Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.25p on 15-09-2026 at 07:50:33
Change	0.00p 0%
Buy	26.50p
Sell	26.00p

Last Trade:	Buy 1,850.00 at 26.50p
Day's Volume:	26,816
Last Close:	26.25p
Open:	26.00p
ISIN:	GG00BYZSSY63

Day's Range	26.00p - 26.25p
52wk Range:	25.00p - 30.30p
Market Capitalisation:	£132.49m
VWAP:	26.42821p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	1,850	26.50p	Ordinary	08:50:32 - 15-Sep-26
Buy*	2	26.50p	Ordinary	08:33:03 - 15-Sep-26
Buy*	21,000	26.50p	Ordinary	08:00:41 - 15-Sep-26
Buy*	114	26.50p	Ordinary	08:00:16 - 15-Sep-26
Sell*	3,850	26.00p	Uncrossing Trade	08:00:14 - 15-Sep-26
Buy*	30,874	26.375p	Ordinary	16:21:02 - 14-Sep-26
Buy*	30,000	26.50p	Ordinary	16:05:33 - 14-Sep-26
Buy*	60,000	26.50p	Ordinary	16:04:42 - 14-Sep-26
Buy*	2,000	26.50p	Ordinary	15:56:40 - 14-Sep-26
Buy*	2,046	26.50p	Ordinary	15:18:33 - 14-Sep-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	26.25	26.50	26.25	26.25	753,498
11th Sep 2026 (Fri)	26.50	26.75	26.25	26.50	1,166,399
10th Sep 2026 (Thu)	26.50	26.75	26.50	26.75	496,412
9th Sep 2026 (Wed)	26.50	26.90	26.50	26.90	484,642
8th Sep 2026 (Tue)	26.50	26.50	26.50	26.50	487,164
7th Sep 2026 (Mon)	26.75	26.75	26.00	26.00	690,210
4th Sep 2026 (Fri)	26.75	26.75	26.50	26.75	515,462
3rd Sep 2026 (Thu)	26.75	26.75	26.75	26.75	723,140
2nd Sep 2026 (Wed)	26.70	26.75	26.70	26.75	266,008
1st Sep 2026 (Tue)	26.50	26.75	26.50	26.75	394,459
31st Aug 2026 (Mon)	26.75	26.75	26.75	26.75	0
28th Aug 2026 (Fri)	26.50	26.75	26.50	26.75	665,111
27th Aug 2026 (Thu)	26.75	26.70	26.70	26.70	1,504,228
26th Aug 2026 (Wed)	26.75	26.75	26.50	26.75	1,457,320
25th Aug 2026 (Tue)	26.75	26.75	26.50	26.75	1,305,118
24th Aug 2026 (Mon)	27.25	27.25	26.25	26.75	1,924,302
21st Aug 2026 (Fri)	27.25	27.40	27.00	27.00	1,881,321
20th Aug 2026 (Thu)	27.25	27.20	27.00	27.20	884,506
19th Aug 2026 (Wed)	27.75	26.90	26.90	26.90	1,489,953
18th Aug 2026 (Tue)	27.75	27.50	27.50	27.50	520,124
17th Aug 2026 (Mon)	28.00	28.00	27.75	27.75	1,317,006

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,600.77

Change-96.80