Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 28.00p on 20-10-2025 at 09:35:10
Change 0.00p 0%
Buy 28.50p
Sell 27.50p
Last Trade: Sell 92.00 at 27.5311p
Day's Volume: 154,419
Last Close: 28.00p
Open: 28.00p
ISIN: GG00BYZSSY63
Day's Range 28.00p - 28.20p
52wk Range: 24.25p - 32.50p
Market Capitalisation: £140.62m
VWAP: 28.06536p
Shares in Issue: 502.20m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 27.5311p Ordinary
10:33:36 - 20-Oct-25
Buy* 10,092 28.24p Ordinary
10:33:10 - 20-Oct-25
Buy* 17,691 28.24p Ordinary
10:20:08 - 20-Oct-25
Buy* 37 28.49p Ordinary
09:59:23 - 20-Oct-25
Buy* 30,000 28.00p Ordinary
09:37:54 - 20-Oct-25
Buy* 28,660 28.00p Ordinary
09:13:04 - 20-Oct-25
Buy* 15,000 28.20p Suspected BUY Trade
09:00:20 - 20-Oct-25
Buy* 1,759 28.00p Ordinary
08:48:41 - 20-Oct-25
Buy* 5,696 28.00p Ordinary
08:47:48 - 20-Oct-25
Buy* 1,006 28.00p Ordinary
08:46:11 - 20-Oct-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 28.25 28.25 27.75 28.00 460,090
16th Oct 2025 (Thu) 28.00 28.20 27.75 28.20 6,495,710
15th Oct 2025 (Wed) 28.25 28.00 28.00 28.00 298,097
14th Oct 2025 (Tue) 28.00 28.25 27.75 28.25 453,515
13th Oct 2025 (Mon) 28.25 28.60 27.80 27.80 1,515,763
10th Oct 2025 (Fri) 28.20 28.25 28.00 28.00 1,070,603
9th Oct 2025 (Thu) 28.25 28.20 28.20 28.20 1,359,445
8th Oct 2025 (Wed) 28.75 28.50 28.25 28.25 613,982
7th Oct 2025 (Tue) 29.00 29.00 28.75 28.75 181,894
6th Oct 2025 (Mon) 28.75 29.25 28.75 29.00 773,768
3rd Oct 2025 (Fri) 28.75 28.75 28.50 28.75 424,765
2nd Oct 2025 (Thu) 28.75 29.10 28.50 28.50 509,341
1st Oct 2025 (Wed) 28.75 29.00 28.75 28.75 515,215
30th Sep 2025 (Tue) 29.00 28.80 28.50 28.50 1,845,718
29th Sep 2025 (Mon) 29.25 29.25 29.00 29.00 361,162
26th Sep 2025 (Fri) 29.25 29.25 28.75 29.00 347,855
25th Sep 2025 (Thu) 30.00 29.25 29.00 29.25 624,538
24th Sep 2025 (Wed) 29.75 30.00 30.00 30.00 552,216
23rd Sep 2025 (Tue) 29.75 29.75 29.75 29.75 402,257
22nd Sep 2025 (Mon) 29.25 29.75 29.25 29.75 684,391
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Duke Capital news
FTSE 100 Latest
Value9,386.00
Change31.43

Login to your account

Forgot Password?

Not Registered