Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW)

Intraday
Historical

Price	62.50p on 21-02-2025 at 17:30:01
Change	2.50p 4.17%
Buy	65.00p
Sell	60.00p
Buy / Sell DSW Shares

Last Trade:	Buy 8,000.00 at 63.50p
Day's Volume:	16,000
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00BNG9H550

Day's Range	62.50p - 62.50p
52wk Range:	45.20p - 75.00p
Market Capitalisation:	£16m
VWAP:	63.50p
Shares in Issue:	25m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dsw Capital (DSW)
Buy*	8,000	63.50p	Ordinary	13:41:32 - 21-Feb-25
Buy*	8,000	63.50p	Ordinary	08:41:40 - 21-Feb-25

Share Price History for Dsw Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60