Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 57.50p on 26-03-2025 at 17:30:01
Change 0.00p 0%
Buy 60.00p
Sell 55.00p
Buy / Sell DSW Shares
Last Trade: Sell 4,301.00 at 55.00p
Day's Volume: 0
Last Close: 57.50p
Open: 57.50p
ISIN: GB00BNG9H550
Day's Range 57.50p - 57.50p
52wk Range: 45.20p - 75.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 25m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,301 55.00p Ordinary
11:42:37 - 25-Mar-25
Sell* 1,208 55.07p Ordinary
11:09:26 - 25-Mar-25
Sell* 2,267 57.30p Ordinary
11:19:10 - 18-Mar-25
Sell* 783 55.07p Ordinary
08:05:11 - 18-Mar-25
Sell* 2,500 57.00p Ordinary
16:09:16 - 12-Mar-25
Sell* 2,500 57.00p Ordinary
16:09:08 - 12-Mar-25
Sell* 5,500 57.45p Ordinary
12:36:43 - 12-Mar-25
Unknown* 12,500 57.00p Ordinary
16:35:34 - 11-Mar-25
Sell* 12,400 57.00p Uncrossing Trade
16:35:20 - 11-Mar-25
Unknown* 25,000 55.50p Negotiated Trade
11:12:35 - 11-Mar-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 57.50 57.50 57.50 57.50 0
25th Mar 2025 (Tue) 58.50 58.50 57.50 57.50 5,509
24th Mar 2025 (Mon) 58.50 58.50 58.50 58.50 0
21st Mar 2025 (Fri) 58.50 58.50 58.50 58.50 0
20th Mar 2025 (Thu) 58.50 58.50 58.50 58.50 0
19th Mar 2025 (Wed) 58.50 58.50 58.50 58.50 0
18th Mar 2025 (Tue) 58.50 58.50 58.50 58.50 3,050
17th Mar 2025 (Mon) 58.50 58.50 58.50 58.50 0
14th Mar 2025 (Fri) 58.50 58.50 58.50 58.50 0
13th Mar 2025 (Thu) 58.50 58.50 58.50 58.50 0
12th Mar 2025 (Wed) 58.50 58.50 58.50 58.50 10,500
11th Mar 2025 (Tue) 58.50 58.50 56.00 57.00 93,604
10th Mar 2025 (Mon) 58.50 58.50 58.50 58.50 1,500
7th Mar 2025 (Fri) 58.50 58.50 56.00 58.50 14,697
6th Mar 2025 (Thu) 58.50 58.50 58.50 58.50 14,767
5th Mar 2025 (Wed) 58.50 58.50 58.50 58.50 0
4th Mar 2025 (Tue) 58.50 58.50 58.50 58.50 0
3rd Mar 2025 (Mon) 58.50 58.50 58.50 58.50 3,654
28th Feb 2025 (Fri) 58.50 60.00 58.50 58.50 11,005
27th Feb 2025 (Thu) 58.50 62.00 58.50 58.50 2,776
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
17th Mar 2025 3:30 pm RNS Holding(s) in Company
7th Jan 2025 10:15 am RNS Holding(s) in Company
18th Dec 2024 3:29 pm RNS Holding(s) in Company
13th Dec 2024 4:56 pm RNS TR-1: Notification of Major Holdings
12th Dec 2024 7:00 am RNS Holding(s) in Company
11th Dec 2024 7:00 am RNS Director/PDMR Shareholding
25th Nov 2024 7:00 am RNS Grant of awards under Performance Share Plan
25th Nov 2024 7:00 am RNS Board Changes & Succession Planning
25th Nov 2024 7:00 am RNS Half Year Results
7th Nov 2024 7:00 am RNS Trading Update, Notice of Results and Presentation
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

DIRECTOR DEALINGS: Exiting DSW CEO buys; Borovitz family ups MTI stake

11th Dec 2024 12:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

IN BRIEF: DSW Capital promotes deputy to CEO; swings to interim profit

25th Nov 2024 11:46

DSW Capital PLC - Warrington, England-based professional services via Dow Schofield Watts and DR Solicitors brands - Promotes Deputy Chief Executive Officer Shru Morris to CEO-designate. Morris, who joined DSW in August, will success James Dow on April 1. Dow co-founded DSW with Jon Schofield and Mark Watts back in 2002. DSW notes that Morris was involved in the "transformational" acquisition of DR Soliciters Ltd for GBP6.1 million, which completed last month. DSW also promotes Pete Fendall, currently chief operating officer & interim chief financial officer, to chief finance & operating officer. Read More

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Dsw Capital news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered