Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	25.75p on 13-10-2026 at 13:35:15
Change	-0.25p -0.96%
Buy	26.00p
Sell	25.50p

Last Trade:	Buy 10,000.00 at 25.925p
Day's Volume:	303,424
Last Close:	26.00p
Open:	25.75p
ISIN:	GG00BYZSSY63

Day's Range	25.75p - 25.75p
52wk Range:	25.00p - 30.00p
Market Capitalisation:	£129.97m
VWAP:	25.91782p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	10,000	25.925p	Ordinary	13:55:45 - 13-Oct-26
Buy*	22,150	25.775p	Ordinary	13:02:02 - 13-Oct-26
Buy*	15,000	25.77p	Ordinary	12:46:16 - 13-Oct-26
Buy*	10,000	25.77p	Ordinary	12:28:20 - 13-Oct-26
Buy*	38,522	25.94999p	Ordinary	11:58:11 - 13-Oct-26
Buy*	38,522	25.94999p	Ordinary	11:54:42 - 13-Oct-26
Buy*	38,512	25.94999p	Ordinary	11:11:20 - 13-Oct-26
Buy*	38,512	25.94999p	Ordinary	11:07:16 - 13-Oct-26
Buy*	1,926	25.94999p	Ordinary	11:00:20 - 13-Oct-26
Buy*	4	26.00p	SI Trade	10:27:10 - 13-Oct-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	25.50	26.00	25.25	26.00	1,320,101
9th Oct 2026 (Fri)	25.25	25.50	25.25	25.25	1,182,246
8th Oct 2026 (Thu)	25.75	25.75	25.25	25.25	969,000
7th Oct 2026 (Wed)	25.75	25.75	25.50	25.50	749,950
6th Oct 2026 (Tue)	25.75	25.80	25.75	25.75	306,455
5th Oct 2026 (Mon)	26.00	26.00	25.50	25.75	532,776
2nd Oct 2026 (Fri)	26.00	26.00	26.00	26.00	1,060,332
1st Oct 2026 (Thu)	26.25	26.00	26.00	26.00	523,178
30th Sep 2026 (Wed)	26.25	26.20	26.20	26.20	487,926
29th Sep 2026 (Tue)	26.50	26.50	26.00	26.00	564,993
28th Sep 2026 (Mon)	26.00	26.50	26.00	26.50	464,670
25th Sep 2026 (Fri)	26.50	26.80	26.70	26.70	748,701
24th Sep 2026 (Thu)	26.25	26.70	26.50	26.50	1,676,232
23rd Sep 2026 (Wed)	27.25	27.25	27.25	27.25	1,637,786
22nd Sep 2026 (Tue)	26.75	27.25	26.75	27.25	563,765
21st Sep 2026 (Mon)	26.75	26.80	26.75	26.75	1,558,450
18th Sep 2026 (Fri)	26.50	26.75	26.50	26.75	524,799
17th Sep 2026 (Thu)	26.25	26.50	26.25	26.50	780,565
16th Sep 2026 (Wed)	26.25	26.20	26.20	26.20	965,562
15th Sep 2026 (Tue)	26.00	26.50	26.00	26.25	796,720
14th Sep 2026 (Mon)	26.25	26.50	26.25	26.25	753,498

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,702.28

Change46.00