Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	27.50p on 14-11-2025 at 09:29:58
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Buy 14,046.00 at 27.68p
Day's Volume:	46,019
Last Close:	27.50p
Open:	27.50p
ISIN:	GG00BYZSSY63

Day's Range	27.50p - 27.50p
52wk Range:	24.25p - 32.00p
Market Capitalisation:	£138.10m
VWAP:	27.48033p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	14,046	27.68p	Ordinary	09:29:57 - 14-Nov-25
Buy*	3,708	27.68p	Ordinary	08:43:37 - 14-Nov-25
Buy*	1,072	27.968p	Ordinary	08:40:48 - 14-Nov-25
Sell*	728	27.30p	Ordinary	08:11:12 - 14-Nov-25
Sell*	25,000	27.31p	Ordinary	08:00:34 - 14-Nov-25
Buy*	1,465	27.70p	Ordinary	08:00:26 - 14-Nov-25
Unknown*	100,000	27.50p	Ordinary	16:42:15 - 13-Nov-25
Sell*	1	27.15p	Ordinary	16:13:11 - 13-Nov-25
Buy*	35,900	27.55p	Ordinary	15:50:05 - 13-Nov-25
Buy*	20,000	27.49p	Ordinary	15:42:07 - 13-Nov-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	27.50	27.50	27.50	27.50	46,019
13th Nov 2025 (Thu)	27.75	27.50	27.25	27.50	648,062
12th Nov 2025 (Wed)	27.50	27.80	27.50	27.75	1,183,357
11th Nov 2025 (Tue)	27.50	27.75	27.25	27.50	634,852
10th Nov 2025 (Mon)	28.00	28.25	27.60	27.75	285,729
7th Nov 2025 (Fri)	27.25	28.00	27.25	28.00	716,454
6th Nov 2025 (Thu)	27.50	27.75	27.25	27.25	642,220
5th Nov 2025 (Wed)	27.20	27.50	27.20	27.50	498,118
4th Nov 2025 (Tue)	27.25	27.75	27.25	27.25	596,447
3rd Nov 2025 (Mon)	28.00	28.00	27.50	27.50	1,243,223
31st Oct 2025 (Fri)	28.00	28.00	27.50	28.00	922,877
30th Oct 2025 (Thu)	28.00	28.00	27.75	28.00	491,081
29th Oct 2025 (Wed)	28.25	28.00	28.00	28.00	139,527
28th Oct 2025 (Tue)	28.25	28.50	27.75	28.25	763,070
27th Oct 2025 (Mon)	28.00	28.25	28.00	28.25	305,695
24th Oct 2025 (Fri)	28.50	30.00	27.75	28.00	2,918,018
23rd Oct 2025 (Thu)	28.25	28.75	28.25	28.75	459,981
22nd Oct 2025 (Wed)	28.40	28.40	28.25	28.25	533,597
21st Oct 2025 (Tue)	28.00	28.25	28.00	28.25	275,933
20th Oct 2025 (Mon)	28.00	28.20	28.00	28.00	430,869
17th Oct 2025 (Fri)	28.25	28.25	27.75	28.00	460,090
16th Oct 2025 (Thu)	28.00	28.20	27.75	28.20	6,495,710
15th Oct 2025 (Wed)	28.25	28.00	28.00	28.00	298,097
14th Oct 2025 (Tue)	28.00	28.25	27.75	28.25	453,515

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update
18th Sep 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,684.32

Change-123.36