Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 55.00p on 29-05-2025 at 18:10:06
Change 0.00p 0%
Buy 60.00p
Sell 50.00p
Buy / Sell DSW Shares
Last Trade: Buy 204.00 at 60.00p
Day's Volume: 1,935
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BNG9H550
Day's Range 55.00p - 55.00p
52wk Range: 45.00p - 75.00p
Market Capitalisation: £14m
VWAP: 57.71884p
Shares in Issue: 25m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 60.00p SI Trade
09:28:47 - 29-May-25
Buy* 1,731 57.45p Ordinary
08:13:30 - 29-May-25
Sell* 182 54.00p Uncrossing Trade
09:00:01 - 28-May-25
Buy* 7,000 57.45p Ordinary
08:26:12 - 28-May-25
Sell* 2,018 54.00p Uncrossing Trade
08:00:15 - 28-May-25
Buy* 802 58.00p Suspected BUY Trade
14:00:29 - 27-May-25
Buy* 128 62.00p SI Trade
13:40:55 - 27-May-25
Sell* 1,240 52.60p Ordinary
13:40:47 - 27-May-25
Unknown* 15,018 50.00p Ordinary
13:32:32 - 27-May-25
Sell* 4,000 53.00p Uncrossing Trade
16:35:29 - 23-May-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 55.00 55.00 55.00 55.00 1,935
28th May 2025 (Wed) 54.00 55.00 52.50 55.00 15,200
27th May 2025 (Tue) 57.00 58.00 55.00 55.00 17,188
26th May 2025 (Mon) 53.00 53.00 53.00 53.00 0
23rd May 2025 (Fri) 57.00 53.00 53.00 53.00 4,000
22nd May 2025 (Thu) 57.00 57.00 53.00 57.00 7,552
21st May 2025 (Wed) 55.00 57.00 55.00 57.00 5,000
20th May 2025 (Tue) 57.00 57.00 57.00 57.00 28
19th May 2025 (Mon) 60.00 57.00 55.00 57.00 2,897
16th May 2025 (Fri) 60.00 60.00 55.00 60.00 46,878
15th May 2025 (Thu) 55.00 60.00 55.00 60.00 116,568
14th May 2025 (Wed) 50.00 51.00 49.00 51.00 44,939
13th May 2025 (Tue) 49.00 50.00 49.00 49.00 87,994
12th May 2025 (Mon) 49.00 50.00 49.00 49.00 63,891
9th May 2025 (Fri) 50.00 50.00 49.00 49.00 30,000
8th May 2025 (Thu) 50.00 50.00 49.00 50.00 30,542
7th May 2025 (Wed) 49.00 50.00 50.00 50.00 11,500
6th May 2025 (Tue) 48.00 50.00 47.50 49.00 50,263
5th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
2nd May 2025 (Fri) 45.00 47.60 47.00 47.00 46,463
1st May 2025 (Thu) 45.00 45.00 45.00 45.00 26,748
30th Apr 2025 (Wed) 50.00 45.00 45.00 45.00 84,350
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS Trading Update and Notice of Results
17th Mar 2025 3:30 pm RNS Holding(s) in Company
7th Jan 2025 10:15 am RNS Holding(s) in Company
18th Dec 2024 3:29 pm RNS Holding(s) in Company
13th Dec 2024 4:56 pm RNS TR-1: Notification of Major Holdings
12th Dec 2024 7:00 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS Director/PDMR Shareholding
25th Nov 2024 7:00 am RNS Grant of awards under Performance Share Plan
25th Nov 2024 7:00 am RNS Board Changes & Succession Planning
25th Nov 2024 7:00 am RNS Half Year Results
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

AIM WINNERS & LOSERS: Aptamer wins deals; DSW beats market view

15th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

DIRECTOR DEALINGS: Exiting DSW CEO buys; Borovitz family ups MTI stake

11th Dec 2024 12:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

See more Dsw Capital news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered