Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 8.25p on 17-10-2025 at 18:20:05
Change 0.50p 6.45%
Buy 8.50p
Sell 8.00p
Last Trade: Sell 55,234.00 at 8.05p
Day's Volume: 1,455,917
Last Close: 8.25p
Open: 7.75p
ISIN: GB00B3Q74M51
Day's Range 7.75p - 8.25p
52wk Range: 7.75p - 11.60p
Market Capitalisation: £77.86m
VWAP: 8.151175p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,234 8.05p Ordinary
15:01:01 - 17-Oct-25
Buy* 5 8.50p Ordinary
14:11:46 - 17-Oct-25
Sell* 47,268 8.05p Ordinary
13:03:38 - 17-Oct-25
Sell* 890,000 8.09p Negotiated Trade
11:02:20 - 17-Oct-25
Unknown* 150,000 8.30p Negotiated Trade
10:23:47 - 17-Oct-25
Buy* 50,000 8.30p Ordinary
10:23:04 - 17-Oct-25
Buy* 50,000 8.30p Ordinary
10:22:08 - 17-Oct-25
Buy* 72,367 8.30p Ordinary
10:01:10 - 17-Oct-25
Buy* 6,024 8.30p Ordinary
09:30:45 - 17-Oct-25
Buy* 7,228 8.30p Ordinary
09:26:00 - 17-Oct-25
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 7.75 8.25 7.75 8.25 1,455,917
16th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 954,289
15th Oct 2025 (Wed) 7.75 7.75 7.75 7.75 74,477
14th Oct 2025 (Tue) 7.75 7.75 7.75 7.75 640,482
13th Oct 2025 (Mon) 8.25 8.25 7.75 7.75 91,183
10th Oct 2025 (Fri) 8.25 8.25 8.00 8.25 47,911
9th Oct 2025 (Thu) 8.25 8.25 8.25 8.25 383,157
8th Oct 2025 (Wed) 8.00 8.25 8.00 8.25 45,132
7th Oct 2025 (Tue) 8.00 8.15 8.15 8.15 2,941,131
6th Oct 2025 (Mon) 8.00 8.25 8.00 8.00 220,975
3rd Oct 2025 (Fri) 8.25 8.25 8.25 8.25 1,175,204
2nd Oct 2025 (Thu) 8.25 8.25 8.25 8.25 55,787
1st Oct 2025 (Wed) 8.25 8.25 8.25 8.25 232,518
30th Sep 2025 (Tue) 8.25 8.25 8.25 8.25 454,931
29th Sep 2025 (Mon) 8.25 8.25 8.25 8.25 192,806
26th Sep 2025 (Fri) 8.25 8.25 8.25 8.25 66,692
25th Sep 2025 (Thu) 7.75 8.25 7.75 8.25 579,771
24th Sep 2025 (Wed) 7.75 8.00 7.75 7.75 1,605,428
23rd Sep 2025 (Tue) 8.00 8.00 7.75 7.75 738,001
22nd Sep 2025 (Mon) 8.00 8.00 8.00 8.00 312,573
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
12th Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
24th Jul 2025 4:26 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 10:04 am RNS 2024 Annual Report and Notice of AGM
27th Jun 2025 7:00 am RNS Final Results 2024 and Investor Presentation
23rd May 2025 4:01 pm RNS Timing of Final Results
16th Apr 2025 7:00 am RNS Trading Update
10th Apr 2025 12:15 pm RNS Holding(s) in Company
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

IN BRIEF: DP Poland reports sales pick-up since May as adds stores

14th Oct 2025 13:52

DP Poland PLC - operator of 124 Domino's Pizza delivery store and sit-down restaurants in Poland and Croatia - Total system sales in Poland are PLN69.6 million, about GBP14.2 million, in the third quarter of 2025, up 9.2% on a year before. On a like-for-like basis, sales are up 1.1%, with delivery sales up 4.7% but non-delivery sales down 7.4%. In first nine months of the year, total system sales at PLN206.1 million, up 6.3%. They are up 0.7% on a like-for-like basis. After a slow start to 2025, sales strengthened from May onwards, the company says. Read More

DP Poland loss narrows as Pizzeria 105 takeover brightens outlook

15th Sep 2025 13:27

(Alliance News) - DP Poland PLC on Monday reported a narrowed loss during the first half of 2025, as revenue was boosted by improved system sales, and its outlook brightens following the takeover of Pizzeria 105. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

DP Poland hails strong performance despite "weak" consumer sentiment

10th Jul 2025 14:18

(Alliance News) - DP Poland PLC on Thursday said its ambition was to become the market leader in Poland while maintaining its "number one position" in Croatia, as it reported higher sales. Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Dp Poland news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered