Dp Poland Share Price (DPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 8.00
Buy / Sell DPP Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 8.011p
Day's Volume: 5,000
Last Close: 8.50p
Open: 8.50p
ISIN: GB00B3Q74M51
Day's Range 8.00p - 8.50p
52wk Range: 4.20p - 10.50p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Dp Poland (DPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0008.011Ordinary
11:11:01 - 28-May-20
Unknown*20,0008.50Ordinary
12:25:09 - 27-May-20
Unknown*5,0008.50Ordinary
11:35:36 - 27-May-20
Sell*8,7508.01Ordinary
15:46:10 - 26-May-20
Buy*2509.00Ordinary
14:14:15 - 26-May-20
Sell*6,9928.00Ordinary
11:22:26 - 26-May-20
Sell*5,0008.075Ordinary
10:27:36 - 26-May-20
Unknown*5,2948.50Ordinary
10:30:24 - 22-May-20
Sell*142,0008.00Ordinary
Delayed publication
08:02:15 - 22-May-20
Sell*20,0008.01Ordinary
08:02:19 - 22-May-20

Share Price History for Dp Poland

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)8.508.508.008.50
26th May 2020 (Tue)8.508.508.008.50
25th May 2020 (Mon)00.000.008.50
22nd May 2020 (Fri)8.508.508.508.50
21st May 2020 (Thu)8.508.508.008.50
20th May 2020 (Wed)8.508.508.008.50
19th May 2020 (Tue)8.508.508.008.50
18th May 2020 (Mon)8.508.508.008.50
15th May 2020 (Fri)8.508.508.008.50
14th May 2020 (Thu)8.508.508.008.50
13th May 2020 (Wed)8.508.508.008.50
12th May 2020 (Tue)8.508.508.008.50
11th May 2020 (Mon)8.508.508.008.50
8th May 2020 (Fri)00.000.008.50
7th May 2020 (Thu)8.508.508.008.50
6th May 2020 (Wed)8.758.758.008.50
5th May 2020 (Tue)8.758.758.008.75
4th May 2020 (Mon)8.758.758.008.75
1st May 2020 (Fri)8.508.758.008.75
30th Apr 2020 (Thu)8.258.507.508.25
29th Apr 2020 (Wed)8.258.257.508.25

News about Dp Poland (DPP)

DP Poland losses narrow as revenue rises 12%

News - Friday, May 22, 2020

DP Poland, operator of Domino's Pizza brand in Poland, reported narrower losses ......

DP Poland system sales rise 13% despite competition, labour inflation headwinds

News - Friday, February 07, 2020

DP Poland, operator of Domino's Pizza brand in Poland, said its annual system sa......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered