Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.125p on 29-01-2026 at 09:30:15
Change	0.00p 0%
Buy	0.13p
Sell	0.12p

Last Trade:	Sell 806,451.00 at 0.124p
Day's Volume:	10,000
Last Close:	0.125p
Open:	0.125p
ISIN:	GB0030164023

Day's Range	0.125p - 0.125p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£2.54m
VWAP:	0.12p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	806,451	0.124p	Ordinary	16:14:26 - 28-Jan-26
Sell*	3,711,185	0.1216p	Ordinary	14:24:38 - 28-Jan-26
Sell*	560,000	0.124p	Ordinary	13:17:02 - 28-Jan-26
Sell*	1,062,406	0.122p	Ordinary	11:08:37 - 28-Jan-26
Unknown*	6,000,000	0.127p	Ordinary	11:07:46 - 28-Jan-26
Buy*	2,923,719	0.1265p	Ordinary	11:05:49 - 28-Jan-26
Sell*	125,000	0.1216p	Ordinary	10:23:04 - 28-Jan-26
Buy*	2,834,120	0.1269p	Ordinary	09:55:49 - 28-Jan-26
Buy*	231,257	0.128p	Ordinary	09:42:22 - 28-Jan-26
Unknown*	6,800,000	0.129p	Ordinary	08:22:06 - 28-Jan-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	0.125	0.125	0.125	0.125	10,000
28th Jan 2026 (Wed)	0.115	0.125	0.115	0.125	52,743,283
27th Jan 2026 (Tue)	0.1075	0.115	0.1075	0.115	7,874,375
26th Jan 2026 (Mon)	0.1075	0.1125	0.1075	0.1075	5,557,143
23rd Jan 2026 (Fri)	0.1075	0.1075	0.1075	0.1075	2,484,493
22nd Jan 2026 (Thu)	0.1075	0.1075	0.1075	0.1075	4,162,695
21st Jan 2026 (Wed)	0.1075	0.1075	0.1075	0.1075	24,620,048
20th Jan 2026 (Tue)	0.1075	0.1075	0.1075	0.1075	1,368,245
19th Jan 2026 (Mon)	0.1275	0.1275	0.105	0.1075	46,410,092
16th Jan 2026 (Fri)	0.135	0.135	0.1325	0.1325	954,870
15th Jan 2026 (Thu)	0.1325	0.135	0.1325	0.135	2,237,791
14th Jan 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	0
13th Jan 2026 (Tue)	0.1325	0.1325	0.13	0.13	17,805,021
12th Jan 2026 (Mon)	0.1325	0.145	0.1325	0.1325	26,167,129
9th Jan 2026 (Fri)	0.13	0.135	0.13	0.1325	21,418,053
8th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	516,473
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	3,863,118
6th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	119,872
5th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	647,943
2nd Jan 2026 (Fri)	0.11	0.13	0.11	0.13	15,291,335
1st Jan 2026 (Thu)	0.11	0.11	0.11	0.11	0
31st Dec 2025 (Wed)	0.11	0.11	0.11	0.11	800,000
30th Dec 2025 (Tue)	0.11	0.11	0.11	0.11	185,394
29th Dec 2025 (Mon)	0.11	0.11	0.11	0.11	1,060,604

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS-R	Blavod US Sale, EU Warehouse; Ardgowan £5m Stock
10th Dec 2025 11:49 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,206.32

Change51.89