| Price | 50.00p on 07-11-2025 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 45.00p |
| Last Trade: | Buy 100.00 at 55.00p |
| Day's Volume: | 5,651 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 45.00p - 72.50p |
| Market Capitalisation: | £12.57m |
| VWAP: | 50.09113p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Unknown* | 4,572 | 50.00p | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Unknown* | 6,880 | 50.00p | Uncrossing Trade |
11:00:12 - 06-Nov-25 |
| Buy* | 8,000 | 54.00p | Ordinary |
12:23:08 - 05-Nov-25 |
| Sell* | 106,483 | 45.03p | Ordinary |
11:52:11 - 05-Nov-25 |
| Sell* | 106,779 | 45.00p | Ordinary |
11:51:55 - 05-Nov-25 |
| Buy* | 3 | 54.00p | Ordinary |
08:31:08 - 04-Nov-25 |
| Buy* | 2,200 | 54.00p | Ordinary |
11:39:50 - 03-Nov-25 |
| Sell* | 14 | 45.00p | SI Trade |
10:07:16 - 03-Nov-25 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Final Results FY25 |
| 2nd Jul 2025 7:00 am | RNS-R | FY25 Results Presentation |
| 15th May 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
