| Price | 50.00p on 14-11-2025 at 19:20:06 |
|---|---|
| Change | -4.00p -8% |
| Buy | 55.00p |
| Sell | 45.00p |
| Last Trade: | Sell 400.00 at 46.00p |
| Day's Volume: | 51,057 |
| Last Close: | 46.00p |
| Open: | 50.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 46.00p - 50.00p |
| 52wk Range: | 45.00p - 72.00p |
| Market Capitalisation: | £11.56m |
| VWAP: | 51.42082p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 46.00p | Uncrossing Trade |
16:40:22 - 14-Nov-25 |
| Sell* | 2,000 | 48.10p | Ordinary |
15:19:58 - 14-Nov-25 |
| Buy* | 27 | 55.00p | SI Trade |
08:53:09 - 14-Nov-25 |
| Buy* | 6,814 | 53.20p | Ordinary |
08:48:42 - 14-Nov-25 |
| Buy* | 10,000 | 53.20p | Ordinary |
08:45:37 - 14-Nov-25 |
| Buy* | 7,501 | 53.20p | Ordinary |
08:03:05 - 14-Nov-25 |
| Sell* | 3,389 | 48.05p | Ordinary |
15:22:05 - 13-Nov-25 |
| Buy* | 8,000 | 53.40p | Ordinary |
13:35:35 - 13-Nov-25 |
| Buy* | 1,124 | 53.38p | Ordinary |
13:06:11 - 13-Nov-25 |
| Buy* | 5,000 | 53.45p | Ordinary |
09:06:15 - 13-Nov-25 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Final Results FY25 |
| 2nd Jul 2025 7:00 am | RNS-R | FY25 Results Presentation |
| 15th May 2025 7:00 am | RNS | Trading Update and Notice of Results |
