Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 7.625p on 22-01-2026 at 11:55:43
Change -0.125p -1.61%
Buy 7.75p
Sell 7.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,000.00 at 7.77p
Day's Volume: 151,204
Last Close: 7.75p
Open: 7.75p
ISIN: GB00B3Q74M51
Day's Range 7.625p - 7.75p
52wk Range: 7.10p - 11.20p
Market Capitalisation: £71.96m
VWAP: 7.742045p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 7.77p Ordinary
 11:55:42 - 22-Jan-26
Buy* 50,000 7.70p Ordinary
 11:55:04 - 22-Jan-26
Buy* 6,451 7.75p SI Trade
 11:52:33 - 22-Jan-26
Buy* 45 7.75p SI Trade
 11:52:33 - 22-Jan-26
Buy* 60,000 7.7749p Ordinary
 11:52:06 - 22-Jan-26
Buy* 18 7.7749p Ordinary
 11:48:46 - 22-Jan-26
Buy* 100 8.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,250 8.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 34 8.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,000 8.00p SI Trade
 14:26:11 - 21-Jan-26
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 7.75 7.75 7.625 7.75 151,204
21st Jan 2026 (Wed) 7.75 7.75 7.75 7.75 18,396
20th Jan 2026 (Tue) 7.75 7.75 7.75 7.75 309,602
19th Jan 2026 (Mon) 7.75 7.75 7.75 7.75 339,346
16th Jan 2026 (Fri) 7.75 7.75 7.75 7.75 485,653
15th Jan 2026 (Thu) 7.75 7.75 7.75 7.75 156,236
14th Jan 2026 (Wed) 7.50 7.75 7.50 7.75 1,083,990
13th Jan 2026 (Tue) 7.25 7.25 7.25 7.25 428,523
12th Jan 2026 (Mon) 7.25 7.25 7.20 7.25 284,542
9th Jan 2026 (Fri) 7.25 7.25 7.20 7.25 783,825
8th Jan 2026 (Thu) 7.25 7.25 7.25 7.25 72,809
7th Jan 2026 (Wed) 7.25 7.25 7.25 7.25 1,041,358
6th Jan 2026 (Tue) 7.25 7.35 7.35 7.35 247,706
5th Jan 2026 (Mon) 7.25 7.25 7.25 7.25 1,006,589
2nd Jan 2026 (Fri) 7.25 7.25 7.25 7.25 152,167
1st Jan 2026 (Thu) 7.25 7.25 7.25 7.25 0
31st Dec 2025 (Wed) 7.125 7.25 7.15 7.25 288,890
30th Dec 2025 (Tue) 7.25 7.25 7.125 7.125 44,178
29th Dec 2025 (Mon) 7.25 7.25 7.25 7.25 87,830
26th Dec 2025 (Fri) 7.25 7.25 7.25 7.25 0
25th Dec 2025 (Thu) 7.25 7.25 7.25 7.25 0
24th Dec 2025 (Wed) 7.25 7.25 7.25 7.25 377,976
23rd Dec 2025 (Tue) 7.25 7.25 7.25 7.25 760,778
22nd Dec 2025 (Mon) 7.25 7.25 7.10 7.25 126,671
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Full Year Trading Update
27th Nov 2025 7:00 am RNS New Financing Arrangements
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
12th Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
24th Jul 2025 4:26 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 10:04 am RNS 2024 Annual Report and Notice of AGM
27th Jun 2025 7:00 am RNS Final Results 2024 and Investor Presentation
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DP Poland agrees financing with BNP Paribas for production upgrades

28th Nov 2025 08:29

(Alliance News) - DP Poland PLC on Thursday reported new financing arrangements with the Polish arm of Parisian lender BNP Paribas SA. Read More

IN BRIEF: DP Poland extends master franchise of Domino's Pizza to 2035

20th Oct 2025 09:19

DP Poland PLC - operator of 124 Domino's Pizza stores and restaurants in Poland and Croatia - Exercises its option for a 10-year renewal of the master franchise agreement it first signed with the US's Domino's Pizza Inc in 2010. The new agreement with Domino's Pizza International Franchising Inc will run until August 31, 2035 and has a 10-year renewal option through to 2045. The master franchise gives DP Poland exclusive rights to develop and operate the Domino's Pizza brand in Poland. Read More

IN BRIEF: DP Poland reports sales pick-up since May as adds stores

14th Oct 2025 13:52

DP Poland PLC - operator of 124 Domino's Pizza delivery store and sit-down restaurants in Poland and Croatia - Total system sales in Poland are PLN69.6 million, about GBP14.2 million, in the third quarter of 2025, up 9.2% on a year before. On a like-for-like basis, sales are up 1.1%, with delivery sales up 4.7% but non-delivery sales down 7.4%. In first nine months of the year, total system sales at PLN206.1 million, up 6.3%. They are up 0.7% on a like-for-like basis. After a slow start to 2025, sales strengthened from May onwards, the company says. Read More

DP Poland loss narrows as Pizzeria 105 takeover brightens outlook

15th Sep 2025 13:27

(Alliance News) - DP Poland PLC on Monday reported a narrowed loss during the first half of 2025, as revenue was boosted by improved system sales, and its outlook brightens following the takeover of Pizzeria 105. Read More

See more Dp Poland news
FTSE 100 Latest
Value10,168.63
Change30.54

Login to your account

Forgot Password?

Not Registered