Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.07p on 16-07-2026 at 07:33:11
Change 0.00p 0%
Buy 0.08p
Sell 0.06p
Last Trade: Buy 31,362.00 at 0.08p
Day's Volume: 281,362
Last Close: 0.07p
Open: 0.07p
ISIN: GB0030164023
Day's Range 0.07p - 0.07p
52wk Range: 0.0325p - 0.275p
Market Capitalisation: £1.42m
VWAP: 0.069338p
Shares in Issue: 2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,362 0.08p Ordinary
08:33:10 - 16-Jul-26
Sell* 250,000 0.068p Ordinary
08:05:37 - 16-Jul-26
Sell* 500,000 0.068p Ordinary
14:15:54 - 15-Jul-26
Buy* 1,000,000 0.08p Ordinary
13:33:26 - 15-Jul-26
Buy* 373,790 0.0796p Ordinary
11:40:14 - 15-Jul-26
Buy* 170,069 0.0796p Ordinary
11:19:15 - 15-Jul-26
Buy* 1,251,268 0.0796p Ordinary
08:00:18 - 15-Jul-26
Buy* 1,150 0.08p Ordinary
16:13:40 - 14-Jul-26
Buy* 12,787 0.08p Ordinary
14:09:46 - 14-Jul-26
Sell* 174,618 0.0655p Ordinary
13:32:57 - 14-Jul-26
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.07 0.07 0.07 0.07 3,295,127
14th Jul 2026 (Tue) 0.065 0.07 0.065 0.07 9,674,991
13th Jul 2026 (Mon) 0.065 0.065 0.065 0.065 0
10th Jul 2026 (Fri) 0.065 0.065 0.065 0.065 914,280
9th Jul 2026 (Thu) 0.06 0.07 0.06 0.065 401,842
8th Jul 2026 (Wed) 0.06 0.06 0.06 0.06 4,138
7th Jul 2026 (Tue) 0.06 0.06 0.06 0.06 24,209
6th Jul 2026 (Mon) 0.06 0.06 0.06 0.06 575,251
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 2,941,647
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 144,570
1st Jul 2026 (Wed) 0.06 0.06 0.06 0.06 1,033,240
30th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 350,639
29th Jun 2026 (Mon) 0.06 0.06 0.06 0.06 4,651
26th Jun 2026 (Fri) 0.06 0.06 0.06 0.06 14,047
25th Jun 2026 (Thu) 0.06 0.06 0.055 0.06 5,551,558
24th Jun 2026 (Wed) 0.06 0.06 0.06 0.06 1,148,608
23rd Jun 2026 (Tue) 0.06 0.06 0.06 0.06 3,313,218
22nd Jun 2026 (Mon) 0.06 0.06 0.06 0.06 1,599,770
19th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 1,826,009
18th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 5,403,636
17th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 172,902
16th Jun 2026 (Tue) 0.06 0.06 0.055 0.055 1,194,275
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS Board Changes
13th Jul 2026 7:00 am RNS Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm RNS Ardgowan Update
22nd Jun 2026 7:00 am RNS Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am RNS Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Trading Update
18th Feb 2026 12:44 pm RNS Holding(s) in Company
See more Distil regulatory news

Distil (DIS) Share News

IN BRIEF: Distil brings in former Diageo exec as splits chair and CEO

15th Jul 2026 14:27

Distil PLC - London-based owner of drinks brands RedLeg Spiced Rum, Blackwoods Gin and Vodka, and Blavod Black Vodka - Splits leadership responsibilities, as Executive Chair Don Goulding plans to leave the board on August 14 after serving 16 years. Goulding joined Distil as a non-executive director in 2010, moving to non-executive chair and then executive chair. Distil says Goulding is retiring to focus on family projects. Philip Naughton, who joined the board in February, will step up to non-executive chair. Distil also hires David Smith to be chief executive officer. Distil notes Naughton has 25 years experience in the drinks industry, including with Diageo PLC, where he helped launch ready-to-drink and zero-alcohol products. Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Distil investee Ardgowan raises GBP1.1 million to improve cash runway

9th Jul 2026 16:38

(Alliance News) - Distil PLC on Thursday said its stake in Ardgowan Distillery Co Ltd as fallen after it did not participate in a share subscription at the company. Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Distil news
FTSE 100 Latest
Value10,462.83
Change-53.09

Login to your account

Forgot Password?

Not Registered