Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 27.00p on 22-06-2026 at 15:55:14
Change 0.00p 0%
Buy 27.50p
Sell 26.50p
Last Trade: Sell 3.00 at 26.50p
Day's Volume: 945,193
Last Close: 27.00p
Open: 27.00p
ISIN: GG00BYZSSY63
Day's Range 26.75p - 27.00p
52wk Range: 25.00p - 31.30p
Market Capitalisation: £135.95m
VWAP: 26.93023p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 26.50p SI Trade
16:18:31 - 22-Jun-26
Buy* 30 27.50p SI Trade
16:18:31 - 22-Jun-26
Sell* 22 26.50p SI Trade
16:18:31 - 22-Jun-26
Buy* 23 27.50p SI Trade
16:18:31 - 22-Jun-26
Sell* 3 26.50p SI Trade
16:18:31 - 22-Jun-26
Sell* 10 26.50p SI Trade
16:18:31 - 22-Jun-26
Buy* 26 27.50p SI Trade
16:18:31 - 22-Jun-26
Sell* 18,760 26.761p Ordinary
15:49:48 - 22-Jun-26
Sell* 218 26.999p Ordinary
15:41:07 - 22-Jun-26
Buy* 3 27.45p Ordinary
15:24:14 - 22-Jun-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 26.00 27.00 26.00 27.00 2,632,926
18th Jun 2026 (Thu) 26.50 27.25 26.00 26.00 7,171,845
17th Jun 2026 (Wed) 26.75 26.75 26.50 26.75 1,452,773
16th Jun 2026 (Tue) 26.75 26.75 26.50 26.50 1,410,560
15th Jun 2026 (Mon) 26.25 26.50 26.25 26.50 2,403,318
12th Jun 2026 (Fri) 26.00 26.25 26.00 26.25 900,500
11th Jun 2026 (Thu) 26.00 26.00 25.75 26.00 710,842
10th Jun 2026 (Wed) 25.75 26.25 25.75 26.00 1,871,348
9th Jun 2026 (Tue) 25.75 25.75 25.75 25.75 759,409
8th Jun 2026 (Mon) 25.75 26.00 25.75 25.75 690,409
5th Jun 2026 (Fri) 26.00 26.25 25.75 25.75 1,270,366
4th Jun 2026 (Thu) 25.75 25.75 25.75 25.75 344,628
3rd Jun 2026 (Wed) 26.25 26.25 25.75 25.75 537,851
2nd Jun 2026 (Tue) 26.25 26.25 26.25 26.25 707,178
1st Jun 2026 (Mon) 25.70 26.25 25.60 26.25 2,106,618
29th May 2026 (Fri) 25.75 25.75 25.75 25.75 2,130,958
28th May 2026 (Thu) 25.75 25.75 25.70 25.75 1,284,575
27th May 2026 (Wed) 25.90 25.90 25.50 25.75 568,625
26th May 2026 (Tue) 25.50 25.75 25.50 25.75 883,267
25th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
22nd May 2026 (Fri) 25.25 25.50 25.25 25.50 1,517,172
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

See more Duke Capital news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered