Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 8.125p on 14-11-2025 at 19:40:05
Change 0.00p 0%
Buy 8.25p
Sell 8.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 8.11p
Day's Volume: 250,487
Last Close: 8.125p
Open: 8.125p
ISIN: GB00B3Q74M51
Day's Range 8.125p - 8.125p
52wk Range: 7.75p - 11.25p
Market Capitalisation: £76.68m
VWAP: 8.062366p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 8.11p Ordinary
 14:40:52 - 14-Nov-25
Sell* 50,000 8.10p Ordinary
 12:38:37 - 14-Nov-25
Sell* 50,000 8.00p Ordinary
 12:18:41 - 14-Nov-25
Buy* 1 8.25p Ordinary
 11:27:16 - 14-Nov-25
Buy* 303 8.25p Ordinary
 10:34:15 - 14-Nov-25
Buy* 183 8.25p Ordinary
 09:59:15 - 14-Nov-25
Sell* 50,000 8.05p Ordinary
 08:01:20 - 14-Nov-25
Sell* 50,000 8.05p Ordinary
 08:00:48 - 14-Nov-25
Buy* 1 8.25p Ordinary
 13:53:40 - 13-Nov-25
Buy* 242 8.25p Ordinary
 12:47:22 - 13-Nov-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 8.125 8.125 8.125 8.125 250,487
13th Nov 2025 (Thu) 8.125 8.125 8.125 8.125 95,344
12th Nov 2025 (Wed) 8.125 8.20 8.125 8.20 133,906
11th Nov 2025 (Tue) 8.125 8.125 8.125 8.125 220,888
10th Nov 2025 (Mon) 8.125 8.125 8.125 8.125 60,177
7th Nov 2025 (Fri) 8.125 8.125 8.125 8.125 78,590
6th Nov 2025 (Thu) 8.125 8.125 8.125 8.125 56,426
5th Nov 2025 (Wed) 7.75 8.25 7.75 8.125 29,539,344
4th Nov 2025 (Tue) 7.75 7.90 7.90 7.90 8,389
3rd Nov 2025 (Mon) 7.75 7.75 7.75 7.75 492,889
31st Oct 2025 (Fri) 7.90 7.90 7.75 7.75 86,133
30th Oct 2025 (Thu) 8.00 8.00 7.75 7.75 58,186
29th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 152,831
28th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 11,353
27th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 320,636
24th Oct 2025 (Fri) 8.25 8.25 8.00 8.00 204,209
23rd Oct 2025 (Thu) 8.25 8.25 8.25 8.25 29,481
22nd Oct 2025 (Wed) 8.25 8.25 8.25 8.25 28,808
21st Oct 2025 (Tue) 8.25 8.25 8.00 8.00 225,294
20th Oct 2025 (Mon) 8.25 8.25 8.00 8.25 48,682
17th Oct 2025 (Fri) 7.75 8.25 7.75 8.25 1,455,917
16th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 954,289
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
12th Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
24th Jul 2025 4:26 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 10:04 am RNS 2024 Annual Report and Notice of AGM
27th Jun 2025 7:00 am RNS Final Results 2024 and Investor Presentation
23rd May 2025 4:01 pm RNS Timing of Final Results
16th Apr 2025 7:00 am RNS Trading Update
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland extends master franchise of Domino's Pizza to 2035

20th Oct 2025 09:19

DP Poland PLC - operator of 124 Domino's Pizza stores and restaurants in Poland and Croatia - Exercises its option for a 10-year renewal of the master franchise agreement it first signed with the US's Domino's Pizza Inc in 2010. The new agreement with Domino's Pizza International Franchising Inc will run until August 31, 2035 and has a 10-year renewal option through to 2045. The master franchise gives DP Poland exclusive rights to develop and operate the Domino's Pizza brand in Poland. Read More

IN BRIEF: DP Poland reports sales pick-up since May as adds stores

14th Oct 2025 13:52

DP Poland PLC - operator of 124 Domino's Pizza delivery store and sit-down restaurants in Poland and Croatia - Total system sales in Poland are PLN69.6 million, about GBP14.2 million, in the third quarter of 2025, up 9.2% on a year before. On a like-for-like basis, sales are up 1.1%, with delivery sales up 4.7% but non-delivery sales down 7.4%. In first nine months of the year, total system sales at PLN206.1 million, up 6.3%. They are up 0.7% on a like-for-like basis. After a slow start to 2025, sales strengthened from May onwards, the company says. Read More

DP Poland loss narrows as Pizzeria 105 takeover brightens outlook

15th Sep 2025 13:27

(Alliance News) - DP Poland PLC on Monday reported a narrowed loss during the first half of 2025, as revenue was boosted by improved system sales, and its outlook brightens following the takeover of Pizzeria 105. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

DP Poland hails strong performance despite "weak" consumer sentiment

10th Jul 2025 14:18

(Alliance News) - DP Poland PLC on Thursday said its ambition was to become the market leader in Poland while maintaining its "number one position" in Croatia, as it reported higher sales. Read More

See more Dp Poland news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered