Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	29.00p on 20-06-2025 at 18:10:05
Change	-0.25p -0.85%
Buy	29.50p
Sell	28.50p
Buy / Sell DUKE Shares

Last Trade:	Buy 3.00 at 29.4843p
Day's Volume:	436,565
Last Close:	29.00p
Open:	29.25p
ISIN:	GG00BYZSSY63

Day's Range	29.00p - 29.75p
52wk Range:	24.25p - 34.75p
Market Capitalisation:	£146m
VWAP:	29.26436p
Shares in Issue:	502m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	3	29.4843p	Ordinary	15:17:02 - 20-Jun-25
Buy*	8,491	29.50p	SI Trade	15:15:49 - 20-Jun-25
Buy*	37	29.50p	SI Trade	15:15:49 - 20-Jun-25
Buy*	5	29.50p	SI Trade	15:15:49 - 20-Jun-25
Sell*	42	28.50p	SI Trade	15:15:49 - 20-Jun-25
Sell*	50,000	29.22p	Ordinary	15:15:39 - 20-Jun-25
Buy*	588	29.42p	Ordinary	15:01:46 - 20-Jun-25
Buy*	500	29.42p	Ordinary	14:17:58 - 20-Jun-25
Sell*	1,117	29.121p	Ordinary	13:54:07 - 20-Jun-25
Buy*	8,497	29.42p	Ordinary	13:50:06 - 20-Jun-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	29.25	29.75	29.00	29.00	436,565
19th Jun 2025 (Thu)	29.00	29.25	28.75	29.25	657,467
18th Jun 2025 (Wed)	29.25	28.50	28.50	28.50	395,622
17th Jun 2025 (Tue)	29.50	29.50	29.00	29.25	372,055
16th Jun 2025 (Mon)	29.75	30.50	29.50	29.50	190,013
13th Jun 2025 (Fri)	29.50	29.75	29.00	29.75	336,538
12th Jun 2025 (Thu)	29.75	29.75	29.50	29.50	535,172
11th Jun 2025 (Wed)	30.00	30.10	29.75	29.75	380,892
10th Jun 2025 (Tue)	29.20	30.50	29.20	30.00	741,888
9th Jun 2025 (Mon)	29.75	29.40	29.40	29.40	693,575
6th Jun 2025 (Fri)	30.00	30.00	29.25	30.00	641,276
5th Jun 2025 (Thu)	28.75	30.00	29.25	29.25	620,694
4th Jun 2025 (Wed)	28.75	28.90	28.75	28.75	785,139
3rd Jun 2025 (Tue)	29.25	28.75	28.50	28.75	806,913
2nd Jun 2025 (Mon)	29.30	29.30	28.75	29.00	1,214,469
30th May 2025 (Fri)	28.80	29.60	28.75	29.60	268,399
29th May 2025 (Thu)	29.00	29.50	28.75	28.75	1,078,428
28th May 2025 (Wed)	28.75	29.00	28.75	29.00	285,815
27th May 2025 (Tue)	29.00	29.00	28.75	28.75	420,018
26th May 2025 (Mon)	28.80	28.80	28.80	28.80	0
23rd May 2025 (Fri)	29.25	29.50	28.25	28.75	653,932
22nd May 2025 (Thu)	28.75	29.25	28.50	29.25	558,500

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Apr 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
31st Mar 2025 7:00 am	RNS	Trading and Operational Update
20th Mar 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
19th Feb 2025 7:00 am	RNS	Follow-On Investment into BPVA (Ireland) Limited
30th Dec 2024 7:00 am	RNS	Trading and Operational Update
17th Dec 2024 12:50 pm	RNS	Interim Dividend and Dividend Declaration
16th Dec 2024 7:00 am	RNS	Interim Results for the six months ended 30 Sep 24

See more Duke Capital regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15