Dp Poland Share Price (DPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.75on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.00
Sell 5.50
Buy / Sell DPP Shares
Sponsored Financial Content
Last Trade: Buy 12,000 at 5.78p
Day's Volume: 166,134
Last Close: 5.75p
Open: 5.75p
ISIN: GB00B3Q74M51
Day's Range 5.75p - 5.75p
52wk Range: 5.50p - 33.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Dp Poland (DPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,0005.78Ordinary
16:14:32 - 13-Sep-19
Sell*5,0005.600Ordinary
15:22:04 - 13-Sep-19
Sell*55,0005.599Ordinary
14:42:03 - 13-Sep-19
Sell*22,0005.599Ordinary
10:02:35 - 13-Sep-19
Sell*22,1345.600Ordinary
09:58:20 - 13-Sep-19
Sell*50,0005.600Ordinary
09:02:47 - 13-Sep-19
Sell*15,8665.57Ordinary
16:21:42 - 12-Sep-19
Sell*8,0005.599Ordinary
15:48:02 - 12-Sep-19
Sell*29,0405.57Ordinary
09:24:15 - 12-Sep-19
Sell*8,9285.600Ordinary
08:01:56 - 12-Sep-19

Share Price History for Dp Poland

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)5.755.755.755.75
11th Sep 2019 (Wed)5.755.755.755.75
10th Sep 2019 (Tue)5.755.755.755.75
9th Sep 2019 (Mon)5.755.755.755.75
6th Sep 2019 (Fri)5.755.755.755.75
5th Sep 2019 (Thu)5.505.755.505.75
4th Sep 2019 (Wed)6.256.255.505.75
3rd Sep 2019 (Tue)6.256.256.256.25
2nd Sep 2019 (Mon)6.256.256.256.25
30th Aug 2019 (Fri)6.256.256.256.25
29th Aug 2019 (Thu)6.256.256.256.25
28th Aug 2019 (Wed)6.256.256.006.25
27th Aug 2019 (Tue)6.256.256.256.25
26th Aug 2019 (Mon)00.000.006.25
23rd Aug 2019 (Fri)6.256.256.256.25
22nd Aug 2019 (Thu)6.256.256.256.25
21st Aug 2019 (Wed)6.256.256.256.25
20th Aug 2019 (Tue)6.506.506.256.25
19th Aug 2019 (Mon)6.506.506.506.50
16th Aug 2019 (Fri)6.506.506.506.50

News about Dp Poland (DPP)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered