Duke Royalty Share Price (DUKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 49.00
Sell 48.00
Buy / Sell DUKE Shares
Sponsored Financial Content
Last Trade: Sell 142,730 at 48.40p
Day's Volume: 439,683
Last Close: 48.40p
Open: 48.40p
ISIN: GG00BYZSSY63
Day's Range 48.00p - 48.60p
52wk Range: 39.90p - 48.90p
Market Capitalisation: £97m
VWAP: 0.00p
Shares in Issue: 200m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Duke Royalty (DUKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142,73048.40Ordinary
Delayed publication
16:24:07 - 13-Sep-19
Buy*10,24448.70Ordinary
16:27:50 - 13-Sep-19
Sell*142,73048.351Ordinary
16:24:29 - 13-Sep-19
Buy*2,03648.704Ordinary
16:10:11 - 13-Sep-19
Sell*5,00048.41Ordinary
16:06:39 - 13-Sep-19
Buy*4,06548.74Ordinary
15:23:21 - 13-Sep-19
Buy*61,54948.74Ordinary
Delayed publication
13:36:17 - 13-Sep-19
Sell*12,50048.406Ordinary
14:35:23 - 13-Sep-19
Sell*5,00048.466Ordinary
14:06:34 - 13-Sep-19
Sell*10148.40Uncrossing Trade
14:00:24 - 13-Sep-19

Share Price History for Duke Royalty

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)47.5048.5046.8048.40
11th Sep 2019 (Wed)46.7047.7046.7047.50
10th Sep 2019 (Tue)47.7047.7046.7046.70
9th Sep 2019 (Mon)48.5048.9046.5047.20
6th Sep 2019 (Fri)45.0047.6047.6046.80
5th Sep 2019 (Thu)44.9045.0044.8045.00
4th Sep 2019 (Wed)44.7045.1044.7044.90
3rd Sep 2019 (Tue)45.5045.5044.7044.70
2nd Sep 2019 (Mon)45.8045.8044.7045.20
30th Aug 2019 (Fri)45.5045.8044.5045.50
29th Aug 2019 (Thu)48.2048.2046.5047.60
28th Aug 2019 (Wed)48.0048.2048.0047.60
27th Aug 2019 (Tue)47.3048.2048.2048.00
26th Aug 2019 (Mon)00.000.0047.30
23rd Aug 2019 (Fri)46.5047.1046.5046.50
22nd Aug 2019 (Thu)46.3046.5046.3046.50
21st Aug 2019 (Wed)46.8046.6046.6046.60
20th Aug 2019 (Tue)45.8046.9045.6046.80
19th Aug 2019 (Mon)44.4046.5044.4045.80
16th Aug 2019 (Fri)44.4044.4044.4044.40

News about Duke Royalty (DUKE)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered