Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 28.25p on 08-10-2025 at 18:50:05
Change -0.50p -1.74%
Buy 28.50p
Sell 28.00p
Last Trade: Buy 100.00 at 28.50p
Day's Volume: 613,982
Last Close: 28.25p
Open: 28.75p
ISIN: GG00BYZSSY63
Day's Range 28.25p - 28.50p
52wk Range: 24.25p - 34.00p
Market Capitalisation: £141.87m
VWAP: 28.47962p
Shares in Issue: 502.20m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 28.50p SI Trade
16:09:26 - 08-Oct-25
Buy* 120 28.50p SI Trade
16:09:26 - 08-Oct-25
Buy* 12 28.50p SI Trade
16:09:26 - 08-Oct-25
Sell* 192 28.00p SI Trade
16:09:26 - 08-Oct-25
Buy* 6 28.50p SI Trade
16:09:26 - 08-Oct-25
Buy* 1,052 28.50p Ordinary
16:08:05 - 08-Oct-25
Buy* 514 28.50p Ordinary
16:02:08 - 08-Oct-25
Buy* 5,000 28.44p Ordinary
15:49:01 - 08-Oct-25
Buy* 5,000 28.44p Ordinary
15:48:58 - 08-Oct-25
Sell* 3,553 28.125p Ordinary
15:43:14 - 08-Oct-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 29.00 29.00 28.75 28.75 181,894
6th Oct 2025 (Mon) 28.75 29.25 28.75 29.00 773,768
3rd Oct 2025 (Fri) 28.75 28.75 28.50 28.75 424,765
2nd Oct 2025 (Thu) 28.75 29.10 28.50 28.50 509,341
1st Oct 2025 (Wed) 28.75 29.00 28.75 28.75 515,215
30th Sep 2025 (Tue) 29.00 28.80 28.50 28.50 1,845,718
29th Sep 2025 (Mon) 29.25 29.25 29.00 29.00 361,162
26th Sep 2025 (Fri) 29.25 29.25 28.75 29.00 347,855
25th Sep 2025 (Thu) 30.00 29.25 29.00 29.25 624,538
24th Sep 2025 (Wed) 29.75 30.00 30.00 30.00 552,216
23rd Sep 2025 (Tue) 29.75 29.75 29.75 29.75 402,257
22nd Sep 2025 (Mon) 29.25 29.75 29.25 29.75 684,391
19th Sep 2025 (Fri) 29.25 29.25 29.20 29.25 372,644
18th Sep 2025 (Thu) 29.00 30.30 29.30 29.30 1,409,543
17th Sep 2025 (Wed) 29.00 29.00 29.00 29.00 318,739
16th Sep 2025 (Tue) 29.00 29.00 29.00 29.00 124,608
15th Sep 2025 (Mon) 28.75 29.30 28.75 29.30 221,183
12th Sep 2025 (Fri) 29.00 29.00 28.75 28.75 141,620
11th Sep 2025 (Thu) 29.00 29.00 28.75 29.00 350,904
10th Sep 2025 (Wed) 29.00 29.50 29.00 29.50 332,955
9th Sep 2025 (Tue) 29.40 29.60 28.75 29.60 778,914
8th Sep 2025 (Mon) 29.25 29.25 28.75 29.00 316,421
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Duke Capital news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered