| Price | 47.50p on 24-10-2025 at 18:35:08 |
|---|---|
| Change | -2.50p -5% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Buy 5,000.00 at 49.07p |
| Day's Volume: | 40,990 |
| Last Close: | 47.50p |
| Open: | 50.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 45.00p - 50.00p |
| 52wk Range: | 45.00p - 75.00p |
| Market Capitalisation: | £11.94m |
| VWAP: | 46.08297p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 49.07p | Ordinary |
15:30:22 - 24-Oct-25 |
| Buy* | 449 | 49.20p | Ordinary |
15:08:34 - 24-Oct-25 |
| Buy* | 29 | 50.00p | SI Trade |
14:12:41 - 24-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:12:41 - 24-Oct-25 |
| Sell* | 2,500 | 45.60p | Ordinary |
14:11:30 - 24-Oct-25 |
| Sell* | 10,000 | 47.05p | Ordinary |
14:10:37 - 24-Oct-25 |
| Sell* | 23,010 | 45.00p | Uncrossing Trade |
14:10:32 - 24-Oct-25 |
| Unknown* | 5,712 | 50.00p | Uncrossing Trade |
11:00:27 - 23-Oct-25 |
| Buy* | 5,712 | 52.45p | Ordinary |
09:49:29 - 23-Oct-25 |
| Unknown* | 4,370 | 50.00p | Uncrossing Trade |
16:35:13 - 21-Oct-25 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Final Results FY25 |
| 2nd Jul 2025 7:00 am | RNS-R | FY25 Results Presentation |
| 15th May 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
