| Price | 45.00p on 06-05-2026 at 15:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 40.00p |
| Last Trade: | Buy 15,657.00 at 50.00p |
| Day's Volume: | 38,843 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 45.00p - 47.00p |
| 52wk Range: | 40.00p - 73.50p |
| Market Capitalisation: | £11.31m |
| VWAP: | 47.21174p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,657 | 50.00p | Suspected BUY Trade |
15:56:15 - 06-May-26 |
| Unknown* | 15,657 | 45.00p | Ordinary |
15:30:51 - 06-May-26 |
| Buy* | 3,450 | 46.00p | Ordinary |
14:07:25 - 06-May-26 |
| Buy* | 400 | 50.00p | Ordinary |
10:49:54 - 06-May-26 |
| Buy* | 304 | 47.88p | Ordinary |
08:37:56 - 06-May-26 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
14:00:12 - 05-May-26 |
| Unknown* | 2,625 | 45.00p | Uncrossing Trade |
09:00:16 - 05-May-26 |
| Buy* | 78 | 50.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 73 | 50.00p | SI Trade |
08:41:17 - 01-May-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
