| Price | 6.80p on 14-08-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.60p |
| Last Trade: | Sell 3,000.00 at 6.60p |
| Day's Volume: | 1,118,874 |
| Last Close: | 6.80p |
| Open: | 6.80p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 6.80p - 6.80p |
| 52wk Range: | 6.00p - 10.00p |
| Market Capitalisation: | £64.19m |
| VWAP: | 6.697184p |
| Shares in Issue: | 943.99m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Dp Poland (DPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 6.60p | Ordinary |
15:47:15 - 14-Aug-26 |
| Sell* | 2,269 | 6.677p | Ordinary |
15:37:36 - 14-Aug-26 |
| Sell* | 9,590 | 6.66p | Ordinary |
13:28:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 6.70p | Negotiated Trade |
13:11:24 - 14-Aug-26 |
| Sell* | 100,000 | 6.677p | Ordinary |
12:31:45 - 14-Aug-26 |
| Sell* | 2,100 | 6.60p | Ordinary |
11:38:57 - 14-Aug-26 |
| Sell* | 1,199 | 6.60p | Ordinary |
10:41:18 - 14-Aug-26 |
| Buy* | 2 | 6.9999p | Ordinary |
10:17:48 - 14-Aug-26 |
| Buy* | 714 | 6.9999p | Ordinary |
08:47:42 - 14-Aug-26 |
| Sell* | 90,000 | 6.677p | Ordinary |
12:26:57 - 13-Aug-26 |
Dp Poland (DPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:32 pm | RNS | PCA / PDMR Dealing |
| 6th Aug 2026 7:00 am | RNS | PCA / PDMR Dealing |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 28th Jul 2026 7:00 am | RNS | PCA / PDMR Dealing |
| 22nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | CEO Succession |
| 14th Jul 2026 7:00 am | RNS | H1 and Q2 2026 Trading Update |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 11:01 am | RNS | Result of AGM |
| 29th May 2026 12:00 pm | RNS | 2025 Annual Report and Notice of 2026 AGM |
