Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 8.75p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Buy / Sell DPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at 9.00p
Day's Volume: 0
Last Close: 8.75p
Open: 0.00p
ISIN: GB00B3Q74M51
Day's Range 0.00p - 0.00p
52wk Range: 8.30p - 11.75p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 942m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 9.00p Ordinary
 16:04:26 - 17-Apr-25
Buy* 13 9.00p Ordinary
 15:38:59 - 17-Apr-25
Sell* 19,798 8.71p Ordinary
 14:21:50 - 17-Apr-25
Buy* 16 9.00p Ordinary
 09:15:53 - 17-Apr-25
Sell* 185 8.70p Ordinary
 09:11:17 - 17-Apr-25
Sell* 53,058 8.61p Ordinary
 08:58:30 - 17-Apr-25
Buy* 500 8.80p Suspected BUY Trade
 08:00:01 - 17-Apr-25
Sell* 321 8.50p Ordinary
 16:29:29 - 16-Apr-25
Sell* 11,448 8.70p Ordinary
 14:53:43 - 16-Apr-25
Buy* 11,385 8.88p Ordinary
 14:13:50 - 16-Apr-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 0
17th Apr 2025 (Thu) 8.80 8.80 8.75 8.75 76,674
16th Apr 2025 (Wed) 9.25 9.25 8.75 8.75 173,285
15th Apr 2025 (Tue) 8.75 8.75 8.75 8.75 27,828
14th Apr 2025 (Mon) 8.70 8.75 8.70 8.75 401,199
11th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 2,023
10th Apr 2025 (Thu) 9.00 9.00 8.75 8.75 436,496
9th Apr 2025 (Wed) 8.75 8.90 8.90 8.90 104,001
8th Apr 2025 (Tue) 9.00 9.00 8.75 8.75 851,149
7th Apr 2025 (Mon) 9.625 9.625 9.00 9.00 545,985
4th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 222,986
3rd Apr 2025 (Thu) 10.00 10.00 9.75 9.75 103,903
2nd Apr 2025 (Wed) 10.00 10.00 10.00 10.00 164,834
1st Apr 2025 (Tue) 9.75 10.00 9.75 9.90 328,704
31st Mar 2025 (Mon) 10.00 10.50 10.00 10.00 1,070,468
28th Mar 2025 (Fri) 10.00 10.00 10.00 10.00 132,429
27th Mar 2025 (Thu) 9.25 10.00 9.30 10.00 656,656
26th Mar 2025 (Wed) 9.10 9.10 9.10 9.10 6,515
25th Mar 2025 (Tue) 9.10 9.10 9.10 9.10 64,976
24th Mar 2025 (Mon) 9.10 9.10 9.10 9.10 355,850
21st Mar 2025 (Fri) 9.10 9.10 9.10 9.10 86,788
20th Mar 2025 (Thu) 8.85 9.10 8.85 9.10 568,110
19th Mar 2025 (Wed) 8.85 8.85 8.85 8.85 65,769
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 12:15 pm RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Change of Registered Office
27th Mar 2025 7:00 am RNS Strategic Acquisition
28th Feb 2025 12:15 pm RNS Exercise of Options & TVR
16th Jan 2025 7:00 am RNS Full Year unaudited Trading Update for 2024
4th Nov 2024 7:00 am RNS Trading Update
4th Oct 2024 10:00 am RNS Director/PDMR Dealing
17th Sep 2024 7:00 am RNS Interim Results & Trading Update
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland sales rise as completes Pizzeria 105 acquisition

16th Apr 2025 13:18

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - System sales in Poland are PLN66.3 million, about GBP13.2 million, in the first quarter, up 6.5% from a year before, or up 2.9% on a like-for like basis. DP Poland completed the acquisition of Mastergrupa SP Zoo, trading as Pizzeria 105, in the first quarter for PLN42.3 million, around GBP8.5 million. Pizzeria 105 is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. DP Poland says the acquisition is part of its new focus on franchising, as it sells down corporate stores. Read More

IN BRIEF: DP Poland buys fourth-largest pizza brand in Poland

27th Mar 2025 14:09

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Announces acquisition of Mastergrupa SP ZOO, trading as Pizzeria 105. It is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. The acquisition is for PLN42.3 million, around GBP8.5 million. The seller of Pizzeria 105, Marcin Ciesielski, agrees to re-invest one third of the sum via its family office, MC Family Fundacja Rodzinna, equating to around GBP2.7 million, subscribing for 23.6 million new shares of DP Poland at a price of 11.4 pence per share, a premium to their current price in London. With the acquisition, DP Poland expands its presence into 31 new Polish cities. Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

IN BRIEF: DP Poland sees rise in 2024 profits despite second half hit

16th Jan 2025 20:26

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Expects to report System Sales of GBP55.4 million in the year to December 31, driven by strong customer acquisition in both Poland and Croatia. Full-year pre-IFRS 16 earnings before interest, tax, depreciation and amortisation is expected to be GBP1.2 million, compared to zero a year ago, and post-IFRS16 Ebitda is expected to be GBP4.8 million, up from GBP3.5 million. Says second half profitability was impacted by the growing pressure on food and labour costs in anticipation of the national minimal salary. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off rate call, election nerves

4th Nov 2024 12:01

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors continue to digest last week's budget and react to PMI data from across Europe. Read More

See more Dp Poland news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered