Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 02-09-2026 at 16:30:02
Change	0.00p 0%
Buy	0.07p
Sell	0.05p

Last Trade:	Sell 2,000,000.00 at 0.057p
Day's Volume:	8,832,545
Last Close:	0.06p
Open:	0.06p
ISIN:	GB0030164023

Day's Range	0.06p - 0.06p
52wk Range:	0.0325p - 0.275p
Market Capitalisation:	£1.22m
VWAP:	0.058165p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	2,000,000	0.057p	Ordinary	16:20:24 - 02-Sep-26
Sell*	6,821,376	0.0585p	Ordinary	10:35:15 - 02-Sep-26
Buy*	11,169	0.0624p	Ordinary	09:58:51 - 02-Sep-26
Sell*	6,750,000	0.0533p	Ordinary	15:58:37 - 01-Sep-26
Sell*	1,000,000	0.0533p	Ordinary	14:03:39 - 01-Sep-26
Sell*	6,000	0.0533p	Ordinary	13:53:45 - 01-Sep-26
Sell*	1,000	0.05p	Ordinary	11:06:51 - 01-Sep-26
Buy*	195,771	0.059p	Ordinary	10:27:45 - 01-Sep-26
Buy*	955,542	0.059p	Ordinary	09:52:05 - 01-Sep-26
Buy*	1,666	0.06p	Ordinary	08:44:07 - 01-Sep-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	0.05	0.06	0.05	0.06	14,115,283
31st Aug 2026 (Mon)	0.05	0.05	0.05	0.05	0
28th Aug 2026 (Fri)	0.0575	0.0575	0.05	0.05	24,523,288
27th Aug 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	13,265
26th Aug 2026 (Wed)	0.0575	0.0575	0.0575	0.0575	5,009,000
25th Aug 2026 (Tue)	0.055	0.0575	0.055	0.0575	3,556,404
24th Aug 2026 (Mon)	0.0575	0.0575	0.055	0.055	8,399,540
21st Aug 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	2,200,000
20th Aug 2026 (Thu)	0.06	0.06	0.0575	0.0575	7,543,155
19th Aug 2026 (Wed)	0.06	0.06	0.055	0.06	23,510,446
18th Aug 2026 (Tue)	0.06	0.06	0.06	0.06	2,566,548
17th Aug 2026 (Mon)	0.06	0.07	0.06	0.06	48,390,557
14th Aug 2026 (Fri)	0.06	0.06	0.06	0.06	14,037,084
13th Aug 2026 (Thu)	0.06	0.065	0.06	0.06	68,548,601
12th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	3,755,512
11th Aug 2026 (Tue)	0.06	0.06	0.05	0.05	15,575,317
10th Aug 2026 (Mon)	0.06	0.06	0.06	0.06	1,106,698
7th Aug 2026 (Fri)	0.06	0.065	0.06	0.06	19,395,131
6th Aug 2026 (Thu)	0.0475	0.06	0.0475	0.06	7,255,199
5th Aug 2026 (Wed)	0.05	0.05	0.0425	0.0475	29,061,393
4th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	518,991
3rd Aug 2026 (Mon)	0.06	0.06	0.045	0.05	15,399,484

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
18th Aug 2026 12:32 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Board Changes - update
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83