Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	6.85p on 21-07-2026 at 18:35:07
Change	-0.15p -2.14%
Buy	7.20p
Sell	6.50p

Last Trade:	Unknown 349,500.00 at 6.85p
Day's Volume:	1,597,202
Last Close:	6.85p
Open:	7.25p
ISIN:	GB00B3Q74M51

Day's Range	6.75p - 7.25p
52wk Range:	6.00p - 10.70p
Market Capitalisation:	£64.66m
VWAP:	6.796141p
Shares in Issue:	943.99m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Unknown*	349,500	6.85p	Negotiated Trade	16:38:08 - 21-Jul-26
Buy*	86,232	6.9499p	Ordinary	16:25:16 - 21-Jul-26
Unknown*	500,000	6.65p	Negotiated Trade	15:48:07 - 21-Jul-26
Unknown*	262,500	6.87p	Ordinary	15:39:46 - 21-Jul-26
Buy*	10,000	6.87p	Ordinary	15:28:19 - 21-Jul-26
Buy*	29,054	6.87p	Ordinary	15:23:39 - 21-Jul-26
Buy*	1,266	6.9499p	Ordinary	15:06:18 - 21-Jul-26
Buy*	105,000	6.77p	Ordinary	13:19:54 - 21-Jul-26
Buy*	623	6.9499p	Ordinary	13:19:36 - 21-Jul-26
Buy*	542	7.00p	Ordinary	13:19:10 - 21-Jul-26

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	7.25	7.25	6.75	6.85	1,597,202
20th Jul 2026 (Mon)	7.25	7.25	7.00	7.00	3,095,533
17th Jul 2026 (Fri)	7.25	7.25	7.25	7.25	143,086
16th Jul 2026 (Thu)	7.25	7.50	7.50	7.50	31,725
15th Jul 2026 (Wed)	7.25	7.24	7.24	7.24	221,208
14th Jul 2026 (Tue)	6.75	7.24	7.24	7.24	178,832
13th Jul 2026 (Mon)	7.00	7.00	7.00	7.00	122,319
10th Jul 2026 (Fri)	7.00	7.00	7.00	7.00	19,984
9th Jul 2026 (Thu)	7.00	7.00	7.00	7.00	29,509
8th Jul 2026 (Wed)	7.00	7.00	7.00	7.00	105,538
7th Jul 2026 (Tue)	7.00	7.00	7.00	7.00	852,919
6th Jul 2026 (Mon)	7.00	7.00	7.00	7.00	469,209
3rd Jul 2026 (Fri)	7.00	7.00	7.00	7.00	112,040
2nd Jul 2026 (Thu)	7.00	7.00	7.00	7.00	105,809
1st Jul 2026 (Wed)	7.25	7.25	6.75	7.00	945,490
30th Jun 2026 (Tue)	7.25	7.25	7.25	7.25	28,844
29th Jun 2026 (Mon)	7.25	7.25	7.25	7.25	20,251
26th Jun 2026 (Fri)	7.25	7.25	7.25	7.25	9,053
25th Jun 2026 (Thu)	7.25	7.25	7.25	7.25	1,314
24th Jun 2026 (Wed)	7.25	7.25	7.25	7.25	67,007
23rd Jun 2026 (Tue)	7.25	7.25	7.25	7.25	157,409
22nd Jun 2026 (Mon)	7.25	7.25	7.25	7.25	8,842

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
20th Jul 2026 7:00 am	RNS	CEO Succession
14th Jul 2026 7:00 am	RNS	H1 and Q2 2026 Trading Update
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 11:01 am	RNS	Result of AGM
29th May 2026 12:00 pm	RNS	2025 Annual Report and Notice of 2026 AGM
28th May 2026 7:00 am	RNS	Final Results 2025 and Investor Presentation
14th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
12th Mar 2026 7:00 am	RNS-R	Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am	RNS	Appointment of Non-Executive Director
5th Feb 2026 7:00 am	RNS	Board Changes

See more Dp Poland regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15