Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 26.75p on 13-07-2026 at 18:35:14
Change 0.25p 0.94%
Buy 27.00p
Sell 26.50p
Last Trade: Buy 3,773.00 at 26.849p
Day's Volume: 816,102
Last Close: 26.75p
Open: 26.50p
ISIN: GG00BYZSSY63
Day's Range 26.50p - 26.75p
52wk Range: 25.00p - 31.30p
Market Capitalisation: £134.69m
VWAP: 26.71164p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,773 26.849p Ordinary
16:25:36 - 13-Jul-26
Sell* 36,685 26.55p Ordinary
16:14:48 - 13-Jul-26
Buy* 14,688 26.788p Ordinary
16:02:25 - 13-Jul-26
Buy* 87,008 27.00p Suspected BUY Trade
16:01:00 - 13-Jul-26
Sell* 70,000 26.53p Ordinary
15:35:45 - 13-Jul-26
Sell* 35,000 26.555p Ordinary
15:25:44 - 13-Jul-26
Buy* 914 26.80p Ordinary
15:24:15 - 13-Jul-26
Buy* 10 26.9995p Ordinary
14:48:51 - 13-Jul-26
Unknown* 167,886 26.80p Ordinary
14:13:47 - 13-Jul-26
Buy* 20,000 26.80p Ordinary
13:45:06 - 13-Jul-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.50 26.50 26.25 26.50 654,095
9th Jul 2026 (Thu) 26.25 26.50 26.40 26.50 576,067
8th Jul 2026 (Wed) 26.50 26.50 26.25 26.25 807,194
7th Jul 2026 (Tue) 26.50 26.50 26.50 26.50 350,328
6th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 722,925
3rd Jul 2026 (Fri) 25.75 26.25 25.75 26.25 1,024,165
2nd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 2,065,658
1st Jul 2026 (Wed) 26.00 26.00 26.00 26.00 440,037
30th Jun 2026 (Tue) 26.25 25.90 25.90 25.90 1,904,074
29th Jun 2026 (Mon) 26.75 26.50 26.50 26.50 1,734,566
26th Jun 2026 (Fri) 26.75 26.75 26.75 26.75 1,408,108
25th Jun 2026 (Thu) 26.50 26.75 26.50 26.75 1,175,747
24th Jun 2026 (Wed) 26.50 27.00 27.00 27.00 2,176,538
23rd Jun 2026 (Tue) 27.00 26.50 26.50 26.50 1,439,343
22nd Jun 2026 (Mon) 27.00 27.00 26.75 27.00 1,156,302
19th Jun 2026 (Fri) 26.00 27.00 26.00 27.00 2,632,926
18th Jun 2026 (Thu) 26.50 27.25 26.00 26.00 7,171,845
17th Jun 2026 (Wed) 26.75 26.75 26.50 26.75 1,452,773
16th Jun 2026 (Tue) 26.75 26.75 26.50 26.50 1,410,560
15th Jun 2026 (Mon) 26.25 26.50 26.25 26.50 2,403,318
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

See more Duke Capital news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered