| Price | 57.00p on 10-10-2025 at 08:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 52.00p |
| Last Trade: | Sell 175.00 at 52.60p |
| Day's Volume: | 0 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 45.00p - 75.00p |
| Market Capitalisation: | £14.32m |
| VWAP: | 0.00p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 52.60p | Ordinary |
14:01:30 - 09-Oct-25 |
| Sell* | 175 | 51.50p | Uncrossing Trade |
14:00:28 - 09-Oct-25 |
| Sell* | 6,882 | 52.00p | Ordinary |
09:24:52 - 07-Oct-25 |
| Buy* | 3,053 | 58.945p | Ordinary |
08:36:48 - 07-Oct-25 |
| Buy* | 397 | 58.97p | Ordinary |
08:04:40 - 07-Oct-25 |
| Sell* | 5,000 | 53.55p | Ordinary |
11:46:12 - 06-Oct-25 |
| Buy* | 910 | 59.07p | Ordinary |
11:32:05 - 06-Oct-25 |
| Buy* | 151 | 61.90p | Ordinary |
09:22:55 - 06-Oct-25 |
| Buy* | 21 | 61.40p | Ordinary |
08:47:06 - 06-Oct-25 |
| Buy* | 329 | 59.12p | Ordinary |
15:08:41 - 03-Oct-25 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 30th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 2:43 pm | RNS | Director / PDMR Shareholding |
| 16th Sep 2025 12:18 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Grant of options under Performance Share Plan |
| 9th Jul 2025 1:45 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Final Results FY25 |
| 2nd Jul 2025 7:00 am | RNS-R | FY25 Results Presentation |
| 15th May 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
