Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 27.75p on 17-08-2026 at 18:05:09
Change -0.25p -0.89%
Buy 28.00p
Sell 27.50p
Last Trade: Buy 4,301.00 at 27.90p
Day's Volume: 1,317,006
Last Close: 27.75p
Open: 28.00p
ISIN: GG00BYZSSY63
Day's Range 27.75p - 28.00p
52wk Range: 25.00p - 30.30p
Market Capitalisation: £139.73m
VWAP: 27.76787p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,301 27.90p Ordinary
16:15:24 - 17-Aug-26
Buy* 4,000 28.00p Ordinary
16:08:37 - 17-Aug-26
Buy* 4,301 27.90p Ordinary
15:59:31 - 17-Aug-26
Buy* 2,200 27.81p Ordinary
15:39:36 - 17-Aug-26
Buy* 1,775 27.93p Ordinary
14:53:39 - 17-Aug-26
Buy* 762 27.81p Ordinary
14:44:37 - 17-Aug-26
Buy* 5,202 27.83p Ordinary
14:35:57 - 17-Aug-26
Buy* 1,538 27.94999p Ordinary
14:25:22 - 17-Aug-26
Buy* 1,913 27.94999p Ordinary
13:51:25 - 17-Aug-26
Buy* 10,234 27.94999p Ordinary
13:47:34 - 17-Aug-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 28.00 28.00 27.75 27.75 1,317,006
14th Aug 2026 (Fri) 27.75 28.00 27.75 28.00 1,966,463
13th Aug 2026 (Thu) 27.75 27.75 27.75 27.75 832,322
12th Aug 2026 (Wed) 27.50 27.75 27.50 27.75 509,548
11th Aug 2026 (Tue) 27.50 27.50 27.50 27.50 490,676
10th Aug 2026 (Mon) 27.75 27.75 27.50 27.75 1,157,586
7th Aug 2026 (Fri) 27.75 27.75 27.50 27.75 1,359,290
6th Aug 2026 (Thu) 27.25 28.00 28.00 28.00 1,732,899
5th Aug 2026 (Wed) 27.25 27.50 27.25 27.50 1,615,014
4th Aug 2026 (Tue) 27.25 27.25 27.00 27.25 414,315
3rd Aug 2026 (Mon) 27.25 27.30 27.30 27.30 597,446
31st Jul 2026 (Fri) 27.00 27.25 27.00 27.25 1,161,542
30th Jul 2026 (Thu) 27.00 27.00 27.00 27.00 412,975
29th Jul 2026 (Wed) 27.00 27.00 27.00 27.00 358,850
28th Jul 2026 (Tue) 27.00 27.00 26.75 27.00 884,908
27th Jul 2026 (Mon) 26.75 27.50 26.90 27.00 2,334,572
24th Jul 2026 (Fri) 26.75 26.75 26.75 26.75 538,350
23rd Jul 2026 (Thu) 26.75 27.00 26.75 26.75 399,566
22nd Jul 2026 (Wed) 27.10 27.10 26.75 26.75 464,937
21st Jul 2026 (Tue) 26.75 27.00 27.00 27.00 528,673
20th Jul 2026 (Mon) 26.75 27.00 26.75 26.75 335,719
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK dividends calendar - next 7 days

7th Jul 2026 13:43

Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

See more Duke Capital news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered