Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 9.00p on 08-05-2025 at 18:35:09
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Buy / Sell DPP Shares
Last Trade: Buy 1,086.00 at 9.20p
Day's Volume: 188,661
Last Close: 9.00p
Open: 9.00p
ISIN: GB00B3Q74M51
Day's Range 9.00p - 9.00p
52wk Range: 8.30p - 11.70p
Market Capitalisation: £85m
VWAP: 9.059777p
Shares in Issue: 942m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,086 9.20p Ordinary
14:13:45 - 08-May-25
Buy* 5,380 9.07p Ordinary
12:47:11 - 08-May-25
Unknown* 125,000 9.06p Ordinary
12:24:06 - 08-May-25
Sell* 15 8.50p SI Trade
10:45:16 - 08-May-25
Buy* 8 9.50p SI Trade
10:45:16 - 08-May-25
Buy* 52 9.50p SI Trade
10:45:16 - 08-May-25
Buy* 500 9.50p SI Trade
10:45:16 - 08-May-25
Buy* 139 9.50p SI Trade
10:45:16 - 08-May-25
Sell* 28 8.50p SI Trade
10:45:16 - 08-May-25
Buy* 18 9.50p SI Trade
10:45:16 - 08-May-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.00 9.00 9.00 9.00 188,661
7th May 2025 (Wed) 9.00 9.00 9.00 9.00 204,110
6th May 2025 (Tue) 9.00 9.00 9.00 9.00 129,846
5th May 2025 (Mon) 9.00 9.00 9.00 9.00 0
2nd May 2025 (Fri) 9.00 9.00 9.00 9.00 274,412
1st May 2025 (Thu) 9.00 9.00 9.00 9.00 15,214
30th Apr 2025 (Wed) 9.00 9.00 9.00 9.00 160,468
29th Apr 2025 (Tue) 9.25 9.25 9.00 9.00 137,404
28th Apr 2025 (Mon) 9.25 9.25 9.20 9.25 267,330
25th Apr 2025 (Fri) 9.25 9.40 9.25 9.25 200,331
24th Apr 2025 (Thu) 9.25 9.25 9.25 9.25 59,590
23rd Apr 2025 (Wed) 8.75 9.50 9.25 9.25 540,908
22nd Apr 2025 (Tue) 8.70 9.20 8.70 9.20 410,053
21st Apr 2025 (Mon) 8.75 8.75 8.75 8.75 0
18th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 0
17th Apr 2025 (Thu) 8.80 8.80 8.75 8.75 76,674
16th Apr 2025 (Wed) 9.25 9.25 8.75 8.75 173,285
15th Apr 2025 (Tue) 8.75 8.75 8.75 8.75 27,828
14th Apr 2025 (Mon) 8.70 8.75 8.70 8.75 401,199
11th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 2,023
10th Apr 2025 (Thu) 9.00 9.00 8.75 8.75 436,496
9th Apr 2025 (Wed) 8.75 8.90 8.90 8.90 104,001
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 12:15 pm RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Change of Registered Office
27th Mar 2025 7:00 am RNS Strategic Acquisition
28th Feb 2025 12:15 pm RNS Exercise of Options & TVR
16th Jan 2025 7:00 am RNS Full Year unaudited Trading Update for 2024
4th Nov 2024 7:00 am RNS Trading Update
4th Oct 2024 10:00 am RNS Director/PDMR Dealing
17th Sep 2024 7:00 am RNS Interim Results & Trading Update
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland sales rise as completes Pizzeria 105 acquisition

16th Apr 2025 13:18

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - System sales in Poland are PLN66.3 million, about GBP13.2 million, in the first quarter, up 6.5% from a year before, or up 2.9% on a like-for like basis. DP Poland completed the acquisition of Mastergrupa SP Zoo, trading as Pizzeria 105, in the first quarter for PLN42.3 million, around GBP8.5 million. Pizzeria 105 is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. DP Poland says the acquisition is part of its new focus on franchising, as it sells down corporate stores. Read More

IN BRIEF: DP Poland buys fourth-largest pizza brand in Poland

27th Mar 2025 14:09

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Announces acquisition of Mastergrupa SP ZOO, trading as Pizzeria 105. It is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. The acquisition is for PLN42.3 million, around GBP8.5 million. The seller of Pizzeria 105, Marcin Ciesielski, agrees to re-invest one third of the sum via its family office, MC Family Fundacja Rodzinna, equating to around GBP2.7 million, subscribing for 23.6 million new shares of DP Poland at a price of 11.4 pence per share, a premium to their current price in London. With the acquisition, DP Poland expands its presence into 31 new Polish cities. Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

IN BRIEF: DP Poland sees rise in 2024 profits despite second half hit

16th Jan 2025 20:26

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Expects to report System Sales of GBP55.4 million in the year to December 31, driven by strong customer acquisition in both Poland and Croatia. Full-year pre-IFRS 16 earnings before interest, tax, depreciation and amortisation is expected to be GBP1.2 million, compared to zero a year ago, and post-IFRS16 Ebitda is expected to be GBP4.8 million, up from GBP3.5 million. Says second half profitability was impacted by the growing pressure on food and labour costs in anticipation of the national minimal salary. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off rate call, election nerves

4th Nov 2024 12:01

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors continue to digest last week's budget and react to PMI data from across Europe. Read More

See more Dp Poland news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered