Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.05p on 03-08-2026 at 10:45:06
Change	-0.01p -16.67%
Buy	0.06p
Sell	0.04p

Last Trade:	Sell 396,692.00 at 0.0471p
Day's Volume:	4,329,889
Last Close:	0.06p
Open:	0.06p
ISIN:	GB0030164023

Day's Range	0.045p - 0.06p
52wk Range:	0.0325p - 0.275p
Market Capitalisation:	£1.02m
VWAP:	0.051227p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	396,692	0.0471p	Ordinary	11:38:26 - 03-Aug-26
Sell*	12,920	0.047p	Ordinary	08:50:00 - 03-Aug-26
Unknown*	0	0.047p	SI Trade	08:50:00 - 03-Aug-26
Sell*	4,299	0.047p	SI Trade	08:50:00 - 03-Aug-26
Sell*	2,723	0.047p	SI Trade	08:50:00 - 03-Aug-26
Sell*	4,323	0.047p	SI Trade	08:50:00 - 03-Aug-26
Sell*	1,801,032	0.0533p	Ordinary	08:49:46 - 03-Aug-26
Sell*	1,927,900	0.05p	Ordinary	08:17:38 - 03-Aug-26
Sell*	180,000	0.0533p	Ordinary	08:00:18 - 03-Aug-26
Buy*	252,548	0.062p	Ordinary	10:25:15 - 31-Jul-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	1,252,548
30th Jul 2026 (Thu)	0.06	0.06	0.06	0.06	1,914,584
29th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	2,526,568
28th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	2,690,016
27th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	2,319,417
24th Jul 2026 (Fri)	0.065	0.065	0.06	0.06	3,739,313
23rd Jul 2026 (Thu)	0.065	0.065	0.065	0.065	7,248,189
22nd Jul 2026 (Wed)	0.065	0.065	0.065	0.065	1,172,726
21st Jul 2026 (Tue)	0.065	0.065	0.065	0.065	0
20th Jul 2026 (Mon)	0.065	0.065	0.065	0.065	284,490
17th Jul 2026 (Fri)	0.065	0.065	0.065	0.065	7,300,000
16th Jul 2026 (Thu)	0.07	0.07	0.065	0.065	20,485,897
15th Jul 2026 (Wed)	0.07	0.07	0.07	0.07	3,295,127
14th Jul 2026 (Tue)	0.065	0.07	0.065	0.07	9,674,991
13th Jul 2026 (Mon)	0.065	0.065	0.065	0.065	0
10th Jul 2026 (Fri)	0.065	0.065	0.065	0.065	914,280
9th Jul 2026 (Thu)	0.06	0.07	0.06	0.065	401,842
8th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	4,138
7th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	24,209
6th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	575,251
3rd Jul 2026 (Fri)	0.06	0.06	0.06	0.06	2,941,647

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,865.91

Change-2.14