Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.225p on 01-07-2025 at 18:35:09
Change -0.025p -10%
Buy 0.25p
Sell 0.20p
Buy / Sell DIS Shares
Last Trade: Sell 100,000.00 at 0.201p
Day's Volume: 3,556,519
Last Close: 0.225p
Open: 0.25p
ISIN: GB0030164023
Day's Range 0.225p - 0.25p
52wk Range: 0.045p - 0.50p
Market Capitalisation: £3m
VWAP: 0.222785p
Shares in Issue: 1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.201p Ordinary
16:25:40 - 01-Jul-25
Buy* 200,000 0.235p Ordinary
13:39:57 - 01-Jul-25
Buy* 3,750 0.24p Ordinary
12:43:50 - 01-Jul-25
Sell* 9,132 0.20p Ordinary
11:30:36 - 01-Jul-25
Sell* 1,000,000 0.22p Ordinary
10:54:12 - 01-Jul-25
Buy* 376 0.268p Ordinary
10:09:20 - 01-Jul-25
Sell* 191,195 0.2218p Ordinary
09:20:49 - 01-Jul-25
Sell* 1,325,903 0.2236p Ordinary
09:20:15 - 01-Jul-25
Sell* 726,163 0.2252p Ordinary
08:00:13 - 01-Jul-25
Buy* 370 0.27p Ordinary
15:43:49 - 30-Jun-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.25 0.25 0.225 0.225 3,556,519
30th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 4,023,097
27th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 1,446,053
26th Jun 2025 (Thu) 0.255 0.255 0.25 0.25 1,708,903
25th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 1,869,038
24th Jun 2025 (Tue) 0.225 0.255 0.225 0.255 13,812,751
23rd Jun 2025 (Mon) 0.235 0.235 0.225 0.225 5,072,263
20th Jun 2025 (Fri) 0.32 0.32 0.225 0.235 28,984,121
19th Jun 2025 (Thu) 0.315 0.365 0.315 0.32 63,052,482
18th Jun 2025 (Wed) 0.25 0.32 0.25 0.315 57,923,939
17th Jun 2025 (Tue) 0.215 0.25 0.215 0.25 25,932,887
16th Jun 2025 (Mon) 0.21 0.215 0.21 0.215 19,141,643
13th Jun 2025 (Fri) 0.21 0.21 0.21 0.21 8,168,190
12th Jun 2025 (Thu) 0.18 0.21 0.18 0.21 27,581,777
11th Jun 2025 (Wed) 0.185 0.185 0.18 0.18 9,697,287
10th Jun 2025 (Tue) 0.155 0.185 0.155 0.185 60,829,156
9th Jun 2025 (Mon) 0.14 0.14 0.14 0.14 9,616,507
6th Jun 2025 (Fri) 0.12 0.14 0.12 0.14 9,744,904
5th Jun 2025 (Thu) 0.13 0.135 0.12 0.12 23,876,356
4th Jun 2025 (Wed) 0.13 0.13 0.13 0.13 2,678,354
3rd Jun 2025 (Tue) 0.125 0.13 0.125 0.13 13,002,127
2nd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 3,498,951
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
24th Jun 2025 7:15 am RNS-R ARDGOWAN DISTILLERY OPENS AS FIRST CASKS FILLED
24th Jun 2025 7:00 am RNS Variation to Ardgowan Convertible Loan Agreement
20th Jun 2025 2:03 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 8:10 am RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am RNS Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Holding(s) in Company
See more Distil regulatory news

Distil (DIS) Share News

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

Distil shares rise as inks US distribution deal for Blavod Black Vodka

14th Apr 2025 16:09

(Alliance News) - Distil PLC on Monday announced it has agreed a new distribution partnership with Aiko Importers Inc to bring Blavod Black Vodka back into the US market. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

See more Distil news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered