Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 10.00p on 08-08-2025 at 09:50:06
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Last Trade: Sell 4,595.00 at 9.851p
Day's Volume: 7,325
Last Close: 10.00p
Open: 10.00p
ISIN: GB00B3Q74M51
Day's Range 10.00p - 10.00p
52wk Range: 8.30p - 11.70p
Market Capitalisation: £94.38m
VWAP: 9.851309p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,595 9.851p Ordinary
10:30:23 - 08-Aug-25
Sell* 2,553 9.84p Ordinary
09:02:45 - 08-Aug-25
Buy* 1 10.4499p Ordinary
08:31:12 - 08-Aug-25
Buy* 162 10.02p Ordinary
08:08:16 - 08-Aug-25
Sell* 9,929 9.84p Ordinary
16:20:16 - 07-Aug-25
Buy* 17 10.4499p Ordinary
16:00:42 - 07-Aug-25
Unknown* 75,000 10.0349p Ordinary
15:50:44 - 07-Aug-25
Sell* 105 9.50p SI Trade
14:28:15 - 07-Aug-25
Buy* 476 10.50p SI Trade
14:28:15 - 07-Aug-25
Buy* 480 10.50p SI Trade
14:28:15 - 07-Aug-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 10.00 10.00 10.00 10.00 619,158
6th Aug 2025 (Wed) 10.00 10.00 10.00 10.00 204,715
5th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 131,715
4th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 791,197
1st Aug 2025 (Fri) 10.25 10.50 10.50 10.50 303,423
31st Jul 2025 (Thu) 10.25 10.25 10.25 10.25 128,985
30th Jul 2025 (Wed) 9.75 10.70 9.75 10.25 80,492
29th Jul 2025 (Tue) 10.25 10.00 10.00 10.00 353,398
28th Jul 2025 (Mon) 10.25 10.25 10.25 10.25 51,992
25th Jul 2025 (Fri) 10.25 10.25 10.25 10.25 81,342
24th Jul 2025 (Thu) 10.25 10.25 10.25 10.25 166,758
23rd Jul 2025 (Wed) 10.25 10.25 10.25 10.25 441,376
22nd Jul 2025 (Tue) 9.50 10.25 9.50 10.25 713,957
21st Jul 2025 (Mon) 10.00 10.00 9.50 10.00 201,683
18th Jul 2025 (Fri) 10.00 10.70 10.00 10.00 159,151
17th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 83,276
16th Jul 2025 (Wed) 10.30 10.50 9.75 10.00 702,742
15th Jul 2025 (Tue) 10.25 10.30 9.75 9.75 1,381,517
14th Jul 2025 (Mon) 10.50 11.00 10.25 10.25 1,161,349
11th Jul 2025 (Fri) 10.50 11.00 10.50 11.00 312,783
10th Jul 2025 (Thu) 10.75 11.20 10.00 10.00 127,344
9th Jul 2025 (Wed) 10.25 10.25 10.25 10.25 153,048
8th Jul 2025 (Tue) 10.50 10.40 10.40 10.40 584,183
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
24th Jul 2025 4:26 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 10:04 am RNS 2024 Annual Report and Notice of AGM
27th Jun 2025 7:00 am RNS Final Results 2024 and Investor Presentation
23rd May 2025 4:01 pm RNS Timing of Final Results
16th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 12:15 pm RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Change of Registered Office
27th Mar 2025 7:00 am RNS Strategic Acquisition
28th Feb 2025 12:15 pm RNS Exercise of Options & TVR
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

DP Poland hails strong performance despite "weak" consumer sentiment

10th Jul 2025 14:18

(Alliance News) - DP Poland PLC on Thursday said its ambition was to become the market leader in Poland while maintaining its "number one position" in Croatia, as it reported higher sales. Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2025 14:34

Read More

DP Poland cheers revenue boost after "robust" expansion in 2024

27th Jun 2025 11:59

(Alliance News) - DP Poland PLC on Friday reported much stronger performance in 2024, with sales tracking ahead for 2025. Read More

See more Dp Poland news
FTSE 100 Latest
Value9,094.96
Change-5.81

Login to your account

Forgot Password?

Not Registered