Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 29.25p on 19-12-2025 at 19:25:12
Change 0.50p 1.74%
Buy 29.50p
Sell 29.00p
Last Trade: Unknown 8,158.00 at 29.25p
Day's Volume: 908,500
Last Close: 29.25p
Open: 28.75p
ISIN: GG00BYZSSY63
Day's Range 28.75p - 29.25p
52wk Range: 24.25p - 32.00p
Market Capitalisation: £147.28m
VWAP: 29.18799p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,158 29.25p Ordinary
16:46:30 - 19-Dec-25
Unknown* 75,822 29.25p Ordinary
16:46:02 - 19-Dec-25
Sell* 271 29.00p SI Trade
16:24:16 - 19-Dec-25
Buy* 4 29.50p SI Trade
16:24:16 - 19-Dec-25
Buy* 1,480 29.50p SI Trade
16:24:16 - 19-Dec-25
Sell* 1,224 29.211p Ordinary
16:23:21 - 19-Dec-25
Unknown* 157,098 29.05p Ordinary
16:05:53 - 19-Dec-25
Buy* 603 29.495p Ordinary
15:56:35 - 19-Dec-25
Buy* 33,929 29.4375p Ordinary
15:47:22 - 19-Dec-25
Sell* 15,000 29.2011p Ordinary
15:45:49 - 19-Dec-25
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 28.75 29.25 28.75 29.25 908,500
18th Dec 2025 (Thu) 29.00 29.00 28.75 28.75 941,774
17th Dec 2025 (Wed) 28.50 28.75 28.50 28.75 749,526
16th Dec 2025 (Tue) 28.25 28.75 28.25 28.50 992,697
15th Dec 2025 (Mon) 28.50 28.50 28.10 28.25 390,793
12th Dec 2025 (Fri) 28.50 28.50 28.50 28.50 304,805
11th Dec 2025 (Thu) 28.50 28.50 28.50 28.50 436,355
10th Dec 2025 (Wed) 28.25 28.50 28.25 28.50 267,858
9th Dec 2025 (Tue) 28.25 28.80 28.25 28.25 576,839
8th Dec 2025 (Mon) 28.25 28.50 28.25 28.25 460,528
5th Dec 2025 (Fri) 28.25 28.25 28.25 28.25 615,321
4th Dec 2025 (Thu) 28.00 28.25 28.00 28.25 598,573
3rd Dec 2025 (Wed) 28.00 28.00 28.00 28.00 245,672
2nd Dec 2025 (Tue) 27.75 28.00 27.75 28.00 231,850
1st Dec 2025 (Mon) 26.70 28.00 26.70 27.75 299,022
28th Nov 2025 (Fri) 27.00 27.30 27.30 27.30 299,597
27th Nov 2025 (Thu) 27.00 27.00 27.00 27.00 1,801,637
26th Nov 2025 (Wed) 26.75 27.00 26.75 27.00 498,873
25th Nov 2025 (Tue) 27.00 27.00 26.75 26.75 458,406
24th Nov 2025 (Mon) 27.25 27.25 26.75 27.00 987,288
21st Nov 2025 (Fri) 27.25 27.25 27.00 27.25 330,235
20th Nov 2025 (Thu) 27.25 27.50 27.25 27.25 819,258
19th Nov 2025 (Wed) 27.75 27.10 27.10 27.10 1,076,174
See more Duke Capital price history

Duke Capital (DUKE) Share News

EARNINGS: Premier Miton Group assets fall; Mind Gym loss widens

4th Dec 2025 11:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Duke Capital news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered