Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	26.50p on 06-07-2026 at 16:30:00
Change	0.25p 0.95%
Buy	27.00p
Sell	26.00p

Last Trade:	Unknown 80,000.00 at 26.50p
Day's Volume:	722,925
Last Close:	26.50p
Open:	26.50p
ISIN:	GG00BYZSSY63

Day's Range	26.50p - 26.50p
52wk Range:	25.00p - 31.30p
Market Capitalisation:	£133.43m
VWAP:	26.34659p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Unknown*	80,000	26.50p	Ordinary	16:39:11 - 06-Jul-26
Buy*	1,851	27.00p	Ordinary	16:32:30 - 06-Jul-26
Buy*	3	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	239	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	3	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	3	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	16	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	7	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	6	27.00p	SI Trade	16:31:14 - 06-Jul-26
Buy*	7	27.00p	SI Trade	16:31:14 - 06-Jul-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	25.75	26.25	25.75	26.25	1,024,165
2nd Jul 2026 (Thu)	26.00	26.00	26.00	26.00	2,065,658
1st Jul 2026 (Wed)	26.00	26.00	26.00	26.00	440,037
30th Jun 2026 (Tue)	26.25	25.90	25.90	25.90	1,904,074
29th Jun 2026 (Mon)	26.75	26.50	26.50	26.50	1,734,566
26th Jun 2026 (Fri)	26.75	26.75	26.75	26.75	1,408,108
25th Jun 2026 (Thu)	26.50	26.75	26.50	26.75	1,175,747
24th Jun 2026 (Wed)	26.50	27.00	27.00	27.00	2,176,538
23rd Jun 2026 (Tue)	27.00	26.50	26.50	26.50	1,439,343
22nd Jun 2026 (Mon)	27.00	27.00	26.75	27.00	1,156,302
19th Jun 2026 (Fri)	26.00	27.00	26.00	27.00	2,632,926
18th Jun 2026 (Thu)	26.50	27.25	26.00	26.00	7,171,845
17th Jun 2026 (Wed)	26.75	26.75	26.50	26.75	1,452,773
16th Jun 2026 (Tue)	26.75	26.75	26.50	26.50	1,410,560
15th Jun 2026 (Mon)	26.25	26.50	26.25	26.50	2,403,318
12th Jun 2026 (Fri)	26.00	26.25	26.00	26.25	900,500
11th Jun 2026 (Thu)	26.00	26.00	25.75	26.00	710,842
10th Jun 2026 (Wed)	25.75	26.25	25.75	26.00	1,871,348
9th Jun 2026 (Tue)	25.75	25.75	25.75	25.75	759,409
8th Jun 2026 (Mon)	25.75	26.00	25.75	25.75	690,409

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
2nd Jul 2026 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
18th Jun 2026 7:01 am	RNS	Interim Dividend and Dividend Declaration
18th Jun 2026 7:00 am	RNS	Annual Financial Report
28th May 2026 7:00 am	RNS	Notice of Results & Investor Presentation
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
18th Dec 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26