| Price | 60.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 55.00p |
| Last Trade: | Buy 57.00 at 65.00p |
| Day's Volume: | 2,260 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 55.00p - 60.00p |
| 52wk Range: | 45.00p - 73.50p |
| Market Capitalisation: | £15.08m |
| VWAP: | 58.3207p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 65.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 15 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 3 | 55.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 58 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 12 | 65.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 12 | 55.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 9 | 64.60p | Ordinary |
14:54:45 - 13-Feb-26 |
| Sell* | 437 | 55.80p | Ordinary |
14:00:32 - 13-Feb-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |