Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 15-06-2026 at 16:30:01
Change	0.00p 0%
Buy	0.07p
Sell	0.05p

Last Trade:	Sell 1,678,822.00 at 0.059p
Day's Volume:	2,248,686
Last Close:	0.06p
Open:	0.06p
ISIN:	GB0030164023

Day's Range	0.06p - 0.06p
52wk Range:	0.0325p - 0.365p
Market Capitalisation:	£1.22m
VWAP:	0.057109p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	1,678,822	0.059p	Ordinary	15:51:36 - 15-Jun-26
Sell*	500,000	0.0516p	Ordinary	14:49:29 - 15-Jun-26
Buy*	5,045	0.065p	Ordinary	14:49:28 - 15-Jun-26
Sell*	50,000	0.05p	Ordinary	08:40:06 - 15-Jun-26
Sell*	14,819	0.05p	Ordinary	08:07:39 - 15-Jun-26
Sell*	150,000	0.0516p	Ordinary	14:47:16 - 12-Jun-26
Sell*	40,630	0.0516p	Ordinary	12:43:35 - 12-Jun-26
Sell*	220,237	0.0504p	Ordinary	09:13:11 - 12-Jun-26
Sell*	500,000	0.0516p	Ordinary	16:22:40 - 11-Jun-26
Sell*	141,666	0.0504p	Ordinary	15:38:43 - 11-Jun-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.06	0.06	0.06	0.06	410,867
11th Jun 2026 (Thu)	0.06	0.06	0.06	0.06	858,332
10th Jun 2026 (Wed)	0.06	0.06	0.06	0.06	921,665
9th Jun 2026 (Tue)	0.06	0.06	0.06	0.06	2,386,883
8th Jun 2026 (Mon)	0.055	0.06	0.055	0.06	4,155,644
5th Jun 2026 (Fri)	0.06	0.06	0.055	0.055	3,581,810
4th Jun 2026 (Thu)	0.0405	0.09	0.0405	0.06	149,592,495
3rd Jun 2026 (Wed)	0.0405	0.0405	0.0405	0.0405	2,016,750
2nd Jun 2026 (Tue)	0.0405	0.0405	0.0405	0.0405	3,022,468
1st Jun 2026 (Mon)	0.0405	0.0405	0.0405	0.0405	1,700,000
29th May 2026 (Fri)	0.0405	0.0405	0.0405	0.0405	2,195,713
28th May 2026 (Thu)	0.0475	0.0475	0.0375	0.0405	26,133,536
27th May 2026 (Wed)	0.0425	0.0475	0.0425	0.0475	31,178,196
26th May 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	77,014
25th May 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	0
22nd May 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	0
21st May 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	65,096
20th May 2026 (Wed)	0.045	0.045	0.0425	0.0425	3,000,000
19th May 2026 (Tue)	0.045	0.045	0.045	0.045	14,514
18th May 2026 (Mon)	0.045	0.045	0.045	0.045	1,071,977
15th May 2026 (Fri)	0.045	0.045	0.045	0.045	6,004,587

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10