Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	6.10p on 02-10-2026 at 18:35:06
Change	0.00p 0%
Buy	6.50p
Sell	5.70p

Last Trade:	Unknown 450,000.00 at 6.00p
Day's Volume:	9,642,923
Last Close:	6.10p
Open:	6.20p
ISIN:	GB00B3Q74M51

Day's Range	5.85p - 6.20p
52wk Range:	5.85p - 8.25p
Market Capitalisation:	£57.58m
VWAP:	6.220934p
Shares in Issue:	943.99m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Unknown*	450,000	6.00p	Ordinary	16:38:21 - 02-Oct-26
Unknown*	-100,000	6.00p	Ordinary Correction	15:20:45 - 02-Oct-26
Sell*	100,000	6.00p	Ordinary	15:20:45 - 02-Oct-26
Buy*	48	6.50p	SI Trade	15:20:15 - 02-Oct-26
Unknown*	255,000	6.00p	Ordinary	15:20:09 - 02-Oct-26
Buy*	16,691	5.991p	Ordinary	15:17:22 - 02-Oct-26
Buy*	100,000	5.982p	Ordinary	15:00:00 - 02-Oct-26
Buy*	1,567	6.00p	Ordinary	14:55:54 - 02-Oct-26
Buy*	50,000	5.982p	Ordinary	14:55:32 - 02-Oct-26
Buy*	1,203	6.00p	Ordinary	14:55:32 - 02-Oct-26

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	6.20	6.20	5.85	6.10	9,642,923
1st Oct 2026 (Thu)	6.10	6.20	6.10	6.10	159,194
30th Sep 2026 (Wed)	6.50	6.50	6.25	6.25	400,763
29th Sep 2026 (Tue)	6.50	6.50	6.50	6.50	1,705
28th Sep 2026 (Mon)	6.50	6.50	6.50	6.50	95,890
25th Sep 2026 (Fri)	6.50	6.75	6.50	6.75	754,733
24th Sep 2026 (Thu)	6.50	6.50	6.50	6.50	17,844
23rd Sep 2026 (Wed)	6.50	6.50	6.50	6.50	503,172
22nd Sep 2026 (Tue)	6.50	6.50	6.50	6.50	6,458,605
21st Sep 2026 (Mon)	6.50	6.50	6.50	6.50	77,312
18th Sep 2026 (Fri)	6.50	6.50	6.40	6.50	114,987
17th Sep 2026 (Thu)	6.50	6.50	6.50	6.50	100,589
16th Sep 2026 (Wed)	6.25	6.80	6.50	6.50	338,308
15th Sep 2026 (Tue)	6.25	6.25	6.25	6.25	187,383
14th Sep 2026 (Mon)	6.25	6.50	6.25	6.50	108,820
11th Sep 2026 (Fri)	6.40	6.40	6.36	6.36	149,722
10th Sep 2026 (Thu)	6.25	6.50	6.25	6.50	137,203
9th Sep 2026 (Wed)	6.45	6.45	6.25	6.25	1,030,845
8th Sep 2026 (Tue)	6.75	6.50	6.50	6.50	443,247
7th Sep 2026 (Mon)	6.75	6.75	6.75	6.75	42,716
4th Sep 2026 (Fri)	6.80	6.50	6.46	6.50	218,842
3rd Sep 2026 (Thu)	6.80	6.80	6.56	6.80	250,342

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Results for the period ended 30 June 2026
6th Aug 2026 4:32 pm	RNS	PCA / PDMR Dealing
6th Aug 2026 7:00 am	RNS	PCA / PDMR Dealing
3rd Aug 2026 7:00 am	RNS	Appointment of Chief Executive Officer
28th Jul 2026 7:00 am	RNS	PCA / PDMR Dealing
22nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	CEO Succession
14th Jul 2026 7:00 am	RNS	H1 and Q2 2026 Trading Update
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 11:01 am	RNS	Result of AGM

See more Dp Poland regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68