Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.13p on 08-01-2026 at 08:50:00
Change	0.00p 0%
Buy	0.14p
Sell	0.12p

Last Trade:	Buy 578,832.00 at 0.137p
Day's Volume:	0
Last Close:	0.13p
Open:	0.13p
ISIN:	GB0030164023

Day's Range	0.13p - 0.13p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£2.64m
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	578,832	0.137p	Ordinary	16:29:01 - 07-Jan-26
Sell*	380,714	0.1265p	Ordinary	14:48:52 - 07-Jan-26
Unknown*	2,900,000	0.13p	Ordinary	13:55:48 - 07-Jan-26
Unknown*	-2,900,000	0.13p	Ordinary Correction	13:55:48 - 07-Jan-26
Unknown*	2,900,000	0.13p	Ordinary	13:55:48 - 07-Jan-26
Buy*	3,572	0.14p	Ordinary	08:37:25 - 07-Jan-26
Sell*	357	0.12p	Ordinary	15:25:18 - 06-Jan-26
Sell*	119,158	0.1265p	Ordinary	11:52:17 - 06-Jan-26
Buy*	357	0.14p	Ordinary	08:36:08 - 06-Jan-26
Buy*	71	0.14p	Ordinary	14:20:36 - 05-Jan-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	3,863,118
6th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	119,872
5th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	647,943
2nd Jan 2026 (Fri)	0.11	0.13	0.11	0.13	15,291,335
1st Jan 2026 (Thu)	0.11	0.11	0.11	0.11	0
31st Dec 2025 (Wed)	0.11	0.11	0.11	0.11	800,000
30th Dec 2025 (Tue)	0.11	0.11	0.11	0.11	185,394
29th Dec 2025 (Mon)	0.11	0.11	0.11	0.11	1,060,604
26th Dec 2025 (Fri)	0.11	0.11	0.11	0.11	0
25th Dec 2025 (Thu)	0.11	0.11	0.11	0.11	0
24th Dec 2025 (Wed)	0.11	0.11	0.11	0.11	0
23rd Dec 2025 (Tue)	0.11	0.11	0.11	0.11	4,468,201
22nd Dec 2025 (Mon)	0.11	0.1125	0.11	0.11	61,166,962
19th Dec 2025 (Fri)	0.11	0.11	0.11	0.11	5,320,687
18th Dec 2025 (Thu)	0.115	0.115	0.1075	0.11	36,247,319
17th Dec 2025 (Wed)	0.12	0.12	0.115	0.115	9,519,811
16th Dec 2025 (Tue)	0.1225	0.1225	0.12	0.12	23,302,447
15th Dec 2025 (Mon)	0.12	0.1225	0.12	0.1225	33,134,239
12th Dec 2025 (Fri)	0.1175	0.12	0.115	0.12	23,509,354
11th Dec 2025 (Thu)	0.1275	0.1275	0.1175	0.1175	37,661,907
10th Dec 2025 (Wed)	0.1125	0.135	0.1125	0.1275	205,040,744
9th Dec 2025 (Tue)	0.1175	0.1175	0.115	0.115	30,045,950
8th Dec 2025 (Mon)	0.11	0.1225	0.11	0.1175	44,180,414

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS-R	Blavod US Sale, EU Warehouse; Ardgowan £5m Stock
10th Dec 2025 11:49 am	RNS	Holding(s) in Company
10th Dec 2025 9:13 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 10:39 am	RNS	Holding(s) in Company
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
4th Dec 2025 10:17 am	RNS	Holding(s) in Company
4th Nov 2025 8:38 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,023.95

Change-24.26