Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 28.25p on 05-12-2025 at 11:00:07
Change 0.00p 0%
Buy 28.50p
Sell 28.00p
Last Trade: Buy 7,054.00 at 28.35p
Day's Volume: 253,707
Last Close: 28.25p
Open: 28.25p
ISIN: GG00BYZSSY63
Day's Range 28.25p - 28.25p
52wk Range: 24.25p - 32.00p
Market Capitalisation: £142.24m
VWAP: 28.22973p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,054 28.35p Ordinary
10:59:00 - 05-Dec-25
Buy* 17 28.50p Ordinary
10:54:15 - 05-Dec-25
Buy* 246 28.40p Ordinary
10:54:05 - 05-Dec-25
Sell* 60,000 28.10p Ordinary
10:19:18 - 05-Dec-25
Buy* 3,500 28.40p Ordinary
10:18:44 - 05-Dec-25
Buy* 141 28.40p Ordinary
10:15:19 - 05-Dec-25
Sell* 50,000 28.16p Ordinary
10:12:37 - 05-Dec-25
Buy* 3,479 28.40p Ordinary
09:49:09 - 05-Dec-25
Buy* 1,200 28.40p Ordinary
09:45:46 - 05-Dec-25
Sell* 33,017 28.16p Ordinary
09:39:04 - 05-Dec-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 28.25 28.25 28.25 28.25 253,707
4th Dec 2025 (Thu) 28.00 28.25 28.00 28.25 598,573
3rd Dec 2025 (Wed) 28.00 28.00 28.00 28.00 245,672
2nd Dec 2025 (Tue) 27.75 28.00 27.75 28.00 231,850
1st Dec 2025 (Mon) 26.70 28.00 26.70 27.75 299,022
28th Nov 2025 (Fri) 27.00 27.30 27.30 27.30 299,597
27th Nov 2025 (Thu) 27.00 27.00 27.00 27.00 1,801,637
26th Nov 2025 (Wed) 26.75 27.00 26.75 27.00 498,873
25th Nov 2025 (Tue) 27.00 27.00 26.75 26.75 458,406
24th Nov 2025 (Mon) 27.25 27.25 26.75 27.00 987,288
21st Nov 2025 (Fri) 27.25 27.25 27.00 27.25 330,235
20th Nov 2025 (Thu) 27.25 27.50 27.25 27.25 819,258
19th Nov 2025 (Wed) 27.75 27.10 27.10 27.10 1,076,174
18th Nov 2025 (Tue) 27.50 27.50 27.50 27.50 540,505
17th Nov 2025 (Mon) 27.50 27.75 27.50 27.75 561,715
14th Nov 2025 (Fri) 27.50 27.50 27.50 27.50 193,598
13th Nov 2025 (Thu) 27.75 27.50 27.25 27.50 648,062
12th Nov 2025 (Wed) 27.50 27.80 27.50 27.75 1,183,357
11th Nov 2025 (Tue) 27.50 27.75 27.25 27.50 634,852
10th Nov 2025 (Mon) 28.00 28.25 27.60 27.75 285,729
7th Nov 2025 (Fri) 27.25 28.00 27.25 28.00 716,454
6th Nov 2025 (Thu) 27.50 27.75 27.25 27.25 642,220
5th Nov 2025 (Wed) 27.20 27.50 27.20 27.50 498,118
See more Duke Capital price history

Duke Capital (DUKE) Share News

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Duke Capital news
FTSE 100 Latest
Value9,725.22
Change14.35

Login to your account

Forgot Password?

Not Registered