Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 8.15p on 01-05-2026 at 18:50:07
Change -0.15p -1.84%
Buy 8.30p
Sell 8.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 8.00p
Day's Volume: 87,179
Last Close: 8.00p
Open: 8.15p
ISIN: GB00B3Q74M51
Day's Range 8.00p - 8.00p
52wk Range: 6.00p - 11.20p
Market Capitalisation: £75.50m
VWAP: 8.025091p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 8.00p Ordinary
 16:36:45 - 01-May-26
Sell* 5,000 8.00p Uncrossing Trade
 16:35:21 - 01-May-26
Sell* 68 8.0899p Ordinary
 15:32:49 - 01-May-26
Sell* 123 8.0899p Ordinary
 13:56:29 - 01-May-26
Sell* 65 8.0899p Ordinary
 10:26:34 - 01-May-26
Sell* 4,761 8.006p Ordinary
 10:19:18 - 01-May-26
Sell* 477 8.0001p Ordinary
 09:24:29 - 01-May-26
Sell* 99 8.0899p Ordinary
 09:17:28 - 01-May-26
Sell* 2,478 8.0899p Ordinary
 08:53:59 - 01-May-26
Buy* 1,204 8.30p SI Trade
 08:39:03 - 01-May-26
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 8.15 8.00 8.00 8.00 87,179
30th Apr 2026 (Thu) 8.15 8.15 8.15 8.15 988,125
29th Apr 2026 (Wed) 8.15 8.15 8.15 8.15 1,015,603
28th Apr 2026 (Tue) 8.25 8.15 8.00 8.15 295,672
27th Apr 2026 (Mon) 8.10 8.25 8.10 8.25 5,528,640
24th Apr 2026 (Fri) 8.10 8.10 8.10 8.10 1,023,388
23rd Apr 2026 (Thu) 7.35 8.10 7.35 8.10 1,174,048
22nd Apr 2026 (Wed) 7.25 7.35 7.25 7.35 240,579
21st Apr 2026 (Tue) 7.15 7.25 7.15 7.25 262,930
20th Apr 2026 (Mon) 6.90 7.15 6.90 7.15 973,015
17th Apr 2026 (Fri) 6.90 6.90 6.90 6.90 285,337
16th Apr 2026 (Thu) 6.90 7.00 6.90 6.90 404,024
15th Apr 2026 (Wed) 7.15 7.15 6.90 6.90 620,785
14th Apr 2026 (Tue) 7.05 7.15 7.00 7.15 1,279,893
13th Apr 2026 (Mon) 6.85 7.00 6.85 7.00 214,133
10th Apr 2026 (Fri) 6.70 6.85 6.70 6.85 511,860
9th Apr 2026 (Thu) 6.75 6.75 6.65 6.70 289,339
8th Apr 2026 (Wed) 6.15 6.75 6.05 6.75 1,461,743
7th Apr 2026 (Tue) 6.25 6.25 6.15 6.15 2,209,597
6th Apr 2026 (Mon) 6.25 6.25 6.25 6.25 0
3rd Apr 2026 (Fri) 6.25 6.25 6.25 6.25 0
2nd Apr 2026 (Thu) 6.25 6.25 6.25 6.25 54,044
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Q1 2026 Trading Update
12th Mar 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am RNS Appointment of Non-Executive Director
5th Feb 2026 7:00 am RNS Board Changes
14th Jan 2026 7:00 am RNS Full Year Trading Update
27th Nov 2025 7:00 am RNS New Financing Arrangements
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
12th Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DP Poland agrees financing with BNP Paribas for production upgrades

28th Nov 2025 08:29

(Alliance News) - DP Poland PLC on Thursday reported new financing arrangements with the Polish arm of Parisian lender BNP Paribas SA. Read More

IN BRIEF: DP Poland extends master franchise of Domino's Pizza to 2035

20th Oct 2025 09:19

DP Poland PLC - operator of 124 Domino's Pizza stores and restaurants in Poland and Croatia - Exercises its option for a 10-year renewal of the master franchise agreement it first signed with the US's Domino's Pizza Inc in 2010. The new agreement with Domino's Pizza International Franchising Inc will run until August 31, 2035 and has a 10-year renewal option through to 2045. The master franchise gives DP Poland exclusive rights to develop and operate the Domino's Pizza brand in Poland. Read More

IN BRIEF: DP Poland reports sales pick-up since May as adds stores

14th Oct 2025 13:52

DP Poland PLC - operator of 124 Domino's Pizza delivery store and sit-down restaurants in Poland and Croatia - Total system sales in Poland are PLN69.6 million, about GBP14.2 million, in the third quarter of 2025, up 9.2% on a year before. On a like-for-like basis, sales are up 1.1%, with delivery sales up 4.7% but non-delivery sales down 7.4%. In first nine months of the year, total system sales at PLN206.1 million, up 6.3%. They are up 0.7% on a like-for-like basis. After a slow start to 2025, sales strengthened from May onwards, the company says. Read More

See more Dp Poland news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered