2025 (Wed) 30.50 31.00 30.25 31.00 1,135,405
8th Jul 2025 (Tue) 30.00 31.10 30.80 30.80 2,229,951
7th Jul 2025 (Mon) 31.00 31.00 30.00 30.00 405,536
4th Jul 2025 (Fri) 30.50 31.00 30.00 31.00 2,133,867
3rd Jul 2025 (Thu) 30.50 30.30 29.75 30.00 380,961
2nd Jul 2025 (Wed) 30.50 31.00 30.25 30.50 936,839
1st Jul 2025 (Tue) 30.75 31.00 30.50 31.00 522,249
30th Jun 2025 (Mon) 29.50 31.00 29.50 31.00 1,540,182
27th Jun 2025 (Fri) 29.25 30.00 30.00 30.00 1,932,649
26th Jun 2025 (Thu) 29.25 29.25 28.50 29.25 444,833
25th Jun 2025 (Wed) 29.25 30.00 29.35 29.60 1,050,360
24th Jun 2025 (Tue) 29.00 30.10 29.10 29.10 417,189
23rd Jun 2025 (Mon) 29.00 29.50 29.00 29.50 614,311
20th Jun 2025 (Fri) 29.25 29.75 29.00 29.00 436,565
19th Jun 2025 (Thu) 29.00 29.25 28.75 29.25 657,467
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

UK dividends calendar - next 7 days

7th Apr 2025 14:11

Read More

Duke Capital to fund investee New Path's latest acquisition

2nd Apr 2025 16:39

(Alliance News) - Duke Capital Ltd on Wednesday announced a follow-on investment of GBP3 million into existing capital partner New Path Fire & Security Ltd. Read More

See more Duke Capital news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered