Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 45.00p on 19-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,771.00 at 45.00p
Day's Volume: 0
Last Close: 45.00p
Open: 0.00p
ISIN: GB00BNG9H550
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 72.00p
Market Capitalisation: £11.31m
VWAP: 0.00p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,771 45.00p Uncrossing Trade
16:35:27 - 18-Nov-25
Buy* 4,000 49.70p Ordinary
15:26:42 - 18-Nov-25
Sell* 10,000 45.40p Uncrossing Trade
14:00:20 - 18-Nov-25
Buy* 3 49.70p Ordinary
10:08:14 - 18-Nov-25
Sell* 937 46.05p Ordinary
10:03:46 - 18-Nov-25
Buy* 7 50.00p SI Trade
08:02:11 - 18-Nov-25
Buy* 23 50.00p SI Trade
08:02:11 - 18-Nov-25
Buy* 4,000 50.00p Ordinary
08:02:03 - 18-Nov-25
Unknown* 8,000 46.00p Uncrossing Trade
16:35:12 - 17-Nov-25
Buy* 10,416 48.00p Ordinary
14:53:03 - 17-Nov-25
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 45.00 45.00 45.00 45.00 0
18th Nov 2025 (Tue) 45.00 50.00 45.00 45.00 21,741
17th Nov 2025 (Mon) 50.00 46.00 45.00 46.00 161,375
14th Nov 2025 (Fri) 50.00 50.00 46.00 46.00 51,057
13th Nov 2025 (Thu) 50.00 50.00 50.00 50.00 28,040
12th Nov 2025 (Wed) 50.00 50.00 50.00 50.00 13,361
11th Nov 2025 (Tue) 50.00 50.00 50.00 50.00 1,000
10th Nov 2025 (Mon) 50.00 50.00 50.00 50.00 3,831
7th Nov 2025 (Fri) 50.00 50.00 50.00 50.00 5,651
6th Nov 2025 (Thu) 50.00 50.00 50.00 50.00 11,452
5th Nov 2025 (Wed) 50.00 50.00 50.00 50.00 221,262
4th Nov 2025 (Tue) 50.00 53.00 50.00 50.00 1,457
3rd Nov 2025 (Mon) 50.00 50.00 50.00 50.00 2,759
31st Oct 2025 (Fri) 50.00 52.50 50.00 50.00 33,452
30th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
29th Oct 2025 (Wed) 47.50 50.00 47.50 50.00 48,047
28th Oct 2025 (Tue) 45.20 47.50 45.20 47.50 35,083
27th Oct 2025 (Mon) 46.00 47.50 45.00 47.50 82,646
24th Oct 2025 (Fri) 50.00 50.00 45.00 47.50 40,990
23rd Oct 2025 (Thu) 50.00 50.00 50.00 50.00 11,424
22nd Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
21st Oct 2025 (Tue) 50.00 50.00 50.00 50.00 5,870
20th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 3,814
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am RNS-R Mello Investor Presentation
30th Sep 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 2:43 pm RNS Director / PDMR Shareholding
16th Sep 2025 12:18 pm RNS Result of AGM
6th Aug 2025 7:00 am RNS Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Final Results FY25
2nd Jul 2025 7:00 am RNS-R FY25 Results Presentation
15th May 2025 7:00 am RNS Trading Update and Notice of Results
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

UK earnings, trading statements calendar - next 7 days

17th Nov 2025 14:05

Read More

DSW Capital says earnings boosted by DR Solicitors acquisition

13th Nov 2025 18:30

(Alliance News) - DSW Capital PLC on Thursday said trading remained resilient and in line with management expectations throughout the six month period to the end of September. Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Dsw Capital news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered