Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 10.00p on 27-03-2025 at 17:30:00
Change 0.90p 9.89%
Buy 10.50p
Sell 9.50p
Buy / Sell DPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 10.00p
Day's Volume: 656,656
Last Close: 10.00p
Open: 9.25p
ISIN: GB00B3Q74M51
Day's Range 9.30p - 10.00p
52wk Range: 8.30p - 12.00p
Market Capitalisation: £92m
VWAP: 9.623307p
Shares in Issue: 918m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 10.00p Ordinary
 16:11:30 - 27-Mar-25
Buy* 20,000 10.00p Ordinary
 16:10:46 - 27-Mar-25
Buy* 30 10.00p Ordinary
 16:01:53 - 27-Mar-25
Buy* 100 10.00p Ordinary
 15:55:12 - 27-Mar-25
Buy* 100 10.00p SI Trade
 15:54:02 - 27-Mar-25
Buy* 48 10.00p SI Trade
 14:51:51 - 27-Mar-25
Sell* 23 9.50p SI Trade
 14:51:51 - 27-Mar-25
Sell* 287 9.50p SI Trade
 14:51:51 - 27-Mar-25
Sell* 276 9.50p SI Trade
 14:51:51 - 27-Mar-25
Buy* 10 10.00p SI Trade
 14:51:51 - 27-Mar-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 9.25 10.00 9.30 10.00 656,656
26th Mar 2025 (Wed) 9.10 9.10 9.10 9.10 6,515
25th Mar 2025 (Tue) 9.10 9.10 9.10 9.10 64,976
24th Mar 2025 (Mon) 9.10 9.10 9.10 9.10 355,850
21st Mar 2025 (Fri) 9.10 9.10 9.10 9.10 86,788
20th Mar 2025 (Thu) 8.85 9.10 8.85 9.10 568,110
19th Mar 2025 (Wed) 8.85 8.85 8.85 8.85 65,769
18th Mar 2025 (Tue) 8.85 8.85 8.85 8.85 281,478
17th Mar 2025 (Mon) 8.85 8.85 8.85 8.85 326,721
14th Mar 2025 (Fri) 8.85 9.20 8.85 8.85 528,682
13th Mar 2025 (Thu) 8.70 8.85 8.70 8.85 930,568
12th Mar 2025 (Wed) 8.70 8.85 8.70 8.70 93,278
11th Mar 2025 (Tue) 8.70 8.85 8.70 8.70 136,251
10th Mar 2025 (Mon) 8.85 8.85 8.80 8.85 252,015
7th Mar 2025 (Fri) 8.90 8.90 8.70 8.85 153,383
6th Mar 2025 (Thu) 8.85 8.70 8.55 8.70 70,906
5th Mar 2025 (Wed) 8.85 8.85 8.30 8.85 327,449
4th Mar 2025 (Tue) 8.85 8.85 8.85 8.85 93,233
3rd Mar 2025 (Mon) 8.70 8.85 8.70 8.85 420,226
28th Feb 2025 (Fri) 8.85 8.85 8.85 8.85 22,082
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Strategic Acquisition
28th Feb 2025 12:15 pm RNS Exercise of Options & TVR
16th Jan 2025 7:00 am RNS Full Year unaudited Trading Update for 2024
4th Nov 2024 7:00 am RNS Trading Update
4th Oct 2024 10:00 am RNS Director/PDMR Dealing
17th Sep 2024 7:00 am RNS Interim Results & Trading Update
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
11th Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 1:07 pm RNS Result of AGM
3rd Jun 2024 8:42 am RNS Posting of Annual Report & Notice of AGM
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland buys fourth-largest pizza brand in Poland

27th Mar 2025 14:09

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Announces acquisition of Mastergrupa SP ZOO, trading as Pizzeria 105. It is the fourth-largest pizza brand in Poland, with 90 stores and 76 franchisees. The acquisition is for PLN42.3 million, around GBP8.5 million. The seller of Pizzeria 105, Marcin Ciesielski, agrees to re-invest one third of the sum via its family office, MC Family Fundacja Rodzinna, equating to around GBP2.7 million, subscribing for 23.6 million new shares of DP Poland at a price of 11.4 pence per share, a premium to their current price in London. With the acquisition, DP Poland expands its presence into 31 new Polish cities. Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

IN BRIEF: DP Poland sees rise in 2024 profits despite second half hit

16th Jan 2025 20:26

DP Poland PLC - operator of Domino's pizza stores and restaurants in Poland and Croatia - Expects to report System Sales of GBP55.4 million in the year to December 31, driven by strong customer acquisition in both Poland and Croatia. Full-year pre-IFRS 16 earnings before interest, tax, depreciation and amortisation is expected to be GBP1.2 million, compared to zero a year ago, and post-IFRS16 Ebitda is expected to be GBP4.8 million, up from GBP3.5 million. Says second half profitability was impacted by the growing pressure on food and labour costs in anticipation of the national minimal salary. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off rate call, election nerves

4th Nov 2024 12:01

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors continue to digest last week's budget and react to PMI data from across Europe. Read More

DP Poland third-quarter system sales grow despite higher food costs

4th Nov 2024 10:24

(Alliance News) - DP Poland PLC on Monday said sales in the third quarter of calendar 2024 have increased year-on-year, despite "upward pressure" on food costs. Read More

See more Dp Poland news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered