Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	7.50p on 12-06-2026 at 16:30:01
Change	0.00p 0%
Buy	8.00p
Sell	7.00p

Last Trade:	Sell 1,153.00 at 7.1501p
Day's Volume:	16,405
Last Close:	7.50p
Open:	7.50p
ISIN:	GB00B3Q74M51

Day's Range	7.50p - 7.50p
52wk Range:	6.00p - 11.20p
Market Capitalisation:	£70.80m
VWAP:	7.429694p
Shares in Issue:	943.99m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Sell*	1,153	7.1501p	Ordinary	16:00:58 - 12-Jun-26
Buy*	3,873	7.59p	Ordinary	14:04:00 - 12-Jun-26
Unknown*	5,000	7.50p	Uncrossing Trade	14:00:05 - 12-Jun-26
Sell*	459	7.00p	SI Trade	13:36:32 - 12-Jun-26
Sell*	1,129	7.00p	Ordinary	13:36:31 - 12-Jun-26
Sell*	342	7.00p	SI Trade	13:36:31 - 12-Jun-26
Sell*	909	7.00p	SI Trade	13:36:31 - 12-Jun-26
Sell*	100	7.00p	SI Trade	13:36:31 - 12-Jun-26
Sell*	13	7.00p	SI Trade	13:36:31 - 12-Jun-26
Sell*	121	7.00p	SI Trade	13:36:31 - 12-Jun-26

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	7.50	7.50	7.50	7.50	4,000
10th Jun 2026 (Wed)	7.50	7.50	7.50	7.50	5,162
9th Jun 2026 (Tue)	7.50	7.50	7.50	7.50	20,231
8th Jun 2026 (Mon)	7.50	8.00	8.00	8.00	515,777
5th Jun 2026 (Fri)	7.50	7.50	7.50	7.50	6,267
4th Jun 2026 (Thu)	7.50	7.50	7.50	7.50	31,787
3rd Jun 2026 (Wed)	7.50	7.50	7.50	7.50	357,886
2nd Jun 2026 (Tue)	7.75	7.75	7.50	7.50	171,403
1st Jun 2026 (Mon)	7.50	7.75	7.50	7.75	26,662
29th May 2026 (Fri)	7.50	7.50	7.50	7.50	527,221
28th May 2026 (Thu)	7.50	7.50	7.50	7.50	89,260
27th May 2026 (Wed)	7.50	7.50	7.50	7.50	283,116
26th May 2026 (Tue)	7.75	7.75	7.50	7.50	854,413
25th May 2026 (Mon)	7.75	7.75	7.75	7.75	0
22nd May 2026 (Fri)	7.75	7.75	7.75	7.75	80,099
21st May 2026 (Thu)	7.75	7.75	7.75	7.75	267,349
20th May 2026 (Wed)	7.75	7.75	7.75	7.75	103,888
19th May 2026 (Tue)	7.75	7.75	7.75	7.75	3,954,284
18th May 2026 (Mon)	7.75	7.75	7.75	7.75	1,854,295
15th May 2026 (Fri)	7.75	7.75	7.75	7.75	562,172
14th May 2026 (Thu)	7.75	7.75	7.75	7.75	27,639
13th May 2026 (Wed)	7.95	7.80	7.60	7.75	769,969
12th May 2026 (Tue)	7.95	7.95	7.95	7.95	54,950

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
29th May 2026 12:00 pm	RNS	2025 Annual Report and Notice of 2026 AGM
28th May 2026 7:00 am	RNS	Final Results 2025 and Investor Presentation
14th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
12th Mar 2026 7:00 am	RNS-R	Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th Feb 2026 7:00 am	RNS	Board Changes
14th Jan 2026 7:00 am	RNS	Full Year Trading Update
27th Nov 2025 7:00 am	RNS	New Financing Arrangements
20th Oct 2025 7:00 am	RNS	Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update

See more Dp Poland regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84