Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	60.00p on 05-02-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 8,620.00 at 58.00p
Day's Volume:	0
Last Close:	60.00p
Open:	0.00p
ISIN:	GB00BNG9H550

Day's Range	0.00p - 0.00p
52wk Range:	45.00p - 73.50p
Market Capitalisation:	£15.08m
VWAP:	0.00p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	8,620	58.00p	Ordinary	13:50:41 - 04-Feb-26
Unknown*	17,224	58.00p	Ordinary	13:43:39 - 04-Feb-26
Buy*	1	59.60p	Ordinary	10:47:44 - 04-Feb-26
Sell*	24	50.00p	SI Trade	10:20:34 - 04-Feb-26
Buy*	15	60.00p	SI Trade	10:20:34 - 04-Feb-26
Buy*	5	60.00p	SI Trade	10:20:34 - 04-Feb-26
Sell*	56	50.00p	SI Trade	10:20:34 - 04-Feb-26
Buy*	12	60.00p	SI Trade	10:20:34 - 04-Feb-26
Buy*	37	60.00p	SI Trade	10:20:34 - 04-Feb-26
Buy*	1	59.60p	Ordinary	13:51:56 - 03-Feb-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	60.00	60.00	60.00	60.00	0
4th Feb 2026 (Wed)	55.00	60.00	60.00	60.00	65,564
3rd Feb 2026 (Tue)	57.50	57.50	55.00	55.00	2,544
2nd Feb 2026 (Mon)	60.00	60.00	57.50	57.50	1,661
30th Jan 2026 (Fri)	62.50	62.50	60.00	60.00	1,245
29th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	198
28th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	3,274
27th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	7,117
26th Jan 2026 (Mon)	65.00	65.00	62.50	62.50	2,514
23rd Jan 2026 (Fri)	65.00	65.00	65.00	65.00	508
22nd Jan 2026 (Thu)	65.00	65.00	65.00	65.00	0
21st Jan 2026 (Wed)	65.00	65.00	65.00	65.00	7,914
20th Jan 2026 (Tue)	65.00	65.00	65.00	65.00	6,198
19th Jan 2026 (Mon)	65.00	65.00	65.00	65.00	5,340
16th Jan 2026 (Fri)	65.00	65.00	65.00	65.00	2,564
15th Jan 2026 (Thu)	65.00	65.00	65.00	65.00	2,367
14th Jan 2026 (Wed)	67.50	67.50	65.00	65.00	14,313
13th Jan 2026 (Tue)	67.50	67.50	65.00	67.50	2,528
12th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	30
9th Jan 2026 (Fri)	70.00	70.00	67.50	67.50	2,177
8th Jan 2026 (Thu)	70.00	70.00	70.00	70.00	0
7th Jan 2026 (Wed)	70.00	70.00	70.00	70.00	1,430
6th Jan 2026 (Tue)	70.00	70.00	70.00	70.00	44,422
5th Jan 2026 (Mon)	75.00	73.50	66.00	66.00	59,656

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,402.34

Change0.00