Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	30.50p on 10-07-2025 at 17:50:06
Change	-0.50p -1.61%
Buy	31.00p
Sell	30.00p
Buy / Sell DUKE Shares

Last Trade:	Unknown 72,104.00 at 30.50p
Day's Volume:	431,655
Last Close:	30.50p
Open:	30.25p
ISIN:	GG00BYZSSY63

Day's Range	30.50p - 30.50p
52wk Range:	24.25p - 34.75p
Market Capitalisation:	£153m
VWAP:	30.50102p
Shares in Issue:	502m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Unknown*	72,104	30.50p	Uncrossing Trade	16:35:12 - 10-Jul-25
Unknown*	100,000	30.50p	Ordinary	15:56:25 - 10-Jul-25
Buy*	2,705	30.50p	SI Trade	15:55:53 - 10-Jul-25
Buy*	100	30.50p	SI Trade	15:55:53 - 10-Jul-25
Buy*	53	30.50p	SI Trade	15:55:53 - 10-Jul-25
Buy*	2	30.50p	SI Trade	15:55:53 - 10-Jul-25
Buy*	320	30.50p	SI Trade	15:55:53 - 10-Jul-25
Buy*	655	30.50p	SI Trade	15:55:53 - 10-Jul-25
Sell*	4	30.00p	SI Trade	15:55:53 - 10-Jul-25
Buy*	6	30.50p	SI Trade	15:55:53 - 10-Jul-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	30.25	30.50	30.50	30.50	431,655
9th Jul 2025 (Wed)	30.50	31.00	30.25	31.00	1,135,405
8th Jul 2025 (Tue)	30.00	31.10	30.80	30.80	2,229,951
7th Jul 2025 (Mon)	31.00	31.00	30.00	30.00	405,536
4th Jul 2025 (Fri)	30.50	31.00	30.00	31.00	2,133,867
3rd Jul 2025 (Thu)	30.50	30.30	29.75	30.00	380,961
2nd Jul 2025 (Wed)	30.50	31.00	30.25	30.50	936,839
1st Jul 2025 (Tue)	30.75	31.00	30.50	31.00	522,249
30th Jun 2025 (Mon)	29.50	31.00	29.50	31.00	1,540,182
27th Jun 2025 (Fri)	29.25	30.00	30.00	30.00	1,932,649
26th Jun 2025 (Thu)	29.25	29.25	28.50	29.25	444,833
25th Jun 2025 (Wed)	29.25	30.00	29.35	29.60	1,050,360
24th Jun 2025 (Tue)	29.00	30.10	29.10	29.10	417,189
23rd Jun 2025 (Mon)	29.00	29.50	29.00	29.50	614,311
20th Jun 2025 (Fri)	29.25	29.75	29.00	29.00	436,565
19th Jun 2025 (Thu)	29.00	29.25	28.75	29.25	657,467
18th Jun 2025 (Wed)	29.25	28.50	28.50	28.50	395,622
17th Jun 2025 (Tue)	29.50	29.50	29.00	29.25	372,055
16th Jun 2025 (Mon)	29.75	30.50	29.50	29.50	190,013
13th Jun 2025 (Fri)	29.50	29.75	29.00	29.75	336,538
12th Jun 2025 (Thu)	29.75	29.75	29.50	29.50	535,172
11th Jun 2025 (Wed)	30.00	30.10	29.75	29.75	380,892

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Apr 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
31st Mar 2025 7:00 am	RNS	Trading and Operational Update
20th Mar 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
19th Feb 2025 7:00 am	RNS	Follow-On Investment into BPVA (Ireland) Limited
30th Dec 2024 7:00 am	RNS	Trading and Operational Update
17th Dec 2024 12:50 pm	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64