Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.25p on 29-09-2026 at 11:51:29
Change	-0.25p -0.94%
Buy	26.50p
Sell	26.00p

Last Trade:	Buy 5,000.00 at 26.50p
Day's Volume:	289,551
Last Close:	26.50p
Open:	26.50p
ISIN:	GG00BYZSSY63

Day's Range	26.25p - 26.50p
52wk Range:	25.00p - 30.00p
Market Capitalisation:	£132.49m
VWAP:	26.37692p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	5,000	26.50p	Ordinary	12:51:28 - 29-Sep-26
Buy*	527	26.30p	Ordinary	12:21:36 - 29-Sep-26
Buy*	75,876	26.37p	Ordinary	12:07:58 - 29-Sep-26
Buy*	6,000	26.30p	Ordinary	11:56:02 - 29-Sep-26
Buy*	30,000	26.30p	Ordinary	11:56:01 - 29-Sep-26
Buy*	203	26.30p	Ordinary	11:08:51 - 29-Sep-26
Buy*	7,578	26.30p	Ordinary	10:35:08 - 29-Sep-26
Buy*	15,180	26.35p	Ordinary	10:16:18 - 29-Sep-26
Buy*	29,454	26.37p	Ordinary	10:07:57 - 29-Sep-26
Buy*	1,893	26.40p	Ordinary	10:07:16 - 29-Sep-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	26.00	26.50	26.00	26.50	464,670
25th Sep 2026 (Fri)	26.50	26.80	26.70	26.70	748,701
24th Sep 2026 (Thu)	26.25	26.70	26.50	26.50	1,676,232
23rd Sep 2026 (Wed)	27.25	27.25	27.25	27.25	1,637,786
22nd Sep 2026 (Tue)	26.75	27.25	26.75	27.25	563,765
21st Sep 2026 (Mon)	26.75	26.80	26.75	26.75	1,558,450
18th Sep 2026 (Fri)	26.50	26.75	26.50	26.75	524,799
17th Sep 2026 (Thu)	26.25	26.50	26.25	26.50	780,565
16th Sep 2026 (Wed)	26.25	26.20	26.20	26.20	965,562
15th Sep 2026 (Tue)	26.00	26.50	26.00	26.25	796,720
14th Sep 2026 (Mon)	26.25	26.50	26.25	26.25	753,498
11th Sep 2026 (Fri)	26.50	26.75	26.25	26.50	1,166,399
10th Sep 2026 (Thu)	26.50	26.75	26.50	26.75	496,412
9th Sep 2026 (Wed)	26.50	26.90	26.50	26.90	484,642
8th Sep 2026 (Tue)	26.50	26.50	26.50	26.50	487,164
7th Sep 2026 (Mon)	26.75	26.75	26.00	26.00	690,210
4th Sep 2026 (Fri)	26.75	26.75	26.50	26.75	515,462
3rd Sep 2026 (Thu)	26.75	26.75	26.75	26.75	723,140
2nd Sep 2026 (Wed)	26.70	26.75	26.70	26.75	266,008
1st Sep 2026 (Tue)	26.50	26.75	26.50	26.75	394,459
31st Aug 2026 (Mon)	26.75	26.75	26.75	26.75	0

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,712.73

Change27.85