| Price | 57.00p on 05-03-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 52.00p |
| Last Trade: | Buy 6.00 at 59.00p |
| Day's Volume: | 86 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 45.00p - 73.50p |
| Market Capitalisation: | £14.32m |
| VWAP: | 61.75581p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 59.00p | Ordinary |
14:37:04 - 05-Mar-26 |
| Buy* | 79 | 62.00p | Ordinary |
10:40:20 - 05-Mar-26 |
| Buy* | 8 | 62.00p | SI Trade |
08:52:06 - 04-Mar-26 |
| Buy* | 5,000 | 57.80p | Ordinary |
08:49:33 - 04-Mar-26 |
| Sell* | 75 | 52.00p | Ordinary |
14:28:56 - 03-Mar-26 |
| Sell* | 50 | 52.00p | SI Trade |
14:28:55 - 03-Mar-26 |
| Unknown* | 350 | 57.00p | Uncrossing Trade |
14:00:16 - 03-Mar-26 |
| Sell* | 6,698 | 52.00p | Ordinary |
11:54:14 - 03-Mar-26 |
| Sell* | 9,000 | 55.00p | Uncrossing Trade |
16:35:29 - 02-Mar-26 |
| Sell* | 10,500 | 53.50p | Ordinary |
16:02:12 - 02-Mar-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |