Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 45.00p on 20-05-2026 at 15:35:13
Change 2.50p 5.88%
Buy 50.00p
Sell 40.00p
Last Trade: Unknown 17,888.00 at 45.00p
Day's Volume: 83,003
Last Close: 45.00p
Open: 42.50p
ISIN: GB00BNG9H550
Day's Range 42.50p - 45.00p
52wk Range: 40.00p - 73.50p
Market Capitalisation: £11.31m
VWAP: 43.92619p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,888 45.00p Ordinary
15:31:05 - 20-May-26
Sell* 1,677 42.00p Ordinary
15:04:54 - 20-May-26
Buy* 2,500 45.00p Ordinary
14:52:42 - 20-May-26
Buy* 2,201 45.00p Ordinary
13:27:12 - 20-May-26
Sell* 17 40.55p Ordinary
11:45:55 - 20-May-26
Buy* 5,000 45.00p Ordinary
09:58:59 - 20-May-26
Unknown* 25,000 42.50p Ordinary
09:54:01 - 20-May-26
Sell* 41 40.55p Ordinary
09:07:01 - 20-May-26
Buy* 6,000 45.00p Ordinary
08:59:59 - 20-May-26
Buy* 5 44.40p Ordinary
08:28:51 - 20-May-26
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 46.00 46.00 42.50 42.50 33,871
18th May 2026 (Mon) 43.50 46.00 43.50 46.00 27,061
15th May 2026 (Fri) 42.50 43.50 42.50 43.50 17,804
14th May 2026 (Thu) 45.00 45.00 45.00 45.00 2,599
13th May 2026 (Wed) 45.00 45.00 45.00 45.00 125
12th May 2026 (Tue) 45.00 45.00 45.00 45.00 0
11th May 2026 (Mon) 45.00 45.00 45.00 45.00 16
8th May 2026 (Fri) 45.00 45.00 40.50 45.00 69,113
7th May 2026 (Thu) 45.00 45.00 45.00 45.00 27,192
6th May 2026 (Wed) 45.00 47.00 45.00 45.00 38,843
5th May 2026 (Tue) 45.00 48.00 45.00 45.00 2,626
4th May 2026 (Mon) 45.00 45.00 45.00 45.00 0
1st May 2026 (Fri) 45.00 45.00 45.00 45.00 313
30th Apr 2026 (Thu) 45.00 45.00 45.00 45.00 13,478
29th Apr 2026 (Wed) 44.00 45.00 44.00 45.00 590
28th Apr 2026 (Tue) 44.00 44.00 44.00 44.00 8,542
27th Apr 2026 (Mon) 44.00 44.00 44.00 44.00 5,138
24th Apr 2026 (Fri) 44.00 44.00 44.00 44.00 16,839
23rd Apr 2026 (Thu) 45.00 45.00 45.00 45.00 421
22nd Apr 2026 (Wed) 45.00 45.00 45.00 45.00 1,071
21st Apr 2026 (Tue) 45.00 45.00 45.00 45.00 308
20th Apr 2026 (Mon) 45.00 45.00 45.00 45.00 450
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Trading Update & Notice of Results
16th Mar 2026 7:00 am RNS Trading Update
16th Mar 2026 7:00 am RNS Trading Update
5th Jan 2026 9:17 am RNS Holdings in Company
24th Nov 2025 4:25 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Half Year Results
13th Nov 2025 7:00 am RNS Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am RNS-R Mello Investor Presentation
30th Sep 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 2:43 pm RNS Director / PDMR Shareholding
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

IN BRIEF: DSW Capital sees earnings meeting revised expectations

15th May 2026 13:28

DSW Capital PLC - Warrington, England-based professional services provider via the Dow Schofield Watts and DR Solicitors brands - Guides network revenue for the financial year ended March 31 in line with revised expectations at GBP22.8 million, down from GBP25.8 million achieved in financial 2025. Also sees total income from licencees landing in line with revised expectations at GBP6.3 million, up from GBP5.0 million a year prior. Adjusted earnings before interest, tax, depreciation and amortisation is expected to be in line with revised market expectations at around GBP1.6 million, with adjusted pretax profit expected at around GBP1.4 million. For financial 2025, adjusted Ebitda was GBP1.8 million and adjusted pretax profit was GBP1.4 million. Expects to report its full-year results on July 28. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Dsw Capital news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered