Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	6.50p on 23-09-2026 at 10:15:07
Change	0.00p 0%
Buy	7.00p
Sell	6.00p

Last Trade:	Sell 706.00 at 6.1001p
Day's Volume:	775
Last Close:	6.50p
Open:	6.50p
ISIN:	GB00B3Q74M51

Day's Range	6.50p - 6.50p
52wk Range:	6.00p - 8.25p
Market Capitalisation:	£61.36m
VWAP:	6.1001p
Shares in Issue:	943.99m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Sell*	706	6.1001p	Ordinary	08:34:04 - 23-Sep-26
Sell*	69	6.1001p	Ordinary	08:31:08 - 23-Sep-26
Unknown*	1,500,000	6.50p	Negotiated Trade	12:29:44 - 22-Sep-26
Unknown*	650,000	6.50p	Negotiated Trade	12:26:35 - 22-Sep-26
Unknown*	650,000	6.50p	Negotiated Trade	10:44:18 - 22-Sep-26
Unknown*	3,573,562	6.50p	Negotiated Trade	10:42:59 - 22-Sep-26
Buy*	43	6.9999p	Ordinary	08:30:28 - 22-Sep-26
Buy*	45,000	6.55p	Ordinary	08:04:02 - 22-Sep-26
Buy*	40,000	6.5501p	Ordinary	08:03:52 - 22-Sep-26
Buy*	1,000	6.68p	Ordinary	16:22:58 - 21-Sep-26

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	6.50	6.50	6.50	6.50	6,458,605
21st Sep 2026 (Mon)	6.50	6.50	6.50	6.50	77,312
18th Sep 2026 (Fri)	6.50	6.50	6.40	6.50	114,987
17th Sep 2026 (Thu)	6.50	6.50	6.50	6.50	100,589
16th Sep 2026 (Wed)	6.25	6.80	6.50	6.50	338,308
15th Sep 2026 (Tue)	6.25	6.25	6.25	6.25	187,383
14th Sep 2026 (Mon)	6.25	6.50	6.25	6.50	108,820
11th Sep 2026 (Fri)	6.40	6.40	6.36	6.36	149,722
10th Sep 2026 (Thu)	6.25	6.50	6.25	6.50	137,203
9th Sep 2026 (Wed)	6.45	6.45	6.25	6.25	1,030,845
8th Sep 2026 (Tue)	6.75	6.50	6.50	6.50	443,247
7th Sep 2026 (Mon)	6.75	6.75	6.75	6.75	42,716
4th Sep 2026 (Fri)	6.80	6.50	6.46	6.50	218,842
3rd Sep 2026 (Thu)	6.80	6.80	6.56	6.80	250,342
2nd Sep 2026 (Wed)	6.80	6.80	6.80	6.80	290,281
1st Sep 2026 (Tue)	6.80	6.70	6.70	6.70	29,140
31st Aug 2026 (Mon)	6.80	6.80	6.80	6.80	0
28th Aug 2026 (Fri)	6.80	6.80	6.80	6.80	2,304
27th Aug 2026 (Thu)	6.80	6.80	6.80	6.80	171,052
26th Aug 2026 (Wed)	6.80	6.80	6.80	6.80	123,718
25th Aug 2026 (Tue)	6.80	6.80	6.80	6.80	23,084
24th Aug 2026 (Mon)	6.80	7.00	6.80	7.00	173,550

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Results for the period ended 30 June 2026
6th Aug 2026 4:32 pm	RNS	PCA / PDMR Dealing
6th Aug 2026 7:00 am	RNS	PCA / PDMR Dealing
3rd Aug 2026 7:00 am	RNS	Appointment of Chief Executive Officer
28th Jul 2026 7:00 am	RNS	PCA / PDMR Dealing
22nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	CEO Succession
14th Jul 2026 7:00 am	RNS	H1 and Q2 2026 Trading Update
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 11:01 am	RNS	Result of AGM

See more Dp Poland regulatory news

FTSE 100 Latest

Value10,712.69

Change4.36