Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.0775p on 17-04-2025 at 16:30:02
Change	0.00p 0%
Buy	0.085p
Sell	0.07p
Buy / Sell DIS Shares

Last Trade:	Buy 5,882.00 at 0.085p
Day's Volume:	70,373
Last Close:	0.0775p
Open:	0.0775p
ISIN:	GB0030164023

Day's Range	0.0775p - 0.0775p
52wk Range:	0.045p - 0.60p
Market Capitalisation:	£1m
VWAP:	0.072079p
Shares in Issue:	1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	5,882	0.085p	Ordinary	11:14:23 - 17-Apr-25
Sell*	64,491	0.0709p	Ordinary	08:03:51 - 17-Apr-25
Sell*	359,712	0.071p	Ordinary	09:27:02 - 16-Apr-25
Buy*	3,000,000	0.079p	Ordinary	15:23:01 - 15-Apr-25
Buy*	113,193	0.08p	Ordinary	14:44:56 - 15-Apr-25
Sell*	5,297,973	0.0753p	Ordinary	13:00:17 - 15-Apr-25
Buy*	235,589	0.0832p	Ordinary	11:02:47 - 15-Apr-25
Buy*	1,000,000	0.0832p	Ordinary	10:06:06 - 15-Apr-25
Sell*	779,550	0.077p	Ordinary	09:57:29 - 15-Apr-25
Sell*	2,150	0.075p	Ordinary	09:50:12 - 15-Apr-25

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	359,712
15th Apr 2025 (Tue)	0.0825	0.0825	0.0775	0.0775	12,187,430
14th Apr 2025 (Mon)	0.085	0.0925	0.0825	0.0825	32,683,536
11th Apr 2025 (Fri)	0.07	0.07	0.07	0.07	977,980
10th Apr 2025 (Thu)	0.07	0.07	0.07	0.07	309,923
9th Apr 2025 (Wed)	0.0675	0.07	0.0675	0.07	2,209,761
8th Apr 2025 (Tue)	0.0675	0.0725	0.0675	0.0675	5,688,660
7th Apr 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	2,876,462
4th Apr 2025 (Fri)	0.085	0.085	0.0675	0.0675	23,797,729
3rd Apr 2025 (Thu)	0.095	0.095	0.085	0.085	8,181,686
2nd Apr 2025 (Wed)	0.11	0.11	0.095	0.095	13,722,804
1st Apr 2025 (Tue)	0.065	0.12	0.065	0.11	63,766,989
31st Mar 2025 (Mon)	0.045	0.065	0.045	0.065	18,718,296
28th Mar 2025 (Fri)	0.045	0.045	0.045	0.045	38,897,024
27th Mar 2025 (Thu)	0.0525	0.0525	0.045	0.045	22,919,584
26th Mar 2025 (Wed)	0.0475	0.055	0.0475	0.055	29,163,454
25th Mar 2025 (Tue)	0.0525	0.0525	0.0475	0.0475	5,799,995
24th Mar 2025 (Mon)	0.0575	0.0575	0.0525	0.0525	1,003,109
21st Mar 2025 (Fri)	0.0575	0.0575	0.0575	0.0575	1,250,000
20th Mar 2025 (Thu)	0.0575	0.0575	0.0575	0.0575	51,538
19th Mar 2025 (Wed)	0.06	0.06	0.055	0.0575	10,378,499
18th Mar 2025 (Tue)	0.07	0.07	0.06	0.06	3,324,011
17th Mar 2025 (Mon)	0.07	0.07	0.07	0.07	1,129,525

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
14th Apr 2025 7:00 am	RNS	Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Holding(s) in Company
26th Mar 2025 9:29 am	RNS	Holding(s) in Company
13th Mar 2025 10:19 am	RNS	Trading update and review of strategic options
15th Jan 2025 1:22 pm	RNS	Holding(s) in Company
15th Jan 2025 7:01 am	RNS	Trading Update
15th Jan 2025 7:00 am	RNS	Appoints Global Brands to manage UK distribution
13th Jan 2025 9:31 am	RNS	Holding(s) in Company
23rd Dec 2024 7:00 am	RNS	Directorate Changes

See more Distil regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06