Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.13p on 30-05-2025 at 17:45:10
Change -0.005p -3.7%
Buy 0.14p
Sell 0.12p
Buy / Sell DIS Shares
Last Trade: Buy 74,626.00 at 0.134p
Day's Volume: 12,119,281
Last Close: 0.13p
Open: 0.135p
ISIN: GB0030164023
Day's Range 0.13p - 0.135p
52wk Range: 0.045p - 0.50p
Market Capitalisation: £2m
VWAP: 0.125918p
Shares in Issue: 1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,626 0.134p Ordinary
15:20:46 - 30-May-25
Sell* 3,018,713 0.12p Ordinary
12:49:42 - 30-May-25
Buy* 86,554 0.137p Ordinary
12:00:54 - 30-May-25
Sell* 2,000,000 0.12p Ordinary
11:51:47 - 30-May-25
Buy* 69,430 0.137p Ordinary
11:41:26 - 30-May-25
Sell* 1,274,424 0.122p Ordinary
11:41:05 - 30-May-25
Sell* 1,500,000 0.1221p Ordinary
11:35:27 - 30-May-25
Buy* 300,000 0.145p Ordinary
11:28:59 - 30-May-25
Buy* 300,000 0.145p Suspected BUY Trade
11:28:16 - 30-May-25
Sell* 1,000,000 0.1221p Ordinary
09:53:31 - 30-May-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.135 0.135 0.13 0.13 12,119,281
29th May 2025 (Thu) 0.14 0.14 0.135 0.135 4,838,496
28th May 2025 (Wed) 0.155 0.155 0.14 0.14 21,623,136
27th May 2025 (Tue) 0.14 0.175 0.14 0.155 31,899,448
26th May 2025 (Mon) 0.15 0.15 0.15 0.15 0
23rd May 2025 (Fri) 0.105 0.135 0.105 0.135 38,272,644
22nd May 2025 (Thu) 0.0825 0.11 0.0825 0.105 33,180,055
21st May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 2,091,324
20th May 2025 (Tue) 0.09 0.09 0.0825 0.0825 9,236,045
19th May 2025 (Mon) 0.0875 0.0875 0.0825 0.0825 9,029,536
16th May 2025 (Fri) 0.085 0.0875 0.085 0.0875 1,320,164
15th May 2025 (Thu) 0.085 0.085 0.085 0.085 385,984
14th May 2025 (Wed) 0.085 0.085 0.085 0.085 3,662,096
13th May 2025 (Tue) 0.085 0.09 0.0825 0.085 17,486,445
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 3,926,937
9th May 2025 (Fri) 0.0925 0.0925 0.0825 0.085 15,273,554
8th May 2025 (Thu) 0.0875 0.0925 0.085 0.0925 9,633,055
7th May 2025 (Wed) 0.09 0.09 0.0875 0.0875 2,302,707
6th May 2025 (Tue) 0.09 0.09 0.09 0.09 2,653,886
5th May 2025 (Mon) 0.10 0.10 0.10 0.10 0
2nd May 2025 (Fri) 0.095 0.11 0.09 0.09 38,259,930
1st May 2025 (Thu) 0.075 0.14 0.075 0.095 93,976,417
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 8:10 am RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am RNS Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Holding(s) in Company
26th Mar 2025 9:29 am RNS Holding(s) in Company
13th Mar 2025 10:19 am RNS Trading update and review of strategic options
15th Jan 2025 1:22 pm RNS Holding(s) in Company
15th Jan 2025 7:01 am RNS Trading Update
See more Distil regulatory news

Distil (DIS) Share News

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

Distil shares rise as inks US distribution deal for Blavod Black Vodka

14th Apr 2025 16:09

(Alliance News) - Distil PLC on Monday announced it has agreed a new distribution partnership with Aiko Importers Inc to bring Blavod Black Vodka back into the US market. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

Distil quarterly revenue halves; shares plummet

15th Jan 2025 14:32

(Alliance News) - Distil PLC on Wednesday reported a steep fall in revenue and profit, as difficult market conditions across the spirits industry persisted. Read More

See more Distil news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered