Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	66.50p on 31-12-2025 at 19:15:11
Change	4.00p 6.4%
Buy	70.00p
Sell	63.00p

Last Trade:	Sell 9.00 at 64.26p
Day's Volume:	82,877
Last Close:	66.50p
Open:	62.50p
ISIN:	GB00BNG9H550

Day's Range	63.50p - 66.50p
52wk Range:	45.00p - 68.00p
Market Capitalisation:	£16.71m
VWAP:	64.04218p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Sell*	9	64.26p	Ordinary	11:58:42 - 31-Dec-25
Unknown*	15,800	63.70p	Ordinary	11:10:34 - 31-Dec-25
Sell*	1,000	63.50p	Uncrossing Trade	11:00:18 - 31-Dec-25
Sell*	12	64.20p	Ordinary	10:25:21 - 31-Dec-25
Sell*	4,237	64.25p	Ordinary	10:19:33 - 31-Dec-25
Buy*	28	70.75p	Ordinary	10:06:10 - 31-Dec-25
Buy*	4,347	69.00p	Ordinary	09:50:11 - 31-Dec-25
Buy*	5,000	69.00p	Ordinary	09:49:51 - 31-Dec-25
Buy*	5,000	65.00p	Ordinary	09:47:23 - 31-Dec-25
Buy*	38	65.00p	SI Trade	09:47:20 - 31-Dec-25

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	62.50	66.50	63.50	66.50	82,877
30th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
29th Dec 2025 (Mon)	62.50	62.50	62.50	62.50	51,759
26th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
25th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
24th Dec 2025 (Wed)	58.50	62.50	58.50	62.50	17,569
23rd Dec 2025 (Tue)	62.50	62.50	58.50	62.50	45,954
22nd Dec 2025 (Mon)	65.00	62.50	60.00	62.50	16,269
19th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	13,154
18th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	445
17th Dec 2025 (Wed)	65.00	65.00	65.00	65.00	32,368
16th Dec 2025 (Tue)	62.50	68.00	62.50	65.00	94,571
15th Dec 2025 (Mon)	60.00	62.50	60.00	62.50	28,668
12th Dec 2025 (Fri)	61.00	61.00	60.00	60.00	22,359
11th Dec 2025 (Thu)	62.50	62.50	61.00	61.00	8,740
10th Dec 2025 (Wed)	55.00	60.00	55.50	60.00	160,459
9th Dec 2025 (Tue)	52.50	55.00	51.50	55.00	17,681
8th Dec 2025 (Mon)	52.50	55.00	52.50	52.50	14,696
5th Dec 2025 (Fri)	52.50	53.00	53.00	53.00	59,477
4th Dec 2025 (Thu)	50.00	53.00	50.00	50.00	28,032
3rd Dec 2025 (Wed)	50.00	52.50	50.00	50.00	224,628
2nd Dec 2025 (Tue)	50.00	50.00	50.00	50.00	45,892
1st Dec 2025 (Mon)	50.00	51.00	50.00	50.00	49,841

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Final Results FY25

See more Dsw Capital regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33