| Price | 10.75on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.75 7.50% |
| Buy | 11.00 |
| Sell | 10.50 |
| Buy / Sell DPP Shares | |
| Last Trade: | Sell 65,000 at 10.625p |
| Day's Volume: | 1,066,721 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 9.50p - 10.75p |
| 52wk Range: | 5.00p - 10.75p |
| Market Capitalisation: | £63m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 10.625 | Ordinary Delayed publication | 16:00:30 - 22-Jan-21 |
| Sell* | 29,907 | 10.625 | Ordinary | 16:26:32 - 22-Jan-21 |
| Buy* | 9,045 | 10.99 | Ordinary | 16:20:54 - 22-Jan-21 |
| Buy* | 25,000 | 10.99 | Ordinary | 16:16:41 - 22-Jan-21 |
| Buy* | 4,495 | 10.99 | Ordinary | 16:05:25 - 22-Jan-21 |
| Sell* | 24,500 | 10.625 | Ordinary | 16:02:55 - 22-Jan-21 |
| Sell* | 27,500 | 10.605 | Ordinary | 16:01:10 - 22-Jan-21 |
| Sell* | 200,000 | 10.50 | Ordinary | 15:49:36 - 22-Jan-21 |
| Sell* | 200,000 | 10.50 | Ordinary Cross at same price | 15:49:25 - 22-Jan-21 |
| Buy* | 29,654 | 11.00 | Ordinary | 15:35:24 - 22-Jan-21 |
Share Price History for Dp Poland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 20th Jan 2021 (Wed) | 10.50 | 10.50 | 9.50 | 10.00 | |
| 19th Jan 2021 (Tue) | 9.75 | 10.30 | 10.30 | 10.00 | |
| 18th Jan 2021 (Mon) | 10.00 | 10.00 | 9.50 | 9.75 | |
| 15th Jan 2021 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 14th Jan 2021 (Thu) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 13th Jan 2021 (Wed) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 12th Jan 2021 (Tue) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 11th Jan 2021 (Mon) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 8th Jan 2021 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | |
| 7th Jan 2021 (Thu) | 10.00 | 10.25 | 9.50 | 10.00 | |
| 6th Jan 2021 (Wed) | 9.50 | 9.75 | 9.60 | 9.75 | |
| 5th Jan 2021 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 4th Jan 2021 (Mon) | 9.25 | 9.50 | 9.00 | 9.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 9.25 | |
| 31st Dec 2020 (Thu) | 8.875 | 9.25 | 8.50 | 9.25 | |
| 30th Dec 2020 (Wed) | 8.25 | 8.875 | 8.00 | 8.875 | |
| 29th Dec 2020 (Tue) | 7.625 | 8.15 | 8.125 | 8.125 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 7.625 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 7.625 | |
| 24th Dec 2020 (Thu) | 7.625 | 7.625 | 7.50 | 7.625 | |
News - Monday, November 16, 2020
Domino's Pizza franchisor in Poland DP Poland said that chief executive officer ......
News - Friday, October 30, 2020
Poland-based Domino's Pizza franchisor DP Poland reported an uptick in first-hal......
