| Price | 45.00p on 19-03-2026 at 13:15:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 40.00p |
| Last Trade: | Buy 8.00 at 46.89p |
| Day's Volume: | 13,101 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 45.00p - 73.50p |
| Market Capitalisation: | £11.31m |
| VWAP: | 43.25222p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 46.89p | Ordinary |
13:15:10 - 19-Mar-26 |
| Sell* | 13,093 | 43.25p | Ordinary |
08:12:28 - 19-Mar-26 |
| Sell* | 1,994 | 43.50p | Ordinary |
12:39:14 - 18-Mar-26 |
| Buy* | 2,500 | 47.00p | Ordinary |
12:26:48 - 18-Mar-26 |
| Buy* | 2,500 | 47.50p | Ordinary |
09:09:43 - 18-Mar-26 |
| Buy* | 51 | 48.90p | Ordinary |
08:30:00 - 18-Mar-26 |
| Buy* | 7,000 | 45.55p | Ordinary |
11:31:09 - 17-Mar-26 |
| Buy* | 4 | 49.00p | Ordinary |
08:35:05 - 17-Mar-26 |
| Buy* | 2 | 49.00p | Ordinary |
08:34:06 - 17-Mar-26 |
| Buy* | 1,300 | 47.50p | Ordinary |
16:36:33 - 16-Mar-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
