Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	42.50p on 17-07-2026 at 18:35:12
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Unknown 25,000.00 at 45.00p
Day's Volume:	50,300
Last Close:	42.50p
Open:	42.50p
ISIN:	GB00BNG9H550

Day's Range	42.50p - 42.50p
52wk Range:	40.00p - 73.50p
Market Capitalisation:	£10.68m
VWAP:	45.00p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Unknown*	25,000	45.00p	Ordinary	16:19:45 - 17-Jul-26
Unknown*	25,000	45.00p	Ordinary	13:06:09 - 17-Jul-26
Buy*	200	45.00p	Ordinary	08:05:44 - 17-Jul-26
Buy*	5,000	43.00p	Suspected BUY Trade	16:35:16 - 15-Jul-26
Buy*	7,000	43.70p	Ordinary	12:27:27 - 15-Jul-26
Buy*	5,000	42.90p	Ordinary	10:04:11 - 15-Jul-26
Buy*	1,150	42.90p	Ordinary	08:27:35 - 15-Jul-26
Sell*	8	40.00p	Ordinary	08:01:53 - 15-Jul-26
Sell*	1	40.10p	Ordinary	11:48:58 - 14-Jul-26
Buy*	8,000	43.00p	Ordinary	08:08:42 - 14-Jul-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	42.50	42.50	42.50	42.50	50,300
16th Jul 2026 (Thu)	42.50	42.50	42.50	42.50	0
15th Jul 2026 (Wed)	42.50	43.00	43.00	43.00	18,158
14th Jul 2026 (Tue)	42.50	42.50	42.50	42.50	8,001
13th Jul 2026 (Mon)	41.00	43.50	41.00	42.50	26,980
10th Jul 2026 (Fri)	43.50	43.50	43.50	43.50	0
9th Jul 2026 (Thu)	43.50	43.50	42.00	43.50	63,230
8th Jul 2026 (Wed)	44.50	44.50	44.50	44.50	33
7th Jul 2026 (Tue)	44.50	44.50	44.50	44.50	7,003
6th Jul 2026 (Mon)	44.50	44.50	44.00	44.50	1,010
3rd Jul 2026 (Fri)	44.50	44.50	44.50	44.50	4,244
2nd Jul 2026 (Thu)	43.50	44.50	44.00	44.00	14,131
1st Jul 2026 (Wed)	42.50	43.50	42.50	43.50	21,763
30th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	0
29th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	75,102
26th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	79,242
25th Jun 2026 (Thu)	40.00	42.50	40.00	42.50	20,668
24th Jun 2026 (Wed)	40.00	40.00	40.00	40.00	9,559
23rd Jun 2026 (Tue)	40.00	40.00	40.00	40.00	1,918
22nd Jun 2026 (Mon)	40.00	40.00	40.00	40.00	24
19th Jun 2026 (Fri)	40.00	43.00	40.00	40.00	6,956

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
1st Jul 2026 7:00 am	RNS	Funding support for licensee's acquisition
3rd Jun 2026 2:26 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Trading Update & Notice of Results
16th Mar 2026 7:00 am	RNS	Trading Update
16th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13