Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Distil Share Price (DIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 13-11-2019 at 16:30:00
Change 0.025 4.00%
Buy 0.70
Sell 0.60
Buy / Sell DIS Shares
Sponsored Financial Content
Last Trade: Buy 297,015 at 0.67p
Day's Volume: 547,015
Last Close: 0.625p
Open: 0.625p
ISIN: GB0030164023
Day's Range 0.625p - 0.65p
52wk Range: 0.55p - 2.65p
Market Capitalisation: £3m
VWAP: 0.627p
Shares in Issue: 502m

Sector: Beverages

Listed in: FTSE AIM All-Share

Recent Trades History Distil (DIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*297,0150.67Ordinary
11:23:23 - 13-Nov-19
Sell*250,0000.575Ordinary
10:25:34 - 13-Nov-19
Sell*100,3790.575Ordinary
15:47:02 - 12-Nov-19
Sell*250,0000.60Ordinary
14:27:37 - 12-Nov-19
Sell*10,0000.556Ordinary
11:54:54 - 12-Nov-19
Buy*500,0000.65Ordinary
09:43:37 - 12-Nov-19
Buy*45,3460.65Ordinary
09:16:57 - 12-Nov-19
Sell*36,0000.552Ordinary
08:00:27 - 12-Nov-19
Buy*1,000,0000.628Ordinary
16:18:07 - 11-Nov-19
Sell*437,1800.525Ordinary
16:12:55 - 11-Nov-19

Share Price History for Distil

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)0.700.700.5750.575
8th Nov 2019 (Fri)0.700.700.700.70
7th Nov 2019 (Thu)0.700.700.700.70
6th Nov 2019 (Wed)0.6750.700.6250.70
5th Nov 2019 (Tue)0.6750.6750.600.675
4th Nov 2019 (Mon)0.700.700.600.675
1st Nov 2019 (Fri)0.700.700.700.70
31st Oct 2019 (Thu)0.700.700.700.70
30th Oct 2019 (Wed)0.700.700.700.70
29th Oct 2019 (Tue)0.700.700.700.70
28th Oct 2019 (Mon)0.700.700.700.70
25th Oct 2019 (Fri)0.700.700.700.70
24th Oct 2019 (Thu)0.7250.7250.550.70
23rd Oct 2019 (Wed)0.850.850.850.85
22nd Oct 2019 (Tue)0.8750.8750.8250.85
21st Oct 2019 (Mon)0.8750.8750.8750.875
18th Oct 2019 (Fri)0.950.950.850.875
17th Oct 2019 (Thu)0.9250.950.9250.95
16th Oct 2019 (Wed)0.9250.9250.9250.925
15th Oct 2019 (Tue)0.9250.9250.9250.925
14th Oct 2019 (Mon)0.900.9250.850.925

News about Distil (DIS)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered