Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	65.00p on 14-01-2026 at 19:35:10
Change	-2.50p -3.7%
Buy	70.00p
Sell	60.00p

Last Trade:	Buy 880.00 at 67.50p
Day's Volume:	14,313
Last Close:	65.00p
Open:	67.50p
ISIN:	GB00BNG9H550

Day's Range	65.00p - 67.50p
52wk Range:	45.00p - 73.50p
Market Capitalisation:	£16.34m
VWAP:	66.62043p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	880	67.50p	Ordinary	13:04:23 - 14-Jan-26
Buy*	14	70.00p	SI Trade	12:45:38 - 14-Jan-26
Buy*	14	70.00p	SI Trade	12:45:38 - 14-Jan-26
Buy*	7	70.00p	SI Trade	12:45:38 - 14-Jan-26
Sell*	1,000	65.00p	Ordinary	12:44:00 - 14-Jan-26
Sell*	3,200	65.00p	Ordinary	12:43:00 - 14-Jan-26
Unknown*	2,500	67.50p	Ordinary	10:01:16 - 14-Jan-26
Sell*	6,698	67.175p	Ordinary	09:59:42 - 14-Jan-26
Sell*	747	65.10p	Ordinary	13:06:51 - 13-Jan-26
Sell*	34	67.20p	Ordinary	12:01:02 - 13-Jan-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	67.50	67.50	65.00	65.00	14,313
13th Jan 2026 (Tue)	67.50	67.50	65.00	67.50	2,528
12th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	30
9th Jan 2026 (Fri)	70.00	70.00	67.50	67.50	2,177
8th Jan 2026 (Thu)	70.00	70.00	70.00	70.00	0
7th Jan 2026 (Wed)	70.00	70.00	70.00	70.00	1,430
6th Jan 2026 (Tue)	70.00	70.00	70.00	70.00	44,422
5th Jan 2026 (Mon)	75.00	73.50	66.00	66.00	59,656
2nd Jan 2026 (Fri)	66.50	69.50	64.00	69.50	176,377
1st Jan 2026 (Thu)	66.50	66.50	66.50	66.50	0
31st Dec 2025 (Wed)	62.50	66.50	63.50	66.50	82,877
30th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
29th Dec 2025 (Mon)	62.50	62.50	62.50	62.50	51,759
26th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
25th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
24th Dec 2025 (Wed)	58.50	62.50	58.50	62.50	17,569
23rd Dec 2025 (Tue)	62.50	62.50	58.50	62.50	45,954
22nd Dec 2025 (Mon)	65.00	62.50	60.00	62.50	16,269
19th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	13,154
18th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	445
17th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	32,368
16th Dec 2025 (Tue)	62.50	68.00	62.50	65.00	94,571
15th Dec 2025 (Mon)	60.00	62.50	60.00	62.50	28,668

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00