Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 7.50p on 29-05-2026 at 14:05:08
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 1,017.00 at 8.00p
Day's Volume: 527,221
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B3Q74M51
Day's Range 7.50p - 7.50p
52wk Range: 6.00p - 11.20p
Market Capitalisation: £70.78m
VWAP: 7.172704p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,017 8.00p Ordinary
10:19:41 - 29-May-26
Sell* 7,218 7.3221p Ordinary
10:19:21 - 29-May-26
Sell* 5,649 7.3221p Ordinary
09:50:37 - 29-May-26
Sell* 1,852 7.00p Ordinary
09:37:14 - 29-May-26
Buy* 6,410 8.00p Ordinary
09:36:13 - 29-May-26
Unknown* 195,000 7.0154p Ordinary
09:31:08 - 29-May-26
Unknown* 195,000 7.00p Ordinary
09:31:00 - 29-May-26
Buy* 2,142 7.66p Ordinary
08:52:32 - 29-May-26
Buy* 50,000 7.66p Ordinary
08:36:08 - 29-May-26
Buy* 50,000 7.668p Ordinary
08:33:33 - 29-May-26
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 7.50 7.50 7.50 7.50 89,260
27th May 2026 (Wed) 7.50 7.50 7.50 7.50 283,116
26th May 2026 (Tue) 7.75 7.75 7.50 7.50 854,413
25th May 2026 (Mon) 7.75 7.75 7.75 7.75 0
22nd May 2026 (Fri) 7.75 7.75 7.75 7.75 80,099
21st May 2026 (Thu) 7.75 7.75 7.75 7.75 267,349
20th May 2026 (Wed) 7.75 7.75 7.75 7.75 103,888
19th May 2026 (Tue) 7.75 7.75 7.75 7.75 3,954,284
18th May 2026 (Mon) 7.75 7.75 7.75 7.75 1,854,295
15th May 2026 (Fri) 7.75 7.75 7.75 7.75 562,172
14th May 2026 (Thu) 7.75 7.75 7.75 7.75 27,639
13th May 2026 (Wed) 7.95 7.80 7.60 7.75 769,969
12th May 2026 (Tue) 7.95 7.95 7.95 7.95 54,950
11th May 2026 (Mon) 8.00 8.00 8.00 8.00 63,588
8th May 2026 (Fri) 8.00 8.00 8.00 8.00 3,454
7th May 2026 (Thu) 8.00 8.00 8.00 8.00 104,397
6th May 2026 (Wed) 8.00 8.00 8.00 8.00 232,216
5th May 2026 (Tue) 8.15 8.15 8.00 8.00 197,446
4th May 2026 (Mon) 8.00 8.00 8.00 8.00 0
1st May 2026 (Fri) 8.15 8.00 8.00 8.00 87,179
30th Apr 2026 (Thu) 8.15 8.15 8.15 8.15 988,125
29th Apr 2026 (Wed) 8.15 8.15 8.15 8.15 1,015,603
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Final Results 2025 and Investor Presentation
14th Apr 2026 7:00 am RNS Q1 2026 Trading Update
12th Mar 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am RNS Appointment of Non-Executive Director
5th Feb 2026 7:00 am RNS Board Changes
14th Jan 2026 7:00 am RNS Full Year Trading Update
27th Nov 2025 7:00 am RNS New Financing Arrangements
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

DP Poland annual loss widens but Pizzeria 105 conversions encourage

28th May 2026 15:36

(Alliance News) - DP Poland PLC on Thursday reported increased pretax losses in 2025 despite strengthened trading towards the end of the year. Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DP Poland agrees financing with BNP Paribas for production upgrades

28th Nov 2025 08:29

(Alliance News) - DP Poland PLC on Thursday reported new financing arrangements with the Polish arm of Parisian lender BNP Paribas SA. Read More

IN BRIEF: DP Poland extends master franchise of Domino's Pizza to 2035

20th Oct 2025 09:19

DP Poland PLC - operator of 124 Domino's Pizza stores and restaurants in Poland and Croatia - Exercises its option for a 10-year renewal of the master franchise agreement it first signed with the US's Domino's Pizza Inc in 2010. The new agreement with Domino's Pizza International Franchising Inc will run until August 31, 2035 and has a 10-year renewal option through to 2045. The master franchise gives DP Poland exclusive rights to develop and operate the Domino's Pizza brand in Poland. Read More

See more Dp Poland news
FTSE 100 Latest
Value10,425.55
Change-0.41

Login to your account

Forgot Password?

Not Registered