Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	60.00p on 12-02-2026 at 12:50:09
Change	0.00p 0%
Buy	65.00p
Sell	55.00p

Last Trade:	Buy 23.00 at 61.225p
Day's Volume:	3,878
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BNG9H550

Day's Range	60.00p - 60.00p
52wk Range:	45.00p - 73.50p
Market Capitalisation:	£15.08m
VWAP:	61.27277p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	23	61.225p	Ordinary	11:14:15 - 12-Feb-26
Buy*	300	61.225p	Ordinary	11:14:15 - 12-Feb-26
Buy*	3,255	61.275p	Ordinary	10:34:17 - 12-Feb-26
Buy*	300	61.30p	Ordinary	08:00:25 - 12-Feb-26
Buy*	40	62.40p	Ordinary	13:52:21 - 11-Feb-26
Buy*	5,000	61.35p	Ordinary	13:24:38 - 11-Feb-26
Buy*	692	65.00p	Ordinary	12:40:28 - 11-Feb-26
Buy*	7	64.60p	Ordinary	08:35:06 - 11-Feb-26
Buy*	1,048	61.45p	Ordinary	16:20:56 - 10-Feb-26
Sell*	8,474	55.00p	Ordinary	12:44:21 - 10-Feb-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	60.00	60.00	60.00	60.00	3,878
11th Feb 2026 (Wed)	60.00	60.00	60.00	60.00	5,741
10th Feb 2026 (Tue)	60.00	60.00	60.00	60.00	9,522
9th Feb 2026 (Mon)	60.00	60.00	60.00	60.00	0
6th Feb 2026 (Fri)	60.00	60.00	60.00	60.00	321
5th Feb 2026 (Thu)	60.00	60.00	60.00	60.00	7,544
4th Feb 2026 (Wed)	55.00	60.00	60.00	60.00	65,564
3rd Feb 2026 (Tue)	57.50	57.50	55.00	55.00	2,544
2nd Feb 2026 (Mon)	60.00	60.00	57.50	57.50	1,661
30th Jan 2026 (Fri)	62.50	62.50	60.00	60.00	1,245
29th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	198
28th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	3,274
27th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	7,117
26th Jan 2026 (Mon)	65.00	65.00	62.50	62.50	2,514
23rd Jan 2026 (Fri)	65.00	65.00	65.00	65.00	508
22nd Jan 2026 (Thu)	65.00	65.00	65.00	65.00	0
21st Jan 2026 (Wed)	65.00	65.00	65.00	65.00	7,914
20th Jan 2026 (Tue)	65.00	65.00	65.00	65.00	6,198
19th Jan 2026 (Mon)	65.00	65.00	65.00	65.00	5,340
16th Jan 2026 (Fri)	65.00	65.00	65.00	65.00	2,564
15th Jan 2026 (Thu)	65.00	65.00	65.00	65.00	2,367
14th Jan 2026 (Wed)	67.50	67.50	65.00	65.00	14,313
13th Jan 2026 (Tue)	67.50	67.50	65.00	67.50	2,528
12th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	30

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95