Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 47.50p on 24-10-2025 at 18:35:08
Change -2.50p -5%
Buy 50.00p
Sell 45.00p
Last Trade: Buy 5,000.00 at 49.07p
Day's Volume: 40,990
Last Close: 47.50p
Open: 50.00p
ISIN: GB00BNG9H550
Day's Range 45.00p - 50.00p
52wk Range: 45.00p - 75.00p
Market Capitalisation: £11.94m
VWAP: 46.08297p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 49.07p Ordinary
15:30:22 - 24-Oct-25
Buy* 449 49.20p Ordinary
15:08:34 - 24-Oct-25
Buy* 29 50.00p SI Trade
14:12:41 - 24-Oct-25
Buy* 2 50.00p SI Trade
14:12:41 - 24-Oct-25
Sell* 2,500 45.60p Ordinary
14:11:30 - 24-Oct-25
Sell* 10,000 47.05p Ordinary
14:10:37 - 24-Oct-25
Sell* 23,010 45.00p Uncrossing Trade
14:10:32 - 24-Oct-25
Unknown* 5,712 50.00p Uncrossing Trade
11:00:27 - 23-Oct-25
Buy* 5,712 52.45p Ordinary
09:49:29 - 23-Oct-25
Unknown* 4,370 50.00p Uncrossing Trade
16:35:13 - 21-Oct-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 50.00 50.00 45.00 47.50 40,990
23rd Oct 2025 (Thu) 50.00 50.00 50.00 50.00 11,424
22nd Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
21st Oct 2025 (Tue) 50.00 50.00 50.00 50.00 5,870
20th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 3,814
17th Oct 2025 (Fri) 50.00 51.00 50.00 50.00 29,530
16th Oct 2025 (Thu) 45.00 52.50 50.00 50.00 75,721
15th Oct 2025 (Wed) 55.00 55.00 45.00 45.00 76,448
14th Oct 2025 (Tue) 55.00 55.00 50.00 53.00 3,445
13th Oct 2025 (Mon) 56.00 55.00 50.50 55.00 22,398
10th Oct 2025 (Fri) 57.00 57.00 56.00 56.00 423
9th Oct 2025 (Thu) 57.00 57.00 51.50 57.00 350
8th Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
7th Oct 2025 (Tue) 57.00 57.00 53.00 57.00 31,680
6th Oct 2025 (Mon) 53.00 57.00 53.00 57.00 8,405
3rd Oct 2025 (Fri) 57.00 57.00 57.00 57.00 718
2nd Oct 2025 (Thu) 57.00 57.00 55.00 55.00 14,758
1st Oct 2025 (Wed) 56.00 57.00 56.00 57.00 8,300
30th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 341
29th Sep 2025 (Mon) 55.00 56.00 56.00 56.00 12,069
26th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 0
25th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 1,889
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS-R Mello Investor Presentation
30th Sep 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 2:43 pm RNS Director / PDMR Shareholding
16th Sep 2025 12:18 pm RNS Result of AGM
6th Aug 2025 7:00 am RNS Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Final Results FY25
2nd Jul 2025 7:00 am RNS-R FY25 Results Presentation
15th May 2025 7:00 am RNS Trading Update and Notice of Results
17th Mar 2025 3:30 pm RNS Holding(s) in Company
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

DSW Capital profit jumps, ups payout after "transformational" year

8th Jul 2025 13:29

(Alliance News) - DSW Capital PLC on Tuesday reported a sharp jump in annual earnings and declared a higher dividend, after a "transformational" year marked by record network revenue and a boost from acquisitions. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Dsw Capital news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered