| Price | 8.50on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.00 |
| Sell | 8.00 |
| Buy / Sell DPP Shares | |
| Last Trade: | Sell 5,000 at 8.011p |
| Day's Volume: | 5,000 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 8.00p - 8.50p |
| 52wk Range: | 4.20p - 10.50p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Sector: Tourism and Leisure
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 8.011 | Ordinary | 11:11:01 - 28-May-20 |
| Unknown* | 20,000 | 8.50 | Ordinary | 12:25:09 - 27-May-20 |
| Unknown* | 5,000 | 8.50 | Ordinary | 11:35:36 - 27-May-20 |
| Sell* | 8,750 | 8.01 | Ordinary | 15:46:10 - 26-May-20 |
| Buy* | 250 | 9.00 | Ordinary | 14:14:15 - 26-May-20 |
| Sell* | 6,992 | 8.00 | Ordinary | 11:22:26 - 26-May-20 |
| Sell* | 5,000 | 8.075 | Ordinary | 10:27:36 - 26-May-20 |
| Unknown* | 5,294 | 8.50 | Ordinary | 10:30:24 - 22-May-20 |
| Sell* | 142,000 | 8.00 | Ordinary Delayed publication | 08:02:15 - 22-May-20 |
| Sell* | 20,000 | 8.01 | Ordinary | 08:02:19 - 22-May-20 |
Share Price History for Dp Poland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 26th May 2020 (Tue) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 8.50 | |
| 22nd May 2020 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | |
| 21st May 2020 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 20th May 2020 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 19th May 2020 (Tue) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 18th May 2020 (Mon) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 15th May 2020 (Fri) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 14th May 2020 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 13th May 2020 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 12th May 2020 (Tue) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 11th May 2020 (Mon) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8.50 | |
| 7th May 2020 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | |
| 6th May 2020 (Wed) | 8.75 | 8.75 | 8.00 | 8.50 | |
| 5th May 2020 (Tue) | 8.75 | 8.75 | 8.00 | 8.75 | |
| 4th May 2020 (Mon) | 8.75 | 8.75 | 8.00 | 8.75 | |
| 1st May 2020 (Fri) | 8.50 | 8.75 | 8.00 | 8.75 | |
| 30th Apr 2020 (Thu) | 8.25 | 8.50 | 7.50 | 8.25 | |
| 29th Apr 2020 (Wed) | 8.25 | 8.25 | 7.50 | 8.25 | |
News - Friday, May 22, 2020
DP Poland, operator of Domino's Pizza brand in Poland, reported narrower losses ......
News - Friday, February 07, 2020
DP Poland, operator of Domino's Pizza brand in Poland, said its annual system sa......
