Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	27.00p on 28-11-2025 at 09:55:10
Change	0.00p 0%
Buy	27.50p
Sell	26.50p

Last Trade:	Buy 70.00 at 27.499p
Day's Volume:	41,947
Last Close:	27.00p
Open:	27.00p
ISIN:	GG00BYZSSY63

Day's Range	27.00p - 27.00p
52wk Range:	24.25p - 32.00p
Market Capitalisation:	£135.59m
VWAP:	27.16537p
Shares in Issue:	502.20m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Buy*	70	27.499p	Ordinary	09:39:36 - 28-Nov-25
Buy*	8	27.499p	Ordinary	09:17:35 - 28-Nov-25
Buy*	15,000	27.30p	Ordinary	09:13:13 - 28-Nov-25
Buy*	1	27.499p	Ordinary	08:39:00 - 28-Nov-25
Buy*	219	27.40p	Ordinary	08:36:25 - 28-Nov-25
Buy*	1,084	27.30p	Ordinary	08:23:39 - 28-Nov-25
Buy*	7	27.499p	Ordinary	08:20:35 - 28-Nov-25
Sell*	7,558	26.50p	Ordinary	08:03:06 - 28-Nov-25
Buy*	18,000	27.32p	Ordinary	08:02:03 - 28-Nov-25
Unknown*	23,623	27.00p	Ordinary	16:41:10 - 27-Nov-25

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	27.00	27.00	27.00	27.00	41,947
27th Nov 2025 (Thu)	27.00	27.00	27.00	27.00	1,801,637
26th Nov 2025 (Wed)	26.75	27.00	26.75	27.00	498,873
25th Nov 2025 (Tue)	27.00	27.00	26.75	26.75	458,406
24th Nov 2025 (Mon)	27.25	27.25	26.75	27.00	987,288
21st Nov 2025 (Fri)	27.25	27.25	27.00	27.25	330,235
20th Nov 2025 (Thu)	27.25	27.50	27.25	27.25	819,258
19th Nov 2025 (Wed)	27.75	27.10	27.10	27.10	1,076,174
18th Nov 2025 (Tue)	27.50	27.50	27.50	27.50	540,505
17th Nov 2025 (Mon)	27.50	27.75	27.50	27.75	561,715
14th Nov 2025 (Fri)	27.50	27.50	27.50	27.50	193,598
13th Nov 2025 (Thu)	27.75	27.50	27.25	27.50	648,062
12th Nov 2025 (Wed)	27.50	27.80	27.50	27.75	1,183,357
11th Nov 2025 (Tue)	27.50	27.75	27.25	27.50	634,852
10th Nov 2025 (Mon)	28.00	28.25	27.60	27.75	285,729
7th Nov 2025 (Fri)	27.25	28.00	27.25	28.00	716,454
6th Nov 2025 (Thu)	27.50	27.75	27.25	27.25	642,220
5th Nov 2025 (Wed)	27.20	27.50	27.20	27.50	498,118
4th Nov 2025 (Tue)	27.25	27.75	27.25	27.25	596,447
3rd Nov 2025 (Mon)	28.00	28.00	27.50	27.50	1,243,223
31st Oct 2025 (Fri)	28.00	28.00	27.50	28.00	922,877
30th Oct 2025 (Thu)	28.00	28.00	27.75	28.00	491,081
29th Oct 2025 (Wed)	28.25	28.00	28.00	28.00	139,527
28th Oct 2025 (Tue)	28.25	28.50	27.75	28.25	763,070

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update
18th Sep 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Aug 2025 11:17 am	RNS	Result of Annual General Meeting
1st Aug 2025 8:08 am	RNS	Director/PDMR Dealings
11th Jul 2025 7:00 am	RNS	Annual Report & Notice of Annual General Meeting
25th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 March 2025
19th Jun 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
2nd Jun 2025 7:00 am	RNS	Follow-On Investment into Existing Capital Partner

See more Duke Capital regulatory news

FTSE 100 Latest

Value9,711.81

Change17.88