| Price | 27.00p on 30-01-2026 at 18:35:12 |
|---|---|
| Change | 0.25p 0.93% |
| Buy | 27.50p |
| Sell | 26.50p |
| Last Trade: | Unknown 2,111.00 at 27.00p |
| Day's Volume: | 373,514 |
| Last Close: | 27.00p |
| Open: | 26.75p |
| ISIN: | GG00BYZSSY63 |
| Day's Range | 26.75p - 27.00p |
| 52wk Range: | 24.25p - 31.30p |
| Market Capitalisation: | £135.95m |
| VWAP: | 26.92426p |
| Shares in Issue: | 503.52m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Duke Capital (DUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,111 | 27.00p | Ordinary |
16:08:26 - 30-Jan-26 |
| Unknown* | 7,363 | 27.00p | Ordinary |
15:48:20 - 30-Jan-26 |
| Buy* | 34 | 27.50p | Ordinary |
15:47:03 - 30-Jan-26 |
| Buy* | 20,000 | 27.30p | Ordinary |
14:42:53 - 30-Jan-26 |
| Unknown* | 10,000 | 27.00p | SI Trade |
14:42:41 - 30-Jan-26 |
| Unknown* | 10,000 | 27.00p | SI Trade |
14:42:41 - 30-Jan-26 |
| Unknown* | 8,000 | 27.00p | Ordinary |
14:19:31 - 30-Jan-26 |
| Unknown* | 50 | 27.00p | Ordinary |
14:02:32 - 30-Jan-26 |
| Unknown* | 1,200 | 27.00p | Ordinary |
13:58:21 - 30-Jan-26 |
| Unknown* | 1,200 | 27.00p | Ordinary |
13:52:55 - 30-Jan-26 |
Duke Capital (DUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Follow-On Investment into Tristone Healthcare Ltd |
| 22nd Dec 2025 7:00 am | RNS | Follow-On Investment into Tristone Healthcare Ltd |
| 18th Dec 2025 7:00 am | RNS | Interim Dividend and Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Interim Financial Results |
| 17th Oct 2025 7:00 am | RNS | Follow-On Investment into Step Investments Limited |
| 1st Oct 2025 7:00 am | RNS | Follow-On Investment into Integrum Group Holdings |
| 29th Sep 2025 7:00 am | RNS | Trading Update |
| 18th Sep 2025 7:00 am | RNS | Interim Dividend and Dividend Declaration |
| 4th Aug 2025 11:17 am | RNS | Result of Annual General Meeting |
