Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	52.50p on 03-12-2025 at 14:00:57
Change	2.50p 5%
Buy	55.00p
Sell	50.00p

Last Trade:	Sell 148.00 at 50.60p
Day's Volume:	196,929
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00BNG9H550

Day's Range	50.00p - 52.50p
52wk Range:	45.00p - 70.00p
Market Capitalisation:	£13.19m
VWAP:	53.53146p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Sell*	148	50.60p	Ordinary	14:00:55 - 03-Dec-25
Sell*	148	50.00p	Uncrossing Trade	14:00:20 - 03-Dec-25
Buy*	2,000	54.70p	Ordinary	13:23:17 - 03-Dec-25
Sell*	500	50.10p	Ordinary	12:25:25 - 03-Dec-25
Sell*	5,795	50.0495p	Ordinary	12:08:49 - 03-Dec-25
Buy*	11,500	54.00p	Ordinary	12:08:10 - 03-Dec-25
Buy*	10,000	55.00p	Ordinary	12:07:41 - 03-Dec-25
Buy*	10,000	55.00p	Ordinary	12:07:23 - 03-Dec-25
Buy*	6	55.00p	SI Trade	12:00:23 - 03-Dec-25
Buy*	138	55.00p	SI Trade	12:00:23 - 03-Dec-25

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	50.00	52.50	50.00	50.00	196,929
2nd Dec 2025 (Tue)	50.00	50.00	50.00	50.00	45,892
1st Dec 2025 (Mon)	50.00	51.00	50.00	50.00	49,841
28th Nov 2025 (Fri)	50.00	51.00	50.00	50.00	17,736
27th Nov 2025 (Thu)	49.00	50.00	49.00	50.00	77,650
26th Nov 2025 (Wed)	49.00	49.00	49.00	49.00	1,499
25th Nov 2025 (Tue)	50.00	50.00	49.00	49.00	25,872
24th Nov 2025 (Mon)	50.00	50.00	50.00	50.00	7,080
21st Nov 2025 (Fri)	50.00	50.00	50.00	50.00	3,374
20th Nov 2025 (Thu)	50.00	53.00	50.00	50.00	4,205
19th Nov 2025 (Wed)	50.00	50.00	45.20	50.00	21,141
18th Nov 2025 (Tue)	45.00	50.00	45.00	45.00	21,741
17th Nov 2025 (Mon)	50.00	46.00	45.00	46.00	161,375
14th Nov 2025 (Fri)	50.00	50.00	46.00	46.00	51,057
13th Nov 2025 (Thu)	50.00	50.00	50.00	50.00	28,040
12th Nov 2025 (Wed)	50.00	50.00	50.00	50.00	13,361
11th Nov 2025 (Tue)	50.00	50.00	50.00	50.00	1,000
10th Nov 2025 (Mon)	50.00	50.00	50.00	50.00	3,831
7th Nov 2025 (Fri)	50.00	50.00	50.00	50.00	5,651
6th Nov 2025 (Thu)	50.00	50.00	50.00	50.00	11,452
5th Nov 2025 (Wed)	50.00	50.00	50.00	50.00	221,262
4th Nov 2025 (Tue)	50.00	53.00	50.00	50.00	1,457
3rd Nov 2025 (Mon)	50.00	50.00	50.00	50.00	2,759

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Final Results FY25

See more Dsw Capital regulatory news

FTSE 100 Latest

Value9,682.66

Change-19.14