| Price | 10.35p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.70p |
| Sell | 10.00p |
| Buy / Sell DPP Shares | |
| Last Trade: | Unknown 100,000.00 at 10.30p |
| Day's Volume: | 140,396 |
| Last Close: | 10.35p |
| Open: | 10.35p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 10.35p - 10.35p |
| 52wk Range: | 9.00p - 13.50p |
| Market Capitalisation: | £95m |
| VWAP: | 10.32307p |
| Shares in Issue: | 918m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 10.30p | Ordinary |
13:16:50 - 20-Dec-24 |
| Buy* | 1,250 | 10.355p | Ordinary |
10:51:24 - 20-Dec-24 |
| Buy* | 10,000 | 10.40p | Ordinary |
10:31:51 - 20-Dec-24 |
| Sell* | 2,529 | 10.34p | Ordinary |
10:26:34 - 20-Dec-24 |
| Buy* | 23,990 | 10.40p | Ordinary |
10:23:40 - 20-Dec-24 |
| Sell* | 1,000 | 10.00p | Ordinary |
09:46:05 - 20-Dec-24 |
| Buy* | 365 | 10.40p | Ordinary |
09:15:43 - 20-Dec-24 |
| Buy* | 480 | 10.40p | Ordinary |
08:59:46 - 20-Dec-24 |
| Buy* | 46 | 10.70p | SI Trade |
08:23:37 - 20-Dec-24 |
| Buy* | 20 | 10.70p | SI Trade |
08:23:37 - 20-Dec-24 |
