Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	62.50p on 25-12-2025 at 05:12:25
Change	0.00p 0%
Buy	65.00p
Sell	60.00p

Last Trade:	Sell 2,500.00 at 60.00p
Day's Volume:	0
Last Close:	62.50p
Open:	0.00p
ISIN:	GB00BNG9H550

Day's Range	0.00p - 0.00p
52wk Range:	45.00p - 68.00p
Market Capitalisation:	£15.71m
VWAP:	0.00p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Sell*	2,500	60.00p	Ordinary	12:28:09 - 24-Dec-25
Buy*	20	65.00p	SI Trade	09:43:04 - 24-Dec-25
Sell*	36	60.00p	SI Trade	09:43:04 - 24-Dec-25
Buy*	13	65.00p	SI Trade	09:43:04 - 24-Dec-25
Unknown*	1,000	60.00p	OTC Trade	08:25:16 - 24-Dec-25
Sell*	1,000	60.00p	Ordinary	08:25:16 - 24-Dec-25
Sell*	5,000	60.00p	Ordinary	08:08:46 - 24-Dec-25
Sell*	3,695	60.10p	Ordinary	15:29:52 - 23-Dec-25
Sell*	2,000	60.10p	Ordinary	14:03:13 - 23-Dec-25
Sell*	2,000	58.50p	Uncrossing Trade	14:00:12 - 23-Dec-25

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
24th Dec 2025 (Wed)	58.50	62.50	58.50	62.50	17,569
23rd Dec 2025 (Tue)	62.50	62.50	58.50	62.50	45,954
22nd Dec 2025 (Mon)	65.00	62.50	60.00	62.50	16,269
19th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	13,154
18th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	445
17th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	32,368
16th Dec 2025 (Tue)	62.50	68.00	62.50	65.00	94,571
15th Dec 2025 (Mon)	60.00	62.50	60.00	62.50	28,668
12th Dec 2025 (Fri)	61.00	61.00	60.00	60.00	22,359
11th Dec 2025 (Thu)	62.50	62.50	61.00	61.00	8,740
10th Dec 2025 (Wed)	55.00	60.00	55.50	60.00	160,459
9th Dec 2025 (Tue)	52.50	55.00	51.50	55.00	17,681
8th Dec 2025 (Mon)	52.50	55.00	52.50	52.50	14,696
5th Dec 2025 (Fri)	52.50	53.00	53.00	53.00	59,477
4th Dec 2025 (Thu)	50.00	53.00	50.00	50.00	28,032
3rd Dec 2025 (Wed)	50.00	52.50	50.00	50.00	224,628
2nd Dec 2025 (Tue)	50.00	50.00	50.00	50.00	45,892
1st Dec 2025 (Mon)	50.00	51.00	50.00	50.00	49,841
28th Nov 2025 (Fri)	50.00	51.00	50.00	50.00	17,736
27th Nov 2025 (Thu)	49.00	50.00	49.00	50.00	77,650
26th Nov 2025 (Wed)	49.00	49.00	49.00	49.00	1,499
25th Nov 2025 (Tue)	50.00	50.00	49.00	49.00	25,872

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Final Results FY25

See more Dsw Capital regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54