Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 50.00p on 09-05-2025 at 04:45:09
Change 0.00p 0%
Buy 53.00p
Sell 45.00p
Buy / Sell DSW Shares
Last Trade: Buy 5,000.00 at 50.00p
Day's Volume: 0
Last Close: 50.00p
Open: 0.00p
ISIN: GB00BNG9H550
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 75.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 25m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 50.00p Ordinary
16:37:41 - 08-May-25
Buy* 5,000 50.00p Ordinary
16:36:05 - 08-May-25
Buy* 10,000 50.00p Suspected BUY Trade
16:35:09 - 08-May-25
Buy* 2,500 50.50p Ordinary
16:18:56 - 08-May-25
Buy* 2,500 50.50p Ordinary
16:18:50 - 08-May-25
Buy* 1,442 51.15p Ordinary
08:05:45 - 08-May-25
Buy* 1,600 51.20p Ordinary
08:04:44 - 08-May-25
Buy* 2,500 50.00p Ordinary
16:36:56 - 07-May-25
Buy* 2,500 50.00p Ordinary
16:36:51 - 07-May-25
Buy* 2,500 50.00p Suspected BUY Trade
16:35:05 - 07-May-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.00 50.00 49.00 50.00 30,542
7th May 2025 (Wed) 49.00 50.00 50.00 50.00 11,500
6th May 2025 (Tue) 48.00 50.00 47.50 49.00 50,263
5th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
2nd May 2025 (Fri) 45.00 47.60 47.00 47.00 46,463
1st May 2025 (Thu) 45.00 45.00 45.00 45.00 26,748
30th Apr 2025 (Wed) 50.00 45.00 45.00 45.00 84,350
29th Apr 2025 (Tue) 50.00 50.00 50.00 50.00 0
28th Apr 2025 (Mon) 50.00 50.00 50.00 50.00 19,087
25th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 22,944
24th Apr 2025 (Thu) 50.00 50.00 50.00 50.00 0
23rd Apr 2025 (Wed) 50.00 50.00 50.00 50.00 0
22nd Apr 2025 (Tue) 50.00 50.00 50.00 50.00 2,007
21st Apr 2025 (Mon) 50.00 50.00 50.00 50.00 0
18th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
17th Apr 2025 (Thu) 50.00 50.00 50.00 50.00 1
16th Apr 2025 (Wed) 50.00 50.00 50.00 50.00 5,000
15th Apr 2025 (Tue) 50.00 50.00 50.00 50.00 13,057
14th Apr 2025 (Mon) 50.00 50.00 50.00 50.00 70,000
11th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
10th Apr 2025 (Thu) 50.00 50.00 50.00 50.00 0
9th Apr 2025 (Wed) 50.00 50.00 46.00 50.00 5,000
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
17th Mar 2025 3:30 pm RNS Holding(s) in Company
7th Jan 2025 10:15 am RNS Holding(s) in Company
18th Dec 2024 3:29 pm RNS Holding(s) in Company
13th Dec 2024 4:56 pm RNS TR-1: Notification of Major Holdings
12th Dec 2024 7:00 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS Director/PDMR Shareholding
25th Nov 2024 7:00 am RNS Grant of awards under Performance Share Plan
25th Nov 2024 7:00 am RNS Board Changes & Succession Planning
25th Nov 2024 7:00 am RNS Half Year Results
7th Nov 2024 7:00 am RNS Trading Update, Notice of Results and Presentation
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

DIRECTOR DEALINGS: Exiting DSW CEO buys; Borovitz family ups MTI stake

11th Dec 2024 12:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

IN BRIEF: DSW Capital promotes deputy to CEO; swings to interim profit

25th Nov 2024 11:46

DSW Capital PLC - Warrington, England-based professional services via Dow Schofield Watts and DR Solicitors brands - Promotes Deputy Chief Executive Officer Shru Morris to CEO-designate. Morris, who joined DSW in August, will success James Dow on April 1. Dow co-founded DSW with Jon Schofield and Mark Watts back in 2002. DSW notes that Morris was involved in the "transformational" acquisition of DR Soliciters Ltd for GBP6.1 million, which completed last month. DSW also promotes Pete Fendall, currently chief operating officer & interim chief financial officer, to chief finance & operating officer. Read More

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Dsw Capital news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered