Duke Royalty Share Price (DUKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 30.80
Sell 30.50
Buy / Sell DUKE Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 30.50p
Day's Volume: 755,964
Last Close: 30.00p
Open: 30.05p
ISIN: GG00BYZSSY63
Day's Range 30.50p - 30.75p
52wk Range: 17.25p - 51.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 240m

Sector: Financials

Recent Trades History Duke Royalty (DUKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,00030.50Ordinary
Delayed publication
16:29:45 - 28-May-20
Sell*250,00030.00Ordinary
Delayed publication
14:55:42 - 28-May-20
Sell*10,00030.50Uncrossing Trade
16:35:17 - 28-May-20
Buy*19,89630.785Ordinary
16:28:45 - 28-May-20
Buy*16,22530.785Ordinary
16:28:01 - 28-May-20
Sell*32,18530.50Ordinary
16:24:04 - 28-May-20
Buy*6,50030.767Ordinary
16:17:26 - 28-May-20
Sell*15,06930.493Ordinary
Non protected portfolio
Single protected transaction
15:47:02 - 28-May-20
Buy*2,96030.794Ordinary
15:44:56 - 28-May-20
Sell*8230.50Ordinary
15:41:03 - 28-May-20

Share Price History for Duke Royalty

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)28.3031.7528.3028.30
26th May 2020 (Tue)26.5029.2526.5028.30
25th May 2020 (Mon)00.000.0026.50
22nd May 2020 (Fri)25.5026.5025.2525.50
21st May 2020 (Thu)24.8526.2025.0025.50
20th May 2020 (Wed)24.6525.2524.1524.85
19th May 2020 (Tue)24.5024.7524.1024.65
18th May 2020 (Mon)24.0024.5023.5024.25
15th May 2020 (Fri)23.7524.0023.7524.00
14th May 2020 (Thu)19.7524.2523.7523.75
13th May 2020 (Wed)20.0020.0018.5019.00
12th May 2020 (Tue)19.7519.9019.4019.70
11th May 2020 (Mon)19.2019.6519.6519.75
8th May 2020 (Fri)00.000.0019.00
7th May 2020 (Thu)19.9019.9518.62519.00
6th May 2020 (Wed)17.5020.0017.3519.80
5th May 2020 (Tue)19.0019.5017.2517.45
4th May 2020 (Mon)20.8019.7018.7519.00
1st May 2020 (Fri)20.9021.2020.7520.80
30th Apr 2020 (Thu)21.2521.2521.2521.25
29th Apr 2020 (Wed)21.8521.4021.2521.25

News about Duke Royalty (DUKE)

Duke Royalty invests another £1m into Lynx Equity UK

News - Monday, March 16, 2020

Alternative capital provider Duke Royalty said it had made a follow-on investmen......

UK stocks open 0.4% higher as Trump stokes trade hopes

News - Friday, December 06, 2019

UK stocks opened higher on Friday after Donald Trump stoked hopes of a trade dea......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered