Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Distil Share Price (DIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.20on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.30
Sell 2.10
Buy / Sell DIS Shares
Last Trade: Sell 350,000 at 2.15p
Day's Volume: 2,873,186
Last Close: 2.20p
Open: 2.20p
ISIN: GB0030164023
Day's Range 0.00p - 0.00p
52wk Range: 1.475p - 3.85p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 502m

Sector: Beverages

Listed in: FTSE AIM All-Share

Recent Trades History Distil (DIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*350,0002.1516:16:00 - 19-Apr-18
Buy*8,3372.24916:06:20 - 19-Apr-18
Buy*909,0452.2015:05:03 - 19-Apr-18
Buy*50,0002.2514:48:59 - 19-Apr-18
Buy*185,2672.2414:05:03 - 19-Apr-18
Buy*22,2542.2412:43:22 - 19-Apr-18
Buy*18,8952.2412:25:59 - 19-Apr-18
Buy*50,0002.2010:29:52 - 19-Apr-18
Sell*100,0002.1010:01:30 - 19-Apr-18
Sell*131,1882.1009:28:04 - 19-Apr-18

Share Price History for Distil

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.1752.2252.1752.175711,236
5th Apr 2018 (Thu)2.302.302.1752.30768,216
4th Apr 2018 (Wed)2.302.302.300.0083,944
3rd Apr 2018 (Tue)2.252.302.252.25590,128
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2.202.2252.202.20168,589
29th Mar 2018 (Thu)2.202.2252.202.20168,589
28th Mar 2018 (Wed)2.352.352.202.375630,091
27th Mar 2018 (Tue)2.3752.3752.3752.375232,740
26th Mar 2018 (Mon)2.102.402.102.0751,228,130
23rd Mar 2018 (Fri)1.952.0751.951.951,598,650
22nd Mar 2018 (Thu)1.951.951.951.95249,553
21st Mar 2018 (Wed)1.901.9751.901.90861,495
20th Mar 2018 (Tue)2.1252.1251.902.125679,163

News about Distil (DIS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered