Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.0975p on 17-03-2026 at 08:00:30
Change	0.00p 0%
Buy	0.105p
Sell	0.09p

Last Trade:	Buy 1,000,000.00 at 0.099p
Day's Volume:	0
Last Close:	0.0975p
Open:	0.0975p
ISIN:	GB0030164023

Day's Range	0.0975p - 0.0975p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£1.98m
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	1,000,000	0.099p	Ordinary	13:24:52 - 16-Mar-26
Buy*	469	0.105p	SI Trade	12:52:13 - 16-Mar-26
Sell*	14,285	0.09p	SI Trade	12:52:13 - 16-Mar-26
Buy*	9,523	0.105p	SI Trade	12:52:13 - 16-Mar-26
Buy*	6,428	0.105p	SI Trade	12:52:13 - 16-Mar-26
Buy*	5,000	0.105p	SI Trade	12:52:13 - 16-Mar-26
Buy*	2,857	0.105p	SI Trade	12:52:13 - 16-Mar-26
Buy*	4,761	0.105p	SI Trade	12:52:13 - 16-Mar-26
Buy*	2,300	0.105p	Ordinary	12:52:13 - 16-Mar-26
Buy*	22,257	0.105p	Ordinary	12:52:13 - 16-Mar-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	0.0975	0.0975	0.0975	0.0975	0
16th Mar 2026 (Mon)	0.10	0.10	0.0975	0.0975	1,155,607
13th Mar 2026 (Fri)	0.11	0.11	0.10	0.10	13,315,953
12th Mar 2026 (Thu)	0.11	0.11	0.11	0.11	447,388
11th Mar 2026 (Wed)	0.11	0.11	0.11	0.11	39,086
10th Mar 2026 (Tue)	0.11	0.11	0.11	0.11	4,215,797
9th Mar 2026 (Mon)	0.11	0.11	0.11	0.11	532,101
6th Mar 2026 (Fri)	0.11	0.11	0.11	0.11	4,952
5th Mar 2026 (Thu)	0.11	0.11	0.11	0.11	1,562,411
4th Mar 2026 (Wed)	0.11	0.11	0.11	0.11	212,345
3rd Mar 2026 (Tue)	0.11	0.11	0.11	0.11	0
2nd Mar 2026 (Mon)	0.11	0.11	0.11	0.11	118,937
27th Feb 2026 (Fri)	0.105	0.105	0.105	0.105	2,734,362
26th Feb 2026 (Thu)	0.11	0.11	0.105	0.105	362,515
25th Feb 2026 (Wed)	0.11	0.11	0.11	0.11	312,439
24th Feb 2026 (Tue)	0.11	0.11	0.11	0.11	369,191
23rd Feb 2026 (Mon)	0.11	0.11	0.11	0.11	171,510
20th Feb 2026 (Fri)	0.11	0.11	0.11	0.11	1,554,203
19th Feb 2026 (Thu)	0.11	0.11	0.11	0.11	3,003,807
18th Feb 2026 (Wed)	0.105	0.11	0.105	0.11	4,962,963
17th Feb 2026 (Tue)	0.12	0.12	0.1025	0.1025	1,502,579

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,331.70

Change14.01