Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	52.50p on 08-12-2025 at 11:45:10
Change	-0.50p -0.94%
Buy	55.00p
Sell	50.00p

Last Trade:	Buy 29.00 at 55.00p
Day's Volume:	5,546
Last Close:	53.00p
Open:	52.50p
ISIN:	GB00BNG9H550

Day's Range	52.50p - 52.50p
52wk Range:	45.00p - 70.00p
Market Capitalisation:	£13.19m
VWAP:	54.50673p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	29	55.00p	SI Trade	11:36:24 - 08-Dec-25
Buy*	18	55.00p	SI Trade	11:36:24 - 08-Dec-25
Buy*	34	55.00p	SI Trade	11:36:24 - 08-Dec-25
Sell*	426	50.00p	SI Trade	11:36:24 - 08-Dec-25
Buy*	20	55.00p	SI Trade	11:36:24 - 08-Dec-25
Buy*	1,500	55.00p	Ordinary	10:35:22 - 08-Dec-25
Buy*	1,500	55.00p	Ordinary	10:34:57 - 08-Dec-25
Buy*	1,500	54.70p	Ordinary	10:34:35 - 08-Dec-25
Buy*	4	54.70p	Ordinary	10:09:10 - 08-Dec-25
Buy*	4	54.70p	Ordinary	08:34:08 - 08-Dec-25

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	52.50	52.50	52.50	53.00	5,546
5th Dec 2025 (Fri)	52.50	53.00	53.00	53.00	59,477
4th Dec 2025 (Thu)	50.00	53.00	50.00	50.00	28,032
3rd Dec 2025 (Wed)	50.00	52.50	50.00	50.00	224,628
2nd Dec 2025 (Tue)	50.00	50.00	50.00	50.00	45,892
1st Dec 2025 (Mon)	50.00	51.00	50.00	50.00	49,841
28th Nov 2025 (Fri)	50.00	51.00	50.00	50.00	17,736
27th Nov 2025 (Thu)	49.00	50.00	49.00	50.00	77,650
26th Nov 2025 (Wed)	49.00	49.00	49.00	49.00	1,499
25th Nov 2025 (Tue)	50.00	50.00	49.00	49.00	25,872
24th Nov 2025 (Mon)	50.00	50.00	50.00	50.00	7,080
21st Nov 2025 (Fri)	50.00	50.00	50.00	50.00	3,374
20th Nov 2025 (Thu)	50.00	53.00	50.00	50.00	4,205
19th Nov 2025 (Wed)	50.00	50.00	45.20	50.00	21,141
18th Nov 2025 (Tue)	45.00	50.00	45.00	45.00	21,741
17th Nov 2025 (Mon)	50.00	46.00	45.00	46.00	161,375
14th Nov 2025 (Fri)	50.00	50.00	46.00	46.00	51,057
13th Nov 2025 (Thu)	50.00	50.00	50.00	50.00	28,040
12th Nov 2025 (Wed)	50.00	50.00	50.00	50.00	13,361
11th Nov 2025 (Tue)	50.00	50.00	50.00	50.00	1,000
10th Nov 2025 (Mon)	50.00	50.00	50.00	50.00	3,831

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am	RNS-R	Mello Investor Presentation
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 2:43 pm	RNS	Director / PDMR Shareholding
16th Sep 2025 12:18 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Grant of options under Performance Share Plan
9th Jul 2025 1:45 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Final Results FY25

See more Dsw Capital regulatory news

FTSE 100 Latest

Value9,667.80

Change0.79