| Price | 0.1175p on 20-11-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.115p |
| Last Trade: | Sell 5,000,000.00 at 0.1163p |
| Day's Volume: | 10,000,000 |
| Last Close: | 0.1175p |
| Open: | 0.1175p |
| ISIN: | GB0030164023 |
| Day's Range | 0.1175p - 0.1175p |
| 52wk Range: | 0.045p - 0.365p |
| Market Capitalisation: | £2.39m |
| VWAP: | 0.1163p |
| Shares in Issue: | 2.03b |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Distil (DIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:03:21 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.1163p | Ordinary |
08:01:13 - 20-Nov-25 |
| Unknown* | 10,000,000 | 0.11785p | Ordinary |
16:28:45 - 19-Nov-25 |
| Buy* | 409,958 | 0.1205p | Ordinary |
11:53:33 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.1176p | Ordinary |
09:22:56 - 19-Nov-25 |
| Sell* | 30,000 | 0.1175p | Ordinary |
08:20:47 - 19-Nov-25 |
| Buy* | 411,626 | 0.1205p | Ordinary |
09:36:00 - 18-Nov-25 |
| Buy* | 20,816 | 0.1249p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 2,507,908 | 0.12p | Ordinary |
16:35:25 - 17-Nov-25 |
| Unknown* | 5,000,000 | 0.12p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
Distil (DIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 8:38 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 9:50 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 9:47 am | RNS | Holding(s) in Company |
| 29th Oct 2025 3:56 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 1:21 pm | RNS | Result of General Meeting |
| 24th Oct 2025 11:32 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 12:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 3:47 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 11:48 am | RNS | Holding(s) in Company |
