Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	9.00p on 30-05-2025 at 04:45:09
Change	0.00p 0%
Buy	9.50p
Sell	8.50p
Buy / Sell DPP Shares

Last Trade:	Buy 187.00 at 9.05p
Day's Volume:	0
Last Close:	9.00p
Open:	0.00p
ISIN:	GB00B3Q74M51

Day's Range	0.00p - 0.00p
52wk Range:	8.30p - 11.70p
Market Capitalisation:	£85m
VWAP:	0.00p
Shares in Issue:	942m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Buy*	187	9.05p	Ordinary	16:15:28 - 29-May-25
Buy*	526	9.50p	Ordinary	13:57:04 - 29-May-25
Buy*	13,068	9.08p	Ordinary	13:40:17 - 29-May-25
Buy*	703	9.50p	Ordinary	12:47:27 - 29-May-25
Sell*	5	8.50p	Ordinary	12:42:45 - 29-May-25
Buy*	21,276	9.40p	Ordinary	11:43:40 - 29-May-25
Buy*	6,100	9.70p	Suspected BUY Trade	11:00:10 - 29-May-25
Buy*	20	9.50p	Ordinary	10:44:10 - 29-May-25
Buy*	25	9.50p	SI Trade	09:11:06 - 29-May-25
Sell*	100	8.50p	SI Trade	09:11:06 - 29-May-25

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	9.00	9.70	9.00	9.00	49,334
28th May 2025 (Wed)	9.00	9.00	9.00	9.00	71,957
27th May 2025 (Tue)	9.00	9.00	9.00	9.00	193,658
26th May 2025 (Mon)	9.50	9.50	9.50	9.50	0
23rd May 2025 (Fri)	9.00	9.50	9.50	9.50	162,745
22nd May 2025 (Thu)	9.00	9.00	9.00	9.00	331,429
21st May 2025 (Wed)	9.00	9.00	9.00	9.00	288,388
20th May 2025 (Tue)	9.00	9.20	9.00	9.00	101,706
19th May 2025 (Mon)	9.00	9.00	9.00	9.00	165,360
16th May 2025 (Fri)	9.40	9.40	9.00	9.00	3,834
15th May 2025 (Thu)	9.00	9.40	9.00	9.40	52,997
14th May 2025 (Wed)	9.00	9.05	9.05	9.05	88,704
13th May 2025 (Tue)	9.00	9.40	9.00	9.00	104,164
12th May 2025 (Mon)	9.00	9.00	9.00	9.00	72,595
9th May 2025 (Fri)	9.00	9.00	9.00	9.00	245,815
8th May 2025 (Thu)	9.00	9.00	9.00	9.00	188,661
7th May 2025 (Wed)	9.00	9.00	9.00	9.00	204,110
6th May 2025 (Tue)	9.00	9.00	9.00	9.00	129,846
5th May 2025 (Mon)	9.00	9.00	9.00	9.00	0
2nd May 2025 (Fri)	9.00	9.00	9.00	9.00	274,412
1st May 2025 (Thu)	9.00	9.00	9.00	9.00	15,214
30th Apr 2025 (Wed)	9.00	9.00	9.00	9.00	160,468

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
23rd May 2025 4:01 pm	RNS	Timing of Final Results
16th Apr 2025 7:00 am	RNS	Trading Update
10th Apr 2025 12:15 pm	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Change of Registered Office
27th Mar 2025 7:00 am	RNS	Strategic Acquisition
28th Feb 2025 12:15 pm	RNS	Exercise of Options & TVR
16th Jan 2025 7:00 am	RNS	Full Year unaudited Trading Update for 2024
4th Nov 2024 7:00 am	RNS	Trading Update
4th Oct 2024 10:00 am	RNS	Director/PDMR Dealing
17th Sep 2024 7:00 am	RNS	Interim Results & Trading Update

See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland pushes back full-year results publication to June

23rd May 2025 16:39

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Now expects to publish its audited results for 2024 in the second-half of June. It previously expected to publish its results in mid-May, as detailed in its April trading update. Says the auditor requires additional time to complete the remaining procedures, but notes that the audit has progressed "substantially". Read More

IN BRIEF: DP Poland sales rise as completes Pizzeria 105 acquisition

16th Apr 2025 13:18

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - System sales in Poland are PLN66.3 million, about GBP13.2 million, in the first quarter, up 6.5% from a year before, or up 2.9% on a like-for like basis. DP Poland completed the acquisition of Mastergrupa SP Zoo, trading as Pizzeria 105, in the first quarter for PLN42.3 million, around GBP8.5 million. Pizzeria 105 is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. DP Poland says the acquisition is part of its new focus on franchising, as it sells down corporate stores. Read More

IN BRIEF: DP Poland buys fourth-largest pizza brand in Poland

27th Mar 2025 14:09

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Announces acquisition of Mastergrupa SP ZOO, trading as Pizzeria 105. It is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. The acquisition is for PLN42.3 million, around GBP8.5 million. The seller of Pizzeria 105, Marcin Ciesielski, agrees to re-invest one third of the sum via its family office, MC Family Fundacja Rodzinna, equating to around GBP2.7 million, subscribing for 23.6 million new shares of DP Poland at a price of 11.4 pence per share, a premium to their current price in London. With the acquisition, DP Poland expands its presence into 31 new Polish cities. Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

IN BRIEF: DP Poland sees rise in 2024 profits despite second half hit

16th Jan 2025 20:26

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Expects to report System Sales of GBP55.4 million in the year to December 31, driven by strong customer acquisition in both Poland and Croatia. Full-year pre-IFRS 16 earnings before interest, tax, depreciation and amortisation is expected to be GBP1.2 million, compared to zero a year ago, and post-IFRS16 Ebitda is expected to be GBP4.8 million, up from GBP3.5 million. Says second half profitability was impacted by the growing pressure on food and labour costs in anticipation of the national minimal salary. Read More

See more Dp Poland news

FTSE 100 Latest

Value8,716.45

Change-9.56

Dp Poland (DPP) Share Price

Login to your account