Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	19.75p on 03-11-2026 at 15:55:14
Change	1.65p 9.12%
Buy	20.00p
Sell	19.50p

Last Trade:	Buy 50,000.00 at 20.00p
Day's Volume:	4,215,711
Last Close:	18.10p
Open:	18.40p
ISIN:	GG00BYZSSY63

Day's Range	18.25p - 19.875p
52wk Range:	17.75p - 29.25p
Market Capitalisation:	£99.69m
VWAP:	19.19784p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	50,000	20.00p	Ordinary	15:44:31 - 03-Nov-26
Buy*	125,000	20.00p	Ordinary	15:44:15 - 03-Nov-26
Sell*	50,000	19.55p	Ordinary	15:43:58 - 03-Nov-26
Buy*	16	19.95p	Ordinary	15:32:41 - 03-Nov-26
Sell*	5,079	19.54p	Ordinary	15:19:18 - 03-Nov-26
Sell*	1,443	19.55p	Ordinary	15:13:52 - 03-Nov-26
Sell*	20,100	19.573p	Ordinary	15:03:44 - 03-Nov-26
Sell*	10,000	19.00p	Negotiated Trade	15:02:47 - 03-Nov-26
Sell*	1,251	19.575p	Ordinary	14:56:35 - 03-Nov-26
Sell*	20,000	19.50p	Ordinary	14:51:56 - 03-Nov-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	18.40	19.875	18.25	18.10	4,215,711
2nd Nov 2026 (Mon)	18.25	18.20	17.75	18.10	5,497,619
30th Oct 2026 (Fri)	20.125	19.00	18.125	18.50	12,777,605
29th Oct 2026 (Thu)	20.75	20.50	19.90	19.90	3,641,368
28th Oct 2026 (Wed)	20.25	20.75	20.20	20.75	5,603,202
27th Oct 2026 (Tue)	21.75	21.50	20.10	20.10	4,678,197
26th Oct 2026 (Mon)	22.25	22.30	21.70	21.70	2,937,220
23rd Oct 2026 (Fri)	22.25	22.30	22.00	22.00	1,498,151
22nd Oct 2026 (Thu)	22.75	22.50	22.25	22.25	2,363,237
21st Oct 2026 (Wed)	22.75	22.75	22.25	22.50	11,589,142
20th Oct 2026 (Tue)	26.25	26.00	21.50	21.50	9,629,051
19th Oct 2026 (Mon)	26.25	26.30	26.10	26.30	478,483
16th Oct 2026 (Fri)	26.25	26.30	26.30	26.30	696,764
15th Oct 2026 (Thu)	26.25	26.25	26.00	26.25	1,116,896
14th Oct 2026 (Wed)	25.75	26.25	25.75	26.25	586,405
13th Oct 2026 (Tue)	25.75	25.75	25.75	25.75	1,092,949
12th Oct 2026 (Mon)	25.50	26.00	25.25	26.00	1,320,101
9th Oct 2026 (Fri)	25.25	25.50	25.25	25.25	1,182,246
8th Oct 2026 (Thu)	25.75	25.75	25.25	25.25	969,000
7th Oct 2026 (Wed)	25.75	25.75	25.50	25.50	749,950
6th Oct 2026 (Tue)	25.75	25.80	25.75	25.75	306,455
5th Oct 2026 (Mon)	26.00	26.00	25.50	25.75	532,776

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
21st Oct 2026 7:00 am	RNS	Response re. Share Price: Operational Update
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,672.37

Change-88.96