Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 57.00p on 04-09-2025 at 13:20:06
Change 0.00p 0%
Buy 60.00p
Sell 54.00p
Last Trade: Buy 500.00 at 59.00p
Day's Volume: 35,635
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BNG9H550
Day's Range 57.00p - 57.00p
52wk Range: 45.00p - 75.00p
Market Capitalisation: £14.32m
VWAP: 59.05057p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 59.00p Ordinary
13:32:21 - 04-Sep-25
Buy* 7,500 59.00p Ordinary
12:53:41 - 04-Sep-25
Buy* 7,500 59.00p Ordinary
12:53:37 - 04-Sep-25
Buy* 10,135 59.20p Ordinary
12:53:10 - 04-Sep-25
Buy* 10,000 58.9775p Ordinary
10:47:09 - 04-Sep-25
Buy* 3,389 59.00p Ordinary
16:18:27 - 02-Sep-25
Unknown* 0 54.00p SI Trade
15:47:27 - 02-Sep-25
Buy* 166 60.00p SI Trade
15:47:27 - 02-Sep-25
Buy* 1 60.00p SI Trade
15:47:27 - 02-Sep-25
Sell* 842 55.00p Ordinary
15:26:45 - 02-Sep-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 57.00 57.00 57.00 57.00 0
2nd Sep 2025 (Tue) 58.00 58.00 57.00 57.00 4,438
1st Sep 2025 (Mon) 58.00 58.00 57.00 57.00 2,134
29th Aug 2025 (Fri) 56.00 57.00 56.00 57.00 98,605
28th Aug 2025 (Thu) 58.00 58.00 58.00 58.00 4,727
27th Aug 2025 (Wed) 58.00 58.00 58.00 58.00 4,737
26th Aug 2025 (Tue) 58.00 58.00 58.00 58.00 1,015
25th Aug 2025 (Mon) 58.00 58.00 58.00 58.00 0
22nd Aug 2025 (Fri) 58.00 58.00 58.00 58.00 3,000
21st Aug 2025 (Thu) 58.00 58.00 58.00 58.00 0
20th Aug 2025 (Wed) 58.00 58.00 58.00 58.00 16,675
19th Aug 2025 (Tue) 58.00 58.00 58.00 58.00 2,679
18th Aug 2025 (Mon) 58.00 58.00 58.00 58.00 6,400
15th Aug 2025 (Fri) 58.00 58.00 58.00 58.00 0
14th Aug 2025 (Thu) 58.00 58.00 56.00 58.00 9,114
13th Aug 2025 (Wed) 58.00 58.00 58.00 58.00 32,798
12th Aug 2025 (Tue) 58.00 58.00 55.00 55.00 2,280
11th Aug 2025 (Mon) 58.00 55.00 55.00 55.00 45,606
8th Aug 2025 (Fri) 58.00 58.00 57.00 57.00 32,035
7th Aug 2025 (Thu) 58.00 58.00 57.00 58.00 10,182
6th Aug 2025 (Wed) 58.00 58.00 56.50 58.00 8,377
5th Aug 2025 (Tue) 57.00 58.00 57.00 58.00 6,301
4th Aug 2025 (Mon) 58.00 57.00 57.00 57.00 5,823
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Final Results FY25
2nd Jul 2025 7:00 am RNS-R FY25 Results Presentation
15th May 2025 7:00 am RNS Trading Update and Notice of Results
17th Mar 2025 3:30 pm RNS Holding(s) in Company
7th Jan 2025 10:15 am RNS Holding(s) in Company
18th Dec 2024 3:29 pm RNS Holding(s) in Company
13th Dec 2024 4:56 pm RNS TR-1: Notification of Major Holdings
12th Dec 2024 7:00 am RNS Holding(s) in Company
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

DSW Capital profit jumps, ups payout after "transformational" year

8th Jul 2025 13:29

(Alliance News) - DSW Capital PLC on Tuesday reported a sharp jump in annual earnings and declared a higher dividend, after a "transformational" year marked by record network revenue and a boost from acquisitions. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

AIM WINNERS & LOSERS: Aptamer wins deals; DSW beats market view

15th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Dsw Capital news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered