Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 14-08-2026 at 18:35:06
Change	0.00p 0%
Buy	0.07p
Sell	0.05p

Last Trade:	Buy 2,111,118.00 at 0.0684p
Day's Volume:	14,037,084
Last Close:	0.06p
Open:	0.06p
ISIN:	GB0030164023

Day's Range	0.06p - 0.06p
52wk Range:	0.0325p - 0.275p
Market Capitalisation:	£1.22m
VWAP:	0.063455p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	2,111,118	0.0684p	Ordinary	16:23:47 - 14-Aug-26
Sell*	50,000	0.058p	Ordinary	15:15:44 - 14-Aug-26
Sell*	2,197,529	0.0565p	Ordinary	14:46:53 - 14-Aug-26
Buy*	3,935	0.07p	Ordinary	13:29:05 - 14-Aug-26
Buy*	5,000,000	0.064p	Ordinary	12:25:00 - 14-Aug-26
Buy*	4,473,713	0.064p	Ordinary	12:19:17 - 14-Aug-26
Buy*	188,289	0.064p	Ordinary	12:15:09 - 14-Aug-26
Sell*	12,500	0.05p	Ordinary	08:33:04 - 14-Aug-26
Buy*	2,888,882	0.065p	Ordinary	15:34:21 - 13-Aug-26
Buy*	66,230	0.065p	Ordinary	15:12:05 - 13-Aug-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.06	0.06	0.06	0.06	14,037,084
13th Aug 2026 (Thu)	0.06	0.065	0.06	0.06	68,548,601
12th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	3,755,512
11th Aug 2026 (Tue)	0.06	0.06	0.05	0.05	15,575,317
10th Aug 2026 (Mon)	0.06	0.06	0.06	0.06	1,106,698
7th Aug 2026 (Fri)	0.06	0.065	0.06	0.06	19,395,131
6th Aug 2026 (Thu)	0.0475	0.06	0.0475	0.06	7,255,199
5th Aug 2026 (Wed)	0.05	0.05	0.0425	0.0475	29,061,393
4th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	518,991
3rd Aug 2026 (Mon)	0.06	0.06	0.045	0.05	15,399,484
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	1,252,548
30th Jul 2026 (Thu)	0.06	0.06	0.06	0.06	1,914,584
29th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	2,526,568
28th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	2,690,016
27th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	2,319,417
24th Jul 2026 (Fri)	0.065	0.065	0.06	0.06	3,739,313
23rd Jul 2026 (Thu)	0.065	0.065	0.065	0.065	7,248,189
22nd Jul 2026 (Wed)	0.065	0.065	0.065	0.065	1,172,726
21st Jul 2026 (Tue)	0.065	0.065	0.065	0.065	0
20th Jul 2026 (Mon)	0.065	0.065	0.065	0.065	284,490
17th Jul 2026 (Fri)	0.065	0.065	0.065	0.065	7,300,000
16th Jul 2026 (Thu)	0.07	0.07	0.065	0.065	20,485,897
15th Jul 2026 (Wed)	0.07	0.07	0.07	0.07	3,295,127

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56