Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	29.00p on 15-09-2025 at 18:50:05
Change	0.55p 1.91%
Buy	29.50p
Sell	28.50p

Last Trade:	Buy 10,783.00 at 29.30p
Day's Volume:	221,183
Last Close:	29.30p
Open:	28.75p
ISIN:	GG00BYZSSY63

Day's Range	28.75p - 29.30p
52wk Range:	24.25p - 34.70p
Market Capitalisation:	£147.14m
VWAP:	28.96291p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	10,783	29.30p	Suspected BUY Trade	16:35:11 - 15-Sep-25
Buy*	34,155	29.25p	Ordinary	16:14:12 - 15-Sep-25
Buy*	4,031	29.15p	Ordinary	16:06:04 - 15-Sep-25
Buy*	4	29.50p	SI Trade	15:52:49 - 15-Sep-25
Sell*	4	28.50p	SI Trade	15:52:49 - 15-Sep-25
Buy*	23	29.50p	SI Trade	15:52:49 - 15-Sep-25
Buy*	22	29.50p	SI Trade	15:52:49 - 15-Sep-25
Buy*	400	29.50p	SI Trade	15:52:49 - 15-Sep-25
Buy*	229	29.50p	SI Trade	15:52:49 - 15-Sep-25
Sell*	21	28.50p	SI Trade	15:52:49 - 15-Sep-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	28.75	29.30	28.75	29.30	221,183
12th Sep 2025 (Fri)	29.00	29.00	28.75	28.75	141,620
11th Sep 2025 (Thu)	29.00	29.00	28.75	29.00	350,904
10th Sep 2025 (Wed)	29.00	29.50	29.00	29.50	332,955
9th Sep 2025 (Tue)	29.40	29.60	28.75	29.60	778,914
8th Sep 2025 (Mon)	29.25	29.25	28.75	29.00	316,421
5th Sep 2025 (Fri)	29.00	29.00	29.00	29.00	646,333
4th Sep 2025 (Thu)	29.25	29.25	29.00	29.00	182,183
3rd Sep 2025 (Wed)	29.25	29.25	29.25	29.25	305,819
2nd Sep 2025 (Tue)	29.50	29.50	29.25	29.25	619,037
1st Sep 2025 (Mon)	29.50	29.00	29.00	29.00	367,046
29th Aug 2025 (Fri)	29.25	30.10	29.50	29.50	280,215
28th Aug 2025 (Thu)	29.50	29.40	29.00	29.25	937,687
27th Aug 2025 (Wed)	29.75	29.00	29.00	29.00	542,178
26th Aug 2025 (Tue)	29.75	29.75	29.40	29.40	569,742
25th Aug 2025 (Mon)	29.90	29.90	29.90	29.90	0
22nd Aug 2025 (Fri)	30.00	30.00	29.70	29.90	864,356
21st Aug 2025 (Thu)	29.75	30.00	30.00	30.00	79,036
20th Aug 2025 (Wed)	29.75	29.75	29.75	29.75	90,607
19th Aug 2025 (Tue)	29.75	30.00	29.50	29.75	495,833
18th Aug 2025 (Mon)	30.25	30.50	30.00	30.00	171,184

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
27th May 2025 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Apr 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner
31st Mar 2025 7:00 am	RNS	Trading and Operational Update
20th Mar 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26