Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Price

Price 26.25p on 29-06-2026 at 16:15:00
Change -0.25p -0.93%
Buy 26.50p
Sell 26.00p
Last Trade: Buy 500.00 at 26.50p
Day's Volume: 1,734,566
Last Close: 26.50p
Open: 26.75p
ISIN: GG00BYZSSY63
Day's Range 26.50p - 26.50p
52wk Range: 25.00p - 31.30p
Market Capitalisation: £133.43m
VWAP: 26.48884p
Shares in Issue: 503.52m

Duke Capital (DUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 26.50p Suspected BUY Trade
16:35:14 - 29-Jun-26
Unknown* 100,000 26.25p Ordinary
16:31:27 - 29-Jun-26
Buy* 5,000 26.4375p Ordinary
16:09:57 - 29-Jun-26
Buy* 5,000 26.44p Ordinary
16:08:59 - 29-Jun-26
Buy* 40,000 26.4475p Ordinary
15:56:24 - 29-Jun-26
Buy* 7,562 26.4475p Ordinary
15:55:04 - 29-Jun-26
Buy* 10,869 26.45p Ordinary
15:54:09 - 29-Jun-26
Buy* 413 26.45p Ordinary
15:45:34 - 29-Jun-26
Buy* 10,000 26.50p Ordinary
15:17:10 - 29-Jun-26
Buy* 5,000 26.49p Ordinary
15:08:17 - 29-Jun-26
See more Duke Capital trades

Duke Capital (DUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 26.75 26.75 26.75 26.75 1,408,108
25th Jun 2026 (Thu) 26.50 26.75 26.50 26.75 1,175,747
24th Jun 2026 (Wed) 26.50 27.00 27.00 27.00 2,176,538
23rd Jun 2026 (Tue) 27.00 26.50 26.50 26.50 1,439,343
22nd Jun 2026 (Mon) 27.00 27.00 26.75 27.00 1,156,302
19th Jun 2026 (Fri) 26.00 27.00 26.00 27.00 2,632,926
18th Jun 2026 (Thu) 26.50 27.25 26.00 26.00 7,171,845
17th Jun 2026 (Wed) 26.75 26.75 26.50 26.75 1,452,773
16th Jun 2026 (Tue) 26.75 26.75 26.50 26.50 1,410,560
15th Jun 2026 (Mon) 26.25 26.50 26.25 26.50 2,403,318
12th Jun 2026 (Fri) 26.00 26.25 26.00 26.25 900,500
11th Jun 2026 (Thu) 26.00 26.00 25.75 26.00 710,842
10th Jun 2026 (Wed) 25.75 26.25 25.75 26.00 1,871,348
9th Jun 2026 (Tue) 25.75 25.75 25.75 25.75 759,409
8th Jun 2026 (Mon) 25.75 26.00 25.75 25.75 690,409
5th Jun 2026 (Fri) 26.00 26.25 25.75 25.75 1,270,366
4th Jun 2026 (Thu) 25.75 25.75 25.75 25.75 344,628
3rd Jun 2026 (Wed) 26.25 26.25 25.75 25.75 537,851
2nd Jun 2026 (Tue) 26.25 26.25 26.25 26.25 707,178
1st Jun 2026 (Mon) 25.70 26.25 25.60 26.25 2,106,618
29th May 2026 (Fri) 25.75 25.75 25.75 25.75 2,130,958
See more Duke Capital price history

Duke Capital (DUKE) Share News

UK earnings, trading statements calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

IN BRIEF: Duke Capital investment chief buys GBP220,000 in shares

26th Jan 2026 12:56

Duke Capital Ltd - Guernsey-registered provider of capital solutions to small and medium-sized business owners in Europe and North America - Chief Investment Officer Charlie Cannon Brookes buys 811,779 shares at 27.07 pence, worth GBP219,749, on Friday. Cannon Brookes now is interested in 13.3 million shares, a 2.6% stake. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

See more Duke Capital news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered