Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	20.25p on 27-10-2026 at 15:11:29
Change	-1.45p -6.68%
Buy	20.50p
Sell	20.00p

Last Trade:	Sell 4,681.00 at 20.1751p
Day's Volume:	3,111,602
Last Close:	21.70p
Open:	21.75p
ISIN:	GG00BYZSSY63

Day's Range	20.25p - 21.50p
52wk Range:	20.25p - 29.25p
Market Capitalisation:	£102.21m
VWAP:	20.5456p
Shares in Issue:	504.74m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	4,681	20.1751p	Ordinary	15:11:28 - 27-Oct-26
Sell*	1,100	20.00p	Ordinary	15:10:48 - 27-Oct-26
Buy*	30,000	20.28p	Ordinary	15:06:22 - 27-Oct-26
Sell*	35,517	20.00p	Ordinary	15:02:59 - 27-Oct-26
Buy*	9,805	20.30p	Ordinary	14:54:32 - 27-Oct-26
Buy*	10,000	20.34p	Ordinary	14:50:09 - 27-Oct-26
Sell*	3,000	20.10p	Ordinary	14:43:56 - 27-Oct-26
Buy*	25	20.50p	SI Trade	14:34:30 - 27-Oct-26
Buy*	35	20.50p	SI Trade	14:34:30 - 27-Oct-26
Sell*	780	20.00p	SI Trade	14:34:30 - 27-Oct-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	21.75	21.50	20.25	21.70	3,111,602
26th Oct 2026 (Mon)	22.25	22.30	21.70	21.70	2,937,220
23rd Oct 2026 (Fri)	22.25	22.30	22.00	22.00	1,498,151
22nd Oct 2026 (Thu)	22.75	22.50	22.25	22.25	2,363,237
21st Oct 2026 (Wed)	22.75	22.75	22.25	22.50	11,589,142
20th Oct 2026 (Tue)	26.25	26.00	21.50	21.50	9,629,051
19th Oct 2026 (Mon)	26.25	26.30	26.10	26.30	478,483
16th Oct 2026 (Fri)	26.25	26.30	26.30	26.30	696,764
15th Oct 2026 (Thu)	26.25	26.25	26.00	26.25	1,116,896
14th Oct 2026 (Wed)	25.75	26.25	25.75	26.25	586,405
13th Oct 2026 (Tue)	25.75	25.75	25.75	25.75	1,092,949
12th Oct 2026 (Mon)	25.50	26.00	25.25	26.00	1,320,101
9th Oct 2026 (Fri)	25.25	25.50	25.25	25.25	1,182,246
8th Oct 2026 (Thu)	25.75	25.75	25.25	25.25	969,000
7th Oct 2026 (Wed)	25.75	25.75	25.50	25.50	749,950
6th Oct 2026 (Tue)	25.75	25.80	25.75	25.75	306,455
5th Oct 2026 (Mon)	26.00	26.00	25.50	25.75	532,776
2nd Oct 2026 (Fri)	26.00	26.00	26.00	26.00	1,060,332
1st Oct 2026 (Thu)	26.25	26.00	26.00	26.00	523,178
30th Sep 2026 (Wed)	26.25	26.20	26.20	26.20	487,926
29th Sep 2026 (Tue)	26.50	26.50	26.00	26.00	564,993
28th Sep 2026 (Mon)	26.00	26.50	26.00	26.50	464,670

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
21st Oct 2026 7:00 am	RNS	Response re. Share Price: Operational Update
17th Sep 2026 2:35 pm	RNS	Interim Dividend and Dividend Declaration
25th Aug 2026 10:25 am	RNS	Result of Annual General Meeting
17th Aug 2026 7:00 am	RNS	Share Awards, Director Dealings & Issue of Equity
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,683.06

Change-84.27