Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.0925p on 08-05-2025 at 18:25:09
Change	0.005p 5.71%
Buy	0.10p
Sell	0.085p
Buy / Sell DIS Shares

Last Trade:	Unknown 7,256,235.00 at 0.089p
Day's Volume:	9,633,055
Last Close:	0.0925p
Open:	0.0875p
ISIN:	GB0030164023

Day's Range	0.085p - 0.0925p
52wk Range:	0.045p - 0.60p
Market Capitalisation:	£1m
VWAP:	0.087679p
Shares in Issue:	1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Unknown*	7,256,235	0.089p	Ordinary	15:11:07 - 08-May-25
Buy*	105,855	0.0888p	Ordinary	14:33:40 - 08-May-25
Buy*	8,944	0.09p	Ordinary	12:49:51 - 08-May-25
Buy*	33,708	0.089p	Ordinary	10:16:48 - 08-May-25
Buy*	55,555	0.0888p	Ordinary	08:49:43 - 08-May-25
Sell*	2,123,439	0.0829p	Ordinary	08:45:11 - 08-May-25
Buy*	49,319	0.094p	Ordinary	08:06:00 - 08-May-25
Sell*	783,809	0.085p	Ordinary	13:33:26 - 07-May-25
Sell*	1,000,000	0.085p	Ordinary	11:20:40 - 07-May-25
Sell*	2,004	0.08p	Ordinary	09:24:12 - 07-May-25

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.0875	0.0925	0.085	0.0925	9,633,055
7th May 2025 (Wed)	0.09	0.09	0.0875	0.0875	2,302,707
6th May 2025 (Tue)	0.09	0.09	0.09	0.09	2,653,886
5th May 2025 (Mon)	0.10	0.10	0.10	0.10	0
2nd May 2025 (Fri)	0.095	0.11	0.09	0.09	38,259,930
1st May 2025 (Thu)	0.075	0.14	0.075	0.095	93,976,417
30th Apr 2025 (Wed)	0.07	0.075	0.07	0.075	3,428,330
29th Apr 2025 (Tue)	0.0675	0.07	0.0675	0.07	3,236,198
28th Apr 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	3,447,712
25th Apr 2025 (Fri)	0.075	0.075	0.0675	0.0675	6,500,823
24th Apr 2025 (Thu)	0.075	0.075	0.07	0.075	6,186,806
23rd Apr 2025 (Wed)	0.0775	0.0775	0.0725	0.0725	4,360,971
22nd Apr 2025 (Tue)	0.0775	0.0775	0.0775	0.0775	352,601
21st Apr 2025 (Mon)	0.0775	0.0775	0.0775	0.0775	0
18th Apr 2025 (Fri)	0.0775	0.0775	0.0775	0.0775	0
17th Apr 2025 (Thu)	0.0775	0.0775	0.0775	0.0775	70,373
16th Apr 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	359,712
15th Apr 2025 (Tue)	0.0825	0.0825	0.0775	0.0775	12,187,430
14th Apr 2025 (Mon)	0.085	0.0925	0.0825	0.0825	32,683,536
11th Apr 2025 (Fri)	0.07	0.07	0.07	0.07	977,980
10th Apr 2025 (Thu)	0.07	0.07	0.07	0.07	309,923
9th Apr 2025 (Wed)	0.0675	0.07	0.0675	0.07	2,209,761

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
1st May 2025 8:10 am	RNS	Holding(s) in Company
24th Apr 2025 7:00 am	RNS-R	ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am	RNS	Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 9:29 am	RNS	Holding(s) in Company
13th Mar 2025 10:19 am	RNS	Trading update and review of strategic options
15th Jan 2025 1:22 pm	RNS	Holding(s) in Company
15th Jan 2025 7:01 am	RNS	Trading Update
15th Jan 2025 7:00 am	RNS	Appoints Global Brands to manage UK distribution

See more Distil regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72