| Price | 5.75on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.00 |
| Sell | 5.50 |
| Buy / Sell DPP Shares | |
| Last Trade: | Buy 12,000 at 5.78p |
| Day's Volume: | 166,134 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 5.50p - 33.00p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 5.78 | Ordinary | 16:14:32 - 13-Sep-19 |
| Sell* | 5,000 | 5.600 | Ordinary | 15:22:04 - 13-Sep-19 |
| Sell* | 55,000 | 5.599 | Ordinary | 14:42:03 - 13-Sep-19 |
| Sell* | 22,000 | 5.599 | Ordinary | 10:02:35 - 13-Sep-19 |
| Sell* | 22,134 | 5.600 | Ordinary | 09:58:20 - 13-Sep-19 |
| Sell* | 50,000 | 5.600 | Ordinary | 09:02:47 - 13-Sep-19 |
| Sell* | 15,866 | 5.57 | Ordinary | 16:21:42 - 12-Sep-19 |
| Sell* | 8,000 | 5.599 | Ordinary | 15:48:02 - 12-Sep-19 |
| Sell* | 29,040 | 5.57 | Ordinary | 09:24:15 - 12-Sep-19 |
| Sell* | 8,928 | 5.600 | Ordinary | 08:01:56 - 12-Sep-19 |
Share Price History for Dp Poland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 11th Sep 2019 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 10th Sep 2019 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 9th Sep 2019 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 6th Sep 2019 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 5th Sep 2019 (Thu) | 5.50 | 5.75 | 5.50 | 5.75 | |
| 4th Sep 2019 (Wed) | 6.25 | 6.25 | 5.50 | 5.75 | |
| 3rd Sep 2019 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 2nd Sep 2019 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 30th Aug 2019 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 29th Aug 2019 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 28th Aug 2019 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | |
| 27th Aug 2019 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6.25 | |
| 23rd Aug 2019 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 22nd Aug 2019 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 21st Aug 2019 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | |
| 20th Aug 2019 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | |
| 19th Aug 2019 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | |
| 16th Aug 2019 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | |
