Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Distil Share Price (DIS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.20on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	2.30
Sell	2.10
Buy / Sell DIS Shares

Last Trade:	Sell 350,000 at 2.15p
Day's Volume:	2,873,186
Last Close:	2.20p
Open:	2.20p
ISIN:	GB0030164023

Day's Range	0.00p - 0.00p
52wk Range:	1.475p - 3.85p
Market Capitalisation:	£11m
VWAP:	0.00p
Shares in Issue:	502m

Sector: Beverages

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Distil (DIS)
Sell*	350,000	2.15		16:16:00 - 19-Apr-18
Buy*	8,337	2.249		16:06:20 - 19-Apr-18
Buy*	909,045	2.20		15:05:03 - 19-Apr-18
Buy*	50,000	2.25		14:48:59 - 19-Apr-18
Buy*	185,267	2.24		14:05:03 - 19-Apr-18
Buy*	22,254	2.24		12:43:22 - 19-Apr-18
Buy*	18,895	2.24		12:25:59 - 19-Apr-18
Buy*	50,000	2.20		10:29:52 - 19-Apr-18
Sell*	100,000	2.10		10:01:30 - 19-Apr-18
Sell*	131,188	2.10		09:28:04 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Distil
Time period: to Frequency:
6^th Apr 2018 (Fri)	2.175	2.225	2.175	2.175	711,236
5^th Apr 2018 (Thu)	2.30	2.30	2.175	2.30	768,216
4^th Apr 2018 (Wed)	2.30	2.30	2.30	0.00	83,944
3^rd Apr 2018 (Tue)	2.25	2.30	2.25	2.25	590,128
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2.20	2.225	2.20	2.20	168,589
29^th Mar 2018 (Thu)	2.20	2.225	2.20	2.20	168,589
28^th Mar 2018 (Wed)	2.35	2.35	2.20	2.375	630,091
27^th Mar 2018 (Tue)	2.375	2.375	2.375	2.375	232,740
26^th Mar 2018 (Mon)	2.10	2.40	2.10	2.075	1,228,130
23^rd Mar 2018 (Fri)	1.95	2.075	1.95	1.95	1,598,650
22^nd Mar 2018 (Thu)	1.95	1.95	1.95	1.95	249,553
21^st Mar 2018 (Wed)	1.90	1.975	1.90	1.90	861,495
20^th Mar 2018 (Tue)	2.125	2.125	1.90	2.125	679,163

News about Distil (DIS)

FTSE 100 Latest

Value7,328.92

Change0.00