Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 49.00p on 26-11-2025 at 11:57:36
Change 0.00p 0%
Buy 53.00p
Sell 45.00p
Last Trade: Buy 496.00 at 49.50p
Day's Volume: 496
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BNG9H550
Day's Range 49.00p - 49.00p
52wk Range: 45.00p - 70.00p
Market Capitalisation: £12.31m
VWAP: 49.50p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 49.50p Ordinary
11:57:34 - 26-Nov-25
Buy* 2 53.00p SI Trade
15:28:18 - 25-Nov-25
Buy* 2,000 49.675p Ordinary
15:28:18 - 25-Nov-25
Unknown* 23,244 43.00p Ordinary
15:28:03 - 25-Nov-25
Sell* 36 45.50p Ordinary
12:21:43 - 25-Nov-25
Buy* 1 55.00p SI Trade
09:42:26 - 25-Nov-25
Buy* 2 55.00p SI Trade
09:42:26 - 25-Nov-25
Buy* 4 55.00p SI Trade
09:42:26 - 25-Nov-25
Sell* 9 45.00p SI Trade
09:42:26 - 25-Nov-25
Buy* 68 55.00p SI Trade
09:42:26 - 25-Nov-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 49.00 49.00 49.00 49.00 496
25th Nov 2025 (Tue) 50.00 50.00 49.00 49.00 25,872
24th Nov 2025 (Mon) 50.00 50.00 50.00 50.00 7,080
21st Nov 2025 (Fri) 50.00 50.00 50.00 50.00 3,374
20th Nov 2025 (Thu) 50.00 53.00 50.00 50.00 4,205
19th Nov 2025 (Wed) 50.00 50.00 45.20 50.00 21,141
18th Nov 2025 (Tue) 45.00 50.00 45.00 45.00 21,741
17th Nov 2025 (Mon) 50.00 46.00 45.00 46.00 161,375
14th Nov 2025 (Fri) 50.00 50.00 46.00 46.00 51,057
13th Nov 2025 (Thu) 50.00 50.00 50.00 50.00 28,040
12th Nov 2025 (Wed) 50.00 50.00 50.00 50.00 13,361
11th Nov 2025 (Tue) 50.00 50.00 50.00 50.00 1,000
10th Nov 2025 (Mon) 50.00 50.00 50.00 50.00 3,831
7th Nov 2025 (Fri) 50.00 50.00 50.00 50.00 5,651
6th Nov 2025 (Thu) 50.00 50.00 50.00 50.00 11,452
5th Nov 2025 (Wed) 50.00 50.00 50.00 50.00 221,262
4th Nov 2025 (Tue) 50.00 53.00 50.00 50.00 1,457
3rd Nov 2025 (Mon) 50.00 50.00 50.00 50.00 2,759
31st Oct 2025 (Fri) 50.00 52.50 50.00 50.00 33,452
30th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
29th Oct 2025 (Wed) 47.50 50.00 47.50 50.00 48,047
28th Oct 2025 (Tue) 45.20 47.50 45.20 47.50 35,083
27th Oct 2025 (Mon) 46.00 47.50 45.00 47.50 82,646
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
24th Nov 2025 4:25 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Half Year Results
13th Nov 2025 7:00 am RNS Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am RNS-R Mello Investor Presentation
30th Sep 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 2:43 pm RNS Director / PDMR Shareholding
16th Sep 2025 12:18 pm RNS Result of AGM
6th Aug 2025 7:00 am RNS Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Final Results FY25
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

IN BRIEF: DSW Capital increases dividend as half-year profit doubles

24th Nov 2025 13:18

DSW Capital PLC - professional services under Dow Schofield Watts and DR Solicitors brands - Pretax profit more than doubles to GBP237,000 in the six months that ended September 30 from GBP100,000 a year before, as revenue multiplies to GBP2.8 million from GBP1.1 million. The big increases in the top and bottom lines follows the acquisition of DR Solicitors in November last year. Adjusted earnings before interest, tax, depreciation and amortisation leaps to GBP700,000 from GBP100,000. Read More

UK earnings, trading statements calendar - next 7 days

17th Nov 2025 14:05

Read More

DSW Capital says earnings boosted by DR Solicitors acquisition

13th Nov 2025 18:30

(Alliance News) - DSW Capital PLC on Thursday said trading remained resilient and in line with management expectations throughout the six month period to the end of September. Read More

See more Dsw Capital news
FTSE 100 Latest
Value9,602.30
Change-7.23

Login to your account

Forgot Password?

Not Registered