Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Price

Price 6.25p on 26-03-2026 at 19:40:06
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 974.00 at 6.50p
Day's Volume: 941,249
Last Close: 6.25p
Open: 6.30p
ISIN: GB00B3Q74M51
Day's Range 6.00p - 6.30p
52wk Range: 6.00p - 11.20p
Market Capitalisation: £58.98m
VWAP: 6.04739p
Shares in Issue: 943.75m

Sector: Travel

Listed In: FTSE AIM All-Share,

Dp Poland (DPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 974 6.50p Ordinary
 15:02:45 - 26-Mar-26
Buy* 838 6.50p SI Trade
 15:02:45 - 26-Mar-26
Buy* 95 6.50p SI Trade
 15:02:45 - 26-Mar-26
Sell* 16 6.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 16 6.50p SI Trade
 15:02:45 - 26-Mar-26
Buy* 40 6.50p SI Trade
 15:02:45 - 26-Mar-26
Sell* 500 6.249p Ordinary
 13:55:50 - 26-Mar-26
Buy* 5,000 6.27p Ordinary
 12:19:31 - 26-Mar-26
Sell* 21,825 6.20p Ordinary
 11:42:22 - 26-Mar-26
Buy* 974 6.50p Ordinary
 11:21:52 - 26-Mar-26
See more Dp Poland trades

Dp Poland (DPP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 6.30 6.30 6.00 6.25 941,249
25th Mar 2026 (Wed) 6.375 6.375 6.25 6.25 173,781
24th Mar 2026 (Tue) 6.375 6.375 6.375 6.375 97,045
23rd Mar 2026 (Mon) 6.375 6.375 6.375 6.375 666,154
20th Mar 2026 (Fri) 6.25 6.45 6.40 6.40 560,149
19th Mar 2026 (Thu) 6.75 6.625 6.25 6.35 1,090,626
18th Mar 2026 (Wed) 6.75 6.75 6.75 6.75 28,211
17th Mar 2026 (Tue) 6.875 6.75 6.75 6.75 632,888
16th Mar 2026 (Mon) 6.875 6.875 6.875 6.875 50,175
13th Mar 2026 (Fri) 6.875 7.00 6.875 6.875 87,987
12th Mar 2026 (Thu) 6.875 6.875 6.875 6.875 87,199
11th Mar 2026 (Wed) 6.80 6.875 6.80 6.875 142,278
10th Mar 2026 (Tue) 6.875 7.00 6.80 6.875 254,143
9th Mar 2026 (Mon) 7.125 7.125 6.875 6.875 408,784
6th Mar 2026 (Fri) 7.15 7.15 7.15 7.15 122,694
5th Mar 2026 (Thu) 7.00 7.15 7.00 7.15 99,415
4th Mar 2026 (Wed) 7.15 7.15 7.15 7.15 125,824
3rd Mar 2026 (Tue) 7.20 7.50 7.00 7.00 640,660
2nd Mar 2026 (Mon) 7.50 7.50 7.20 7.20 169,896
27th Feb 2026 (Fri) 7.50 7.625 7.50 7.50 142,791
See more Dp Poland price history

Dp Poland (DPP) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
9th Mar 2026 7:00 am RNS Appointment of Non-Executive Director
5th Feb 2026 7:00 am RNS Board Changes
14th Jan 2026 7:00 am RNS Full Year Trading Update
27th Nov 2025 7:00 am RNS New Financing Arrangements
20th Oct 2025 7:00 am RNS Renewal of Master Franchise Agreement
14th Oct 2025 7:00 am RNS Q3 2025 Trading Update
15th Sep 2025 7:00 am RNS Interim Results and Trading Update
12th Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
24th Jul 2025 4:26 pm RNS Result of AGM
See more Dp Poland regulatory news

Dp Poland (DPP) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DP Poland agrees financing with BNP Paribas for production upgrades

28th Nov 2025 08:29

(Alliance News) - DP Poland PLC on Thursday reported new financing arrangements with the Polish arm of Parisian lender BNP Paribas SA. Read More

IN BRIEF: DP Poland extends master franchise of Domino's Pizza to 2035

20th Oct 2025 09:19

DP Poland PLC - operator of 124 Domino's Pizza stores and restaurants in Poland and Croatia - Exercises its option for a 10-year renewal of the master franchise agreement it first signed with the US's Domino's Pizza Inc in 2010. The new agreement with Domino's Pizza International Franchising Inc will run until August 31, 2035 and has a 10-year renewal option through to 2045. The master franchise gives DP Poland exclusive rights to develop and operate the Domino's Pizza brand in Poland. Read More

IN BRIEF: DP Poland reports sales pick-up since May as adds stores

14th Oct 2025 13:52

DP Poland PLC - operator of 124 Domino's Pizza delivery store and sit-down restaurants in Poland and Croatia - Total system sales in Poland are PLN69.6 million, about GBP14.2 million, in the third quarter of 2025, up 9.2% on a year before. On a like-for-like basis, sales are up 1.1%, with delivery sales up 4.7% but non-delivery sales down 7.4%. In first nine months of the year, total system sales at PLN206.1 million, up 6.3%. They are up 0.7% on a like-for-like basis. After a slow start to 2025, sales strengthened from May onwards, the company says. Read More

DP Poland loss narrows as Pizzeria 105 takeover brightens outlook

15th Sep 2025 13:27

(Alliance News) - DP Poland PLC on Monday reported a narrowed loss during the first half of 2025, as revenue was boosted by improved system sales, and its outlook brightens following the takeover of Pizzeria 105. Read More

See more Dp Poland news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered