Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	70.00p on 09-01-2026 at 05:12:33
Change	0.00p 0%
Buy	75.00p
Sell	65.00p

Last Trade:	Sell 1,430.00 at 69.25p
Day's Volume:	0
Last Close:	70.00p
Open:	0.00p
ISIN:	GB00BNG9H550

Day's Range	0.00p - 0.00p
52wk Range:	45.00p - 73.50p
Market Capitalisation:	£17.59m
VWAP:	0.00p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Sell*	1,430	69.25p	Ordinary	08:41:20 - 07-Jan-26
Sell*	2,000	69.49999p	Ordinary	16:09:02 - 06-Jan-26
Unknown*	10,000	65.00p	Ordinary	16:04:19 - 06-Jan-26
Sell*	74	65.20p	Ordinary	14:47:48 - 06-Jan-26
Sell*	1,281	69.90p	Ordinary	13:06:08 - 06-Jan-26
Unknown*	14,289	69.98p	Ordinary	12:04:59 - 06-Jan-26
Sell*	2,350	69.98p	Ordinary	11:23:43 - 06-Jan-26
Sell*	4,800	65.00p	Ordinary	10:17:47 - 06-Jan-26
Sell*	2,200	65.50p	Ordinary	10:05:49 - 06-Jan-26
Buy*	7,052	70.90p	Ordinary	08:42:25 - 06-Jan-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	70.00	70.00	70.00	70.00	0
8th Jan 2026 (Thu)	70.00	70.00	70.00	70.00	0
7th Jan 2026 (Wed)	70.00	70.00	70.00	70.00	1,430
6th Jan 2026 (Tue)	70.00	70.00	70.00	70.00	44,422
5th Jan 2026 (Mon)	75.00	73.50	66.00	66.00	59,656
2nd Jan 2026 (Fri)	66.50	69.50	64.00	69.50	176,377
1st Jan 2026 (Thu)	66.50	66.50	66.50	66.50	0
31st Dec 2025 (Wed)	62.50	66.50	63.50	66.50	82,877
30th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
29th Dec 2025 (Mon)	62.50	62.50	62.50	62.50	51,759
26th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
25th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
24th Dec 2025 (Wed)	58.50	62.50	58.50	62.50	17,569
23rd Dec 2025 (Tue)	62.50	62.50	58.50	62.50	45,954
22nd Dec 2025 (Mon)	65.00	62.50	60.00	62.50	16,269
19th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	13,154
18th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	445
17th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	32,368
16th Dec 2025 (Tue)	62.50	68.00	62.50	65.00	94,571
15th Dec 2025 (Mon)	60.00	62.50	60.00	62.50	28,668
12th Dec 2025 (Fri)	61.00	61.00	60.00	60.00	22,359
11th Dec 2025 (Thu)	62.50	62.50	61.00	61.00	8,740
10th Dec 2025 (Wed)	55.00	60.00	55.50	60.00	160,459
9th Dec 2025 (Tue)	52.50	55.00	51.50	55.00	17,681

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52