| Price | 6.75p on 04-09-2026 at 18:35:06 |
|---|---|
| Change | -0.30p -4.41% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Sell 50,000.00 at 6.50p |
| Day's Volume: | 218,842 |
| Last Close: | 6.50p |
| Open: | 6.80p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 6.46p - 6.50p |
| 52wk Range: | 6.00p - 9.25p |
| Market Capitalisation: | £61.36m |
| VWAP: | 6.55535p |
| Shares in Issue: | 943.99m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Dp Poland (DPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.50p | Ordinary |
16:44:20 - 04-Sep-26 |
| Sell* | 10,030 | 6.50p | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 50,000 | 6.51p | Ordinary |
15:55:19 - 04-Sep-26 |
| Sell* | 3,591 | 6.56p | Ordinary |
15:37:40 - 04-Sep-26 |
| Sell* | 2,241 | 6.56p | Ordinary |
14:27:41 - 04-Sep-26 |
| Buy* | 20 | 7.00p | SI Trade |
12:48:01 - 04-Sep-26 |
| Buy* | 47 | 7.00p | SI Trade |
12:01:01 - 04-Sep-26 |
| Buy* | 30 | 7.00p | SI Trade |
12:01:01 - 04-Sep-26 |
| Sell* | 220 | 6.46p | Uncrossing Trade |
11:00:03 - 04-Sep-26 |
| Buy* | 201 | 7.00p | SI Trade |
10:59:31 - 04-Sep-26 |
Dp Poland (DPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:32 pm | RNS | PCA / PDMR Dealing |
| 6th Aug 2026 7:00 am | RNS | PCA / PDMR Dealing |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Chief Executive Officer |
| 28th Jul 2026 7:00 am | RNS | PCA / PDMR Dealing |
| 22nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | CEO Succession |
| 14th Jul 2026 7:00 am | RNS | H1 and Q2 2026 Trading Update |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 11:01 am | RNS | Result of AGM |
| 29th May 2026 12:00 pm | RNS | 2025 Annual Report and Notice of 2026 AGM |
