Dp Poland Share Price (DPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.75on 22-01-2021 at 16:30:00
Change 0.75 7.50%
Buy 11.00
Sell 10.50
Buy / Sell DPP Shares
Sponsored Financial Content
Last Trade: Sell 65,000 at 10.625p
Day's Volume: 1,066,721
Last Close: 10.00p
Open: 10.00p
ISIN: GB00B3Q74M51
Day's Range 9.50p - 10.75p
52wk Range: 5.00p - 10.75p
Market Capitalisation: £63m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History Dp Poland (DPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65,00010.625Ordinary
Delayed publication
16:00:30 - 22-Jan-21
Sell*29,90710.625Ordinary
16:26:32 - 22-Jan-21
Buy*9,04510.99Ordinary
16:20:54 - 22-Jan-21
Buy*25,00010.99Ordinary
16:16:41 - 22-Jan-21
Buy*4,49510.99Ordinary
16:05:25 - 22-Jan-21
Sell*24,50010.625Ordinary
16:02:55 - 22-Jan-21
Sell*27,50010.605Ordinary
16:01:10 - 22-Jan-21
Sell*200,00010.50Ordinary
15:49:36 - 22-Jan-21
Sell*200,00010.50Ordinary
Cross at same price
15:49:25 - 22-Jan-21
Buy*29,65411.00Ordinary
15:35:24 - 22-Jan-21

Share Price History for Dp Poland

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)10.0010.009.5010.00
20th Jan 2021 (Wed)10.5010.509.5010.00
19th Jan 2021 (Tue)9.7510.3010.3010.00
18th Jan 2021 (Mon)10.0010.009.509.75
15th Jan 2021 (Fri)10.0010.009.5010.00
14th Jan 2021 (Thu)10.0010.009.5010.00
13th Jan 2021 (Wed)10.0010.009.5010.00
12th Jan 2021 (Tue)10.0010.009.5010.00
11th Jan 2021 (Mon)10.0010.009.5010.00
8th Jan 2021 (Fri)10.0010.009.5010.00
7th Jan 2021 (Thu)10.0010.259.5010.00
6th Jan 2021 (Wed)9.509.759.609.75
5th Jan 2021 (Tue)9.509.509.509.50
4th Jan 2021 (Mon)9.259.509.009.50
1st Jan 2021 (Fri)00.000.009.25
31st Dec 2020 (Thu)8.8759.258.509.25
30th Dec 2020 (Wed)8.258.8758.008.875
29th Dec 2020 (Tue)7.6258.158.1258.125
28th Dec 2020 (Mon)00.000.007.625
25th Dec 2020 (Fri)00.000.007.625
24th Dec 2020 (Thu)7.6257.6257.507.625

News about Dp Poland (DPP)

DP Poland CEO Iwona Olbrys to leave ahead of proposed Dominium acquisition

News - Monday, November 16, 2020

Domino's Pizza franchisor in Poland DP Poland said that chief executive officer ......

DP Poland H1 system sales inch higher; receives regulatory nod on potential Dominium acquisition

News - Friday, October 30, 2020

Poland-based Domino's Pizza franchisor DP Poland reported an uptick in first-hal......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered