Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 06-08-2026 at 10:54:04
Change	0.0125p 26.32%
Buy	0.07p
Sell	0.05p

Last Trade:	Buy 974,712.00 at 0.066p
Day's Volume:	3,610,265
Last Close:	0.0475p
Open:	0.0475p
ISIN:	GB0030164023

Day's Range	0.0475p - 0.06p
52wk Range:	0.0325p - 0.275p
Market Capitalisation:	£1.22m
VWAP:	0.0606p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	974,712	0.066p	Ordinary	11:54:03 - 06-Aug-26
Buy*	2,166,470	0.0595p	Ordinary	11:47:46 - 06-Aug-26
Sell*	19,188	0.05p	Ordinary	11:26:52 - 06-Aug-26
Sell*	3,846	0.05p	SI Trade	11:26:50 - 06-Aug-26
Sell*	18,900	0.05p	SI Trade	11:26:50 - 06-Aug-26
Buy*	210,391	0.0549p	Ordinary	11:01:47 - 06-Aug-26
Buy*	9,108	0.0549p	Ordinary	09:27:42 - 06-Aug-26
Buy*	207,650	0.0549p	Ordinary	08:00:26 - 06-Aug-26
Buy*	18,545	0.055p	Ordinary	15:45:57 - 05-Aug-26
Buy*	1,984,979	0.0499p	Ordinary	15:09:11 - 05-Aug-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.05	0.05	0.0425	0.0475	29,061,393
4th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	518,991
3rd Aug 2026 (Mon)	0.06	0.06	0.045	0.05	15,399,484
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	1,252,548
30th Jul 2026 (Thu)	0.06	0.06	0.06	0.06	1,914,584
29th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	2,526,568
28th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	2,690,016
27th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	2,319,417
24th Jul 2026 (Fri)	0.065	0.065	0.06	0.06	3,739,313
23rd Jul 2026 (Thu)	0.065	0.065	0.065	0.065	7,248,189
22nd Jul 2026 (Wed)	0.065	0.065	0.065	0.065	1,172,726
21st Jul 2026 (Tue)	0.065	0.065	0.065	0.065	0
20th Jul 2026 (Mon)	0.065	0.065	0.065	0.065	284,490
17th Jul 2026 (Fri)	0.065	0.065	0.065	0.065	7,300,000
16th Jul 2026 (Thu)	0.07	0.07	0.065	0.065	20,485,897
15th Jul 2026 (Wed)	0.07	0.07	0.07	0.07	3,295,127
14th Jul 2026 (Tue)	0.065	0.07	0.065	0.07	9,674,991
13th Jul 2026 (Mon)	0.065	0.065	0.065	0.065	0
10th Jul 2026 (Fri)	0.065	0.065	0.065	0.065	914,280
9th Jul 2026 (Thu)	0.06	0.07	0.06	0.065	401,842
8th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	4,138
7th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	24,209
6th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	575,251

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,905.28

Change16.98