Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Poland (DPP) Share Price

Intraday
Historical

Price	10.50p on 03-07-2025 at 18:50:05
Change	-0.80p -7.62%
Buy	11.00p
Sell	10.00p
Buy / Sell DPP Shares

Last Trade:	Sell 500.00 at 9.70p
Day's Volume:	192,507
Last Close:	9.70p
Open:	10.50p
ISIN:	GB00B3Q74M51

Day's Range	9.70p - 9.70p
52wk Range:	8.30p - 11.70p
Market Capitalisation:	£92m
VWAP:	10.40943p
Shares in Issue:	944m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Poland (DPP) Latest Trades
Sell*	500	9.70p	Uncrossing Trade	16:35:12 - 03-Jul-25
Buy*	4,500	10.65p	Ordinary	15:27:28 - 03-Jul-25
Sell*	50,000	10.20p	Ordinary	15:13:25 - 03-Jul-25
Buy*	1,400	10.74p	Ordinary	15:02:19 - 03-Jul-25
Buy*	51,839	10.60p	Ordinary	14:38:47 - 03-Jul-25
Sell*	493	10.20p	Ordinary	14:14:28 - 03-Jul-25
Buy*	1,886	10.60p	Ordinary	13:42:25 - 03-Jul-25
Buy*	104	10.60p	Ordinary	12:59:55 - 03-Jul-25
Buy*	10,000	10.60p	Ordinary	11:41:42 - 03-Jul-25
Buy*	9,433	10.60p	Ordinary	10:45:08 - 03-Jul-25

See more Dp Poland trades

Dp Poland (DPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	10.50	9.70	9.70	9.70	192,507
2nd Jul 2025 (Wed)	10.25	11.00	10.25	10.50	641,855
1st Jul 2025 (Tue)	10.75	11.00	10.25	10.70	761,869
30th Jun 2025 (Mon)	9.75	10.75	10.50	10.60	1,838,353
27th Jun 2025 (Fri)	9.25	10.00	9.50	9.75	1,520,876
26th Jun 2025 (Thu)	9.25	9.25	9.25	9.25	361
25th Jun 2025 (Wed)	9.25	9.50	9.25	9.25	25,465
24th Jun 2025 (Tue)	9.25	9.25	9.25	9.25	18,060
23rd Jun 2025 (Mon)	9.25	9.50	9.25	9.25	207,148
20th Jun 2025 (Fri)	9.25	9.50	9.05	9.50	117,317
19th Jun 2025 (Thu)	9.25	9.25	9.25	9.25	3,039
18th Jun 2025 (Wed)	9.25	9.25	9.25	9.25	161,491
17th Jun 2025 (Tue)	9.25	9.25	9.25	9.25	101,396
16th Jun 2025 (Mon)	9.25	9.25	9.25	9.25	38,712
13th Jun 2025 (Fri)	9.25	9.50	9.50	9.50	154,760
12th Jun 2025 (Thu)	9.25	9.25	9.25	9.25	45,767
11th Jun 2025 (Wed)	9.25	9.25	9.25	9.25	402,837
10th Jun 2025 (Tue)	9.25	9.25	9.25	9.25	633,992
9th Jun 2025 (Mon)	9.25	9.25	9.25	9.25	466,028
6th Jun 2025 (Fri)	9.35	9.35	9.25	9.25	660,241
5th Jun 2025 (Thu)	9.25	9.25	9.25	9.25	308,952
4th Jun 2025 (Wed)	9.25	9.50	9.25	9.50	396,811

See more Dp Poland price history

Date	Source	Headline
Dp Poland (DPP) Regulatory News
30th Jun 2025 10:04 am	RNS	2024 Annual Report and Notice of AGM
27th Jun 2025 7:00 am	RNS	Final Results 2024 and Investor Presentation
23rd May 2025 4:01 pm	RNS	Timing of Final Results
16th Apr 2025 7:00 am	RNS	Trading Update
10th Apr 2025 12:15 pm	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Change of Registered Office
27th Mar 2025 7:00 am	RNS	Strategic Acquisition
28th Feb 2025 12:15 pm	RNS	Exercise of Options & TVR
16th Jan 2025 7:00 am	RNS	Full Year unaudited Trading Update for 2024
4th Nov 2024 7:00 am	RNS	Trading Update

See more Dp Poland regulatory news

Dp Poland (DPP) Share News

DP Poland cheers revenue boost after "robust" expansion in 2024

27th Jun 2025 11:59

(Alliance News) - DP Poland PLC on Friday reported much stronger performance in 2024, with sales tracking ahead for 2025. Read More

IN BRIEF: DP Poland pushes back full-year results publication to June

23rd May 2025 16:39

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Now expects to publish its audited results for 2024 in the second-half of June. It previously expected to publish its results in mid-May, as detailed in its April trading update. Says the auditor requires additional time to complete the remaining procedures, but notes that the audit has progressed "substantially". Read More

IN BRIEF: DP Poland sales rise as completes Pizzeria 105 acquisition

16th Apr 2025 13:18

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - System sales in Poland are PLN66.3 million, about GBP13.2 million, in the first quarter, up 6.5% from a year before, or up 2.9% on a like-for like basis. DP Poland completed the acquisition of Mastergrupa SP Zoo, trading as Pizzeria 105, in the first quarter for PLN42.3 million, around GBP8.5 million. Pizzeria 105 is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. DP Poland says the acquisition is part of its new focus on franchising, as it sells down corporate stores. Read More

IN BRIEF: DP Poland buys fourth-largest pizza brand in Poland

27th Mar 2025 14:09

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Announces acquisition of Mastergrupa SP ZOO, trading as Pizzeria 105. It is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. The acquisition is for PLN42.3 million, around GBP8.5 million. The seller of Pizzeria 105, Marcin Ciesielski, agrees to re-invest one third of the sum via its family office, MC Family Fundacja Rodzinna, equating to around GBP2.7 million, subscribing for 23.6 million new shares of DP Poland at a price of 11.4 pence per share, a premium to their current price in London. With the acquisition, DP Poland expands its presence into 31 new Polish cities. Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

See more Dp Poland news

FTSE 100 Latest

Value8,823.20

Change48.51

Dp Poland (DPP) Share Price

Login to your account