Price | 10.75on 22-01-2021 | at 16:30:00
---|---|
Change | 0.75 7.50% |
Buy | 11.00 |
Sell | 10.50 |
Buy / Sell DPP Shares |
Last Trade: | Sell 65,000 at 10.625p |
Day's Volume: | 1,066,721 |
Last Close: | 10.00p |
Open: | 10.00p |
ISIN: | GB00B3Q74M51 |
Day's Range | 9.50p - 10.75p |
52wk Range: | 5.00p - 10.75p |
Market Capitalisation: | £63m |
VWAP: | 0.00p |
Shares in Issue: | 582m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Dp Poland (DPP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 65,000 | 10.625 | Ordinary Delayed publication | 16:00:30 - 22-Jan-21 |
Sell* | 29,907 | 10.625 | Ordinary | 16:26:32 - 22-Jan-21 |
Buy* | 9,045 | 10.99 | Ordinary | 16:20:54 - 22-Jan-21 |
Buy* | 25,000 | 10.99 | Ordinary | 16:16:41 - 22-Jan-21 |
Buy* | 4,495 | 10.99 | Ordinary | 16:05:25 - 22-Jan-21 |
Sell* | 24,500 | 10.625 | Ordinary | 16:02:55 - 22-Jan-21 |
Sell* | 27,500 | 10.605 | Ordinary | 16:01:10 - 22-Jan-21 |
Sell* | 200,000 | 10.50 | Ordinary | 15:49:36 - 22-Jan-21 |
Sell* | 200,000 | 10.50 | Ordinary Cross at same price | 15:49:25 - 22-Jan-21 |
Buy* | 29,654 | 11.00 | Ordinary | 15:35:24 - 22-Jan-21 |
Share Price History for Dp Poland |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 10.00 | 10.00 | 9.50 | 10.00 | |
20th Jan 2021 (Wed) | 10.50 | 10.50 | 9.50 | 10.00 | |
19th Jan 2021 (Tue) | 9.75 | 10.30 | 10.30 | 10.00 | |
18th Jan 2021 (Mon) | 10.00 | 10.00 | 9.50 | 9.75 | |
15th Jan 2021 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | |
14th Jan 2021 (Thu) | 10.00 | 10.00 | 9.50 | 10.00 | |
13th Jan 2021 (Wed) | 10.00 | 10.00 | 9.50 | 10.00 | |
12th Jan 2021 (Tue) | 10.00 | 10.00 | 9.50 | 10.00 | |
11th Jan 2021 (Mon) | 10.00 | 10.00 | 9.50 | 10.00 | |
8th Jan 2021 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | |
7th Jan 2021 (Thu) | 10.00 | 10.25 | 9.50 | 10.00 | |
6th Jan 2021 (Wed) | 9.50 | 9.75 | 9.60 | 9.75 | |
5th Jan 2021 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | |
4th Jan 2021 (Mon) | 9.25 | 9.50 | 9.00 | 9.50 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 9.25 | |
31st Dec 2020 (Thu) | 8.875 | 9.25 | 8.50 | 9.25 | |
30th Dec 2020 (Wed) | 8.25 | 8.875 | 8.00 | 8.875 | |
29th Dec 2020 (Tue) | 7.625 | 8.15 | 8.125 | 8.125 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 7.625 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 7.625 | |
24th Dec 2020 (Thu) | 7.625 | 7.625 | 7.50 | 7.625 |
News - Monday, November 16, 2020
Domino's Pizza franchisor in Poland DP Poland said that chief executive officer ......
News - Friday, October 30, 2020
Poland-based Domino's Pizza franchisor DP Poland reported an uptick in first-hal......