| Price | 30.50on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.80 |
| Sell | 30.50 |
| Buy / Sell DUKE Shares | |
| Last Trade: | Sell 150,000 at 30.50p |
| Day's Volume: | 755,964 |
| Last Close: | 30.00p |
| Open: | 30.05p |
| ISIN: | GG00BYZSSY63 |
| Day's Range | 30.50p - 30.75p |
| 52wk Range: | 17.25p - 51.00p |
| Market Capitalisation: | £73m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Financials
Recent Trades History Duke Royalty (DUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 30.50 | Ordinary Delayed publication | 16:29:45 - 28-May-20 |
| Sell* | 250,000 | 30.00 | Ordinary Delayed publication | 14:55:42 - 28-May-20 |
| Sell* | 10,000 | 30.50 | Uncrossing Trade | 16:35:17 - 28-May-20 |
| Buy* | 19,896 | 30.785 | Ordinary | 16:28:45 - 28-May-20 |
| Buy* | 16,225 | 30.785 | Ordinary | 16:28:01 - 28-May-20 |
| Sell* | 32,185 | 30.50 | Ordinary | 16:24:04 - 28-May-20 |
| Buy* | 6,500 | 30.767 | Ordinary | 16:17:26 - 28-May-20 |
| Sell* | 15,069 | 30.493 | Ordinary Non protected portfolio Single protected transaction | 15:47:02 - 28-May-20 |
| Buy* | 2,960 | 30.794 | Ordinary | 15:44:56 - 28-May-20 |
| Sell* | 82 | 30.50 | Ordinary | 15:41:03 - 28-May-20 |
Share Price History for Duke Royalty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 28.30 | 31.75 | 28.30 | 28.30 | |
| 26th May 2020 (Tue) | 26.50 | 29.25 | 26.50 | 28.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 26.50 | |
| 22nd May 2020 (Fri) | 25.50 | 26.50 | 25.25 | 25.50 | |
| 21st May 2020 (Thu) | 24.85 | 26.20 | 25.00 | 25.50 | |
| 20th May 2020 (Wed) | 24.65 | 25.25 | 24.15 | 24.85 | |
| 19th May 2020 (Tue) | 24.50 | 24.75 | 24.10 | 24.65 | |
| 18th May 2020 (Mon) | 24.00 | 24.50 | 23.50 | 24.25 | |
| 15th May 2020 (Fri) | 23.75 | 24.00 | 23.75 | 24.00 | |
| 14th May 2020 (Thu) | 19.75 | 24.25 | 23.75 | 23.75 | |
| 13th May 2020 (Wed) | 20.00 | 20.00 | 18.50 | 19.00 | |
| 12th May 2020 (Tue) | 19.75 | 19.90 | 19.40 | 19.70 | |
| 11th May 2020 (Mon) | 19.20 | 19.65 | 19.65 | 19.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 19.00 | |
| 7th May 2020 (Thu) | 19.90 | 19.95 | 18.625 | 19.00 | |
| 6th May 2020 (Wed) | 17.50 | 20.00 | 17.35 | 19.80 | |
| 5th May 2020 (Tue) | 19.00 | 19.50 | 17.25 | 17.45 | |
| 4th May 2020 (Mon) | 20.80 | 19.70 | 18.75 | 19.00 | |
| 1st May 2020 (Fri) | 20.90 | 21.20 | 20.75 | 20.80 | |
| 30th Apr 2020 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | |
| 29th Apr 2020 (Wed) | 21.85 | 21.40 | 21.25 | 21.25 | |
News - Monday, March 16, 2020
Alternative capital provider Duke Royalty said it had made a follow-on investmen......
News - Friday, December 06, 2019
UK stocks opened higher on Friday after Donald Trump stoked hopes of a trade dea......
