| Price | 60.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -2.50p -4% |
| Buy | 65.00p |
| Sell | 55.00p |
| Last Trade: | Sell 12.00 at 55.00p |
| Day's Volume: | 1,245 |
| Last Close: | 60.00p |
| Open: | 62.50p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 60.00p - 62.50p |
| 52wk Range: | 45.00p - 73.50p |
| Market Capitalisation: | £15.08m |
| VWAP: | 60.21386p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 55.00p | SI Trade |
15:05:51 - 30-Jan-26 |
| Buy* | 34 | 65.00p | SI Trade |
15:05:51 - 30-Jan-26 |
| Sell* | 1,144 | 60.00p | Ordinary |
15:05:42 - 30-Jan-26 |
| Buy* | 30 | 62.80p | Ordinary |
10:25:02 - 30-Jan-26 |
| Buy* | 25 | 62.89p | Ordinary |
08:30:30 - 30-Jan-26 |
| Buy* | 32 | 62.89p | Ordinary |
08:41:17 - 29-Jan-26 |
| Sell* | 7 | 60.00p | SI Trade |
08:39:38 - 29-Jan-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:39:38 - 29-Jan-26 |
| Sell* | 801 | 60.00p | Ordinary |
14:56:31 - 28-Jan-26 |
| Sell* | 91 | 60.00p | Ordinary |
12:10:45 - 28-Jan-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |