Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	39.50p on 17-09-2026 at 16:30:01
Change	-2.50p -5.95%
Buy	42.00p
Sell	37.00p

Last Trade:	Buy 8,000.00 at 40.00p
Day's Volume:	23,050
Last Close:	39.50p
Open:	42.00p
ISIN:	GB00BNG9H550

Day's Range	38.50p - 40.00p
52wk Range:	38.50p - 73.50p
Market Capitalisation:	£9.93m
VWAP:	39.21816p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	8,000	40.00p	Suspected BUY Trade	14:00:25 - 17-Sep-26
Buy*	5	39.10p	Ordinary	13:47:33 - 17-Sep-26
Buy*	9,017	39.00p	Ordinary	13:35:23 - 17-Sep-26
Buy*	1,000	40.00p	Ordinary	13:11:51 - 17-Sep-26
Sell*	2,028	40.00p	Ordinary	08:04:24 - 17-Sep-26
Unknown*	0	40.00p	SI Trade	15:43:59 - 16-Sep-26
Sell*	200	40.00p	Ordinary	15:43:19 - 16-Sep-26
Sell*	2,000	40.00p	Ordinary	15:14:05 - 16-Sep-26
Sell*	4,000	40.00p	Ordinary	13:41:21 - 16-Sep-26
Buy*	1	44.20p	Ordinary	13:17:43 - 16-Sep-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	43.00	43.00	42.00	42.00	7,625
15th Sep 2026 (Tue)	43.00	44.00	43.00	43.00	18,006
14th Sep 2026 (Mon)	43.50	43.50	43.00	43.00	14,807
11th Sep 2026 (Fri)	43.00	43.00	43.00	43.00	2,672
10th Sep 2026 (Thu)	48.50	48.50	42.00	43.00	56,954
9th Sep 2026 (Wed)	50.00	49.00	49.00	49.00	85,627
8th Sep 2026 (Tue)	49.00	50.00	48.00	50.00	129,254
7th Sep 2026 (Mon)	47.50	49.60	46.00	49.60	188,463
4th Sep 2026 (Fri)	46.50	47.50	46.00	46.00	82,796
3rd Sep 2026 (Thu)	46.50	47.00	46.50	46.50	121,221
2nd Sep 2026 (Wed)	47.00	47.00	46.50	46.50	10,398
1st Sep 2026 (Tue)	46.50	46.50	46.50	46.50	23,667
31st Aug 2026 (Mon)	46.50	46.50	46.50	46.50	0
28th Aug 2026 (Fri)	46.50	46.50	46.00	46.50	4,891
27th Aug 2026 (Thu)	46.50	46.50	46.00	46.50	6,601
26th Aug 2026 (Wed)	46.50	46.50	45.00	46.50	36,867
25th Aug 2026 (Tue)	46.50	46.50	46.50	46.50	15
24th Aug 2026 (Mon)	46.50	47.00	46.50	46.50	42,471
21st Aug 2026 (Fri)	45.50	46.50	45.50	46.50	40,197
20th Aug 2026 (Thu)	45.50	45.50	45.50	45.50	6,138
19th Aug 2026 (Wed)	45.50	45.50	45.50	45.50	20,369
18th Aug 2026 (Tue)	45.50	45.50	45.50	45.50	21
17th Aug 2026 (Mon)	45.50	45.50	45.50	45.50	34,583

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
4th Sep 2026 10:30 am	RNS	Grant of options under Performance Share Plan
28th Jul 2026 7:05 am	RNS	Vesting of Share Option Award
28th Jul 2026 7:00 am	RNS	Audited Final Results
1st Jul 2026 7:00 am	RNS	Funding support for licensee's acquisition
3rd Jun 2026 2:26 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Trading Update & Notice of Results
16th Mar 2026 7:00 am	RNS	Trading Update
16th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67