Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 7.25p on 19-06-2026 at 17:55:07
Change -0.25p -3.33%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 3,479.00 at 7.50p
Day's Volume: 1,553,620
Last Close: 7.25p
Open: 7.50p
ISIN: GB00B3Q74M51
Day's Range 7.20p - 7.50p
52wk Range: 6.00p - 11.20p
Market Capitalisation: £68.44m
VWAP: 7.245327p
Shares in Issue: 943.99m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,479 7.50p Ordinary
16:19:25 - 19-Jun-26
Buy* 13,333 7.50p Ordinary
14:20:40 - 19-Jun-26
Buy* 462 7.50p Ordinary
14:18:40 - 19-Jun-26
Buy* 462 7.50p Ordinary
14:18:40 - 19-Jun-26
Buy* 13,333 7.50p Ordinary
14:18:36 - 19-Jun-26
Buy* 13,333 7.50p Ordinary
14:18:36 - 19-Jun-26
Sell* 2,000 7.00p Ordinary
14:10:18 - 19-Jun-26
Buy* 510 7.50p Ordinary
14:10:14 - 19-Jun-26
Buy* 230 7.50p Ordinary
14:09:13 - 19-Jun-26
Buy* 133 7.50p Ordinary
14:09:13 - 19-Jun-26
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 7.50 7.50 7.50 7.50 1,306,405
17th Jun 2026 (Wed) 7.50 7.50 7.50 7.50 1,125,173
16th Jun 2026 (Tue) 7.50 7.50 7.50 7.50 170,503
15th Jun 2026 (Mon) 7.50 7.50 7.50 7.50 291,522
12th Jun 2026 (Fri) 7.50 7.50 7.50 7.50 16,405
11th Jun 2026 (Thu) 7.50 7.50 7.50 7.50 4,000
10th Jun 2026 (Wed) 7.50 7.50 7.50 7.50 5,162
9th Jun 2026 (Tue) 7.50 7.50 7.50 7.50 20,231
8th Jun 2026 (Mon) 7.50 8.00 8.00 8.00 515,777
5th Jun 2026 (Fri) 7.50 7.50 7.50 7.50 6,267
4th Jun 2026 (Thu) 7.50 7.50 7.50 7.50 31,787
3rd Jun 2026 (Wed) 7.50 7.50 7.50 7.50 357,886
2nd Jun 2026 (Tue) 7.75 7.75 7.50 7.50 171,403
1st Jun 2026 (Mon) 7.50 7.75 7.50 7.75 26,662
29th May 2026 (Fri) 7.50 7.50 7.50 7.50 527,221
28th May 2026 (Thu) 7.50 7.50 7.50 7.50 89,260
27th May 2026 (Wed) 7.50 7.50 7.50 7.50 283,116
26th May 2026 (Tue) 7.75 7.75 7.50 7.50 854,413
25th May 2026 (Mon) 7.75 7.75 7.75 7.75 0
22nd May 2026 (Fri) 7.75 7.75 7.75 7.75 80,099
21st May 2026 (Thu) 7.75 7.75 7.75 7.75 267,349
20th May 2026 (Wed) 7.75 7.75 7.75 7.75 103,888
19th May 2026 (Tue) 7.75 7.75 7.75 7.75 3,954,284
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
29th May 2026 12:00 pm RNS 2025 Annual Report and Notice of 2026 AGM
28th May 2026 7:00 am RNS Final Results 2025 and Investor Presentation
14th Apr 2026 7:00 am RNS Q1 2026 Trading Update
12th Mar 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am RNS Appointment of Non-Executive Director
5th Feb 2026 7:00 am RNS Board Changes
14th Jan 2026 7:00 am RNS Full Year Trading Update
27th Nov 2025 7:00 am RNS New Financing Arrangements
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DP Poland annual loss widens but Pizzeria 105 conversions encourage

28th May 2026 15:36

(Alliance News) - DP Poland PLC on Thursday reported increased pretax losses in 2025 despite strengthened trading towards the end of the year. Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DP Poland agrees financing with BNP Paribas for production upgrades

28th Nov 2025 08:29

(Alliance News) - DP Poland PLC on Thursday reported new financing arrangements with the Polish arm of Parisian lender BNP Paribas SA. Read More

See more Dp Poland news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered