Distil Share Price (DIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell DIS Shares
Sponsored Financial Content
Last Trade: Sell 20,449 at 0.75p
Day's Volume: 59,160
Last Close: 0.80p
Open: 0.80p
ISIN: GB0030164023
Day's Range 0.75p - 0.75p
52wk Range: 0.55p - 2.10p
Market Capitalisation: £4m
VWAP: 0.75p
Shares in Issue: 502m

Sector: Beverages

Listed in: FTSE AIM All-Share

Recent Trades History Distil (DIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,4490.75Ordinary
14:10:55 - 08-Apr-20
Sell*30,0000.75Uncrossing Trade
11:00:25 - 08-Apr-20
Sell*7,5750.75Ordinary
09:29:58 - 08-Apr-20
Sell*1,1360.75Ordinary
08:06:41 - 08-Apr-20
Sell*15,8840.806Ordinary
16:11:30 - 13-Feb-20
Sell*40,0000.80Ordinary
13:45:15 - 13-Feb-20
Sell*29,3680.806Ordinary
11:18:02 - 13-Feb-20
Buy*5,9710.845Ordinary
09:03:38 - 13-Feb-20
Sell*100,0000.806Ordinary
08:19:45 - 12-Feb-20
Sell*403,0920.805Ordinary
11:15:32 - 11-Feb-20

Share Price History for Distil

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)0.8250.8250.800.825
3rd Apr 2020 (Fri)0.8250.8250.800.825
2nd Apr 2020 (Thu)0.800.8250.800.80
1st Apr 2020 (Wed)0.800.800.800.80
31st Mar 2020 (Tue)0.800.800.800.80
30th Mar 2020 (Mon)0.800.800.800.80
27th Mar 2020 (Fri)0.800.800.800.80
26th Mar 2020 (Thu)0.800.800.800.80
25th Mar 2020 (Wed)0.800.800.800.80
24th Mar 2020 (Tue)0.800.800.800.80
23rd Mar 2020 (Mon)0.800.800.750.80
20th Mar 2020 (Fri)0.800.800.800.80
19th Mar 2020 (Thu)0.800.800.800.80
18th Mar 2020 (Wed)0.750.750.750.75
17th Mar 2020 (Tue)0.750.750.750.75
16th Mar 2020 (Mon)0.8250.8250.750.825
13th Mar 2020 (Fri)0.800.800.800.80
12th Mar 2020 (Thu)0.850.850.850.85
11th Mar 2020 (Wed)0.850.850.850.85
10th Mar 2020 (Tue)0.8250.850.8250.825
9th Mar 2020 (Mon)0.850.850.800.85

News about Distil (DIS)

Distil warns on profit citing 'unbudgeted' cost of British Honey pact

News - Wednesday, February 19, 2020

Spirits group Distil warned on profit as the cost associated with a joint ventur......

Distil sales up in third quarter amid volume growth

News - Monday, January 20, 2020

Distil reported a higher levels of sales during the third, which included the im......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered