Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.055p on 24-08-2026 at 15:05:06
Change	-0.0025p -4.35%
Buy	0.06p
Sell	0.05p

Last Trade:	Sell 10,000.00 at 0.051p
Day's Volume:	8,399,540
Last Close:	0.0575p
Open:	0.0575p
ISIN:	GB0030164023

Day's Range	0.055p - 0.0575p
52wk Range:	0.0325p - 0.275p
Market Capitalisation:	£1.12m
VWAP:	0.054445p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	10,000	0.051p	Ordinary	14:15:36 - 24-Aug-26
Buy*	3,389,540	0.0588p	Ordinary	08:14:36 - 24-Aug-26
Sell*	5,000,000	0.0515p	Ordinary	08:02:27 - 24-Aug-26
Unknown*	0	0.05p	SI Trade	10:11:22 - 21-Aug-26
Sell*	2,000,000	0.0515p	Ordinary	10:10:06 - 21-Aug-26
Sell*	200,000	0.0515p	Ordinary	08:45:40 - 21-Aug-26
Sell*	23,520	0.05p	Ordinary	12:05:51 - 20-Aug-26
Buy*	2,250,000	0.0628p	Ordinary	10:12:20 - 20-Aug-26
Sell*	8,940	0.05p	Ordinary	09:47:55 - 20-Aug-26
Unknown*	0	0.05p	SI Trade	09:47:52 - 20-Aug-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	2,200,000
20th Aug 2026 (Thu)	0.06	0.06	0.0575	0.0575	7,543,155
19th Aug 2026 (Wed)	0.06	0.06	0.055	0.06	23,510,446
18th Aug 2026 (Tue)	0.06	0.06	0.06	0.06	2,566,548
17th Aug 2026 (Mon)	0.06	0.07	0.06	0.06	48,390,557
14th Aug 2026 (Fri)	0.06	0.06	0.06	0.06	14,037,084
13th Aug 2026 (Thu)	0.06	0.065	0.06	0.06	68,548,601
12th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	3,755,512
11th Aug 2026 (Tue)	0.06	0.06	0.05	0.05	15,575,317
10th Aug 2026 (Mon)	0.06	0.06	0.06	0.06	1,106,698
7th Aug 2026 (Fri)	0.06	0.065	0.06	0.06	19,395,131
6th Aug 2026 (Thu)	0.0475	0.06	0.0475	0.06	7,255,199
5th Aug 2026 (Wed)	0.05	0.05	0.0425	0.0475	29,061,393
4th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	518,991
3rd Aug 2026 (Mon)	0.06	0.06	0.045	0.05	15,399,484
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	1,252,548
30th Jul 2026 (Thu)	0.06	0.06	0.06	0.06	1,914,584
29th Jul 2026 (Wed)	0.06	0.06	0.06	0.06	2,526,568
28th Jul 2026 (Tue)	0.06	0.06	0.06	0.06	2,690,016
27th Jul 2026 (Mon)	0.06	0.06	0.06	0.06	2,319,417
24th Jul 2026 (Fri)	0.065	0.065	0.06	0.06	3,739,313

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
18th Aug 2026 12:32 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Board Changes - update
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,854.61

Change38.05