| Price | 55.00p on 12-03-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 50.00p |
| Last Trade: | Buy 120.00 at 60.00p |
| Day's Volume: | 2,420 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 45.00p - 73.50p |
| Market Capitalisation: | £13.82m |
| VWAP: | 53.30579p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 60.00p | Ordinary |
16:34:36 - 12-Mar-26 |
| Buy* | 300 | 56.00p | Ordinary |
10:51:15 - 12-Mar-26 |
| Sell* | 2,000 | 52.50p | Ordinary |
08:59:09 - 12-Mar-26 |
| Sell* | 5,000 | 54.00p | Uncrossing Trade |
14:00:29 - 10-Mar-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
13:27:47 - 10-Mar-26 |
| Buy* | 200 | 60.00p | Ordinary |
08:04:08 - 10-Mar-26 |
| Buy* | 40 | 60.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 40 | 60.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 40 | 60.00p | Ordinary |
11:18:42 - 09-Mar-26 |
| Sell* | 1,600 | 52.00p | Ordinary |
11:17:24 - 09-Mar-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |