Distil Share Price (DIS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Distil (DIS)
Sell*	20,449	0.75	Ordinary	14:10:55 - 08-Apr-20
Sell*	30,000	0.75	Uncrossing Trade	11:00:25 - 08-Apr-20
Sell*	7,575	0.75	Ordinary	09:29:58 - 08-Apr-20
Sell*	1,136	0.75	Ordinary	08:06:41 - 08-Apr-20
Sell*	15,884	0.806	Ordinary	16:11:30 - 13-Feb-20
Sell*	40,000	0.80	Ordinary	13:45:15 - 13-Feb-20
Sell*	29,368	0.806	Ordinary	11:18:02 - 13-Feb-20
Buy*	5,971	0.845	Ordinary	09:03:38 - 13-Feb-20
Sell*	100,000	0.806	Ordinary	08:19:45 - 12-Feb-20
Sell*	403,092	0.805	Ordinary	11:15:32 - 11-Feb-20

Date	Open	High	Low	Close
Share Price History for Distil
Time period: to
6^th Apr 2020 (Mon)	0.825	0.825	0.80	0.825
3^rd Apr 2020 (Fri)	0.825	0.825	0.80	0.825
2^nd Apr 2020 (Thu)	0.80	0.825	0.80	0.80
1^st Apr 2020 (Wed)	0.80	0.80	0.80	0.80
31^st Mar 2020 (Tue)	0.80	0.80	0.80	0.80
30^th Mar 2020 (Mon)	0.80	0.80	0.80	0.80
27^th Mar 2020 (Fri)	0.80	0.80	0.80	0.80
26^th Mar 2020 (Thu)	0.80	0.80	0.80	0.80
25^th Mar 2020 (Wed)	0.80	0.80	0.80	0.80
24^th Mar 2020 (Tue)	0.80	0.80	0.80	0.80
23^rd Mar 2020 (Mon)	0.80	0.80	0.75	0.80
20^th Mar 2020 (Fri)	0.80	0.80	0.80	0.80
19^th Mar 2020 (Thu)	0.80	0.80	0.80	0.80
18^th Mar 2020 (Wed)	0.75	0.75	0.75	0.75
17^th Mar 2020 (Tue)	0.75	0.75	0.75	0.75
16^th Mar 2020 (Mon)	0.825	0.825	0.75	0.825
13^th Mar 2020 (Fri)	0.80	0.80	0.80	0.80
12^th Mar 2020 (Thu)	0.85	0.85	0.85	0.85
11^th Mar 2020 (Wed)	0.85	0.85	0.85	0.85
10^th Mar 2020 (Tue)	0.825	0.85	0.825	0.825
9^th Mar 2020 (Mon)	0.85	0.85	0.80	0.85

News - Wednesday, February 19, 2020

Spirits group Distil warned on profit as the cost associated with a joint ventur......

News - Monday, January 20, 2020

Distil reported a higher levels of sales during the third, which included the im......

FTSE 100 Latest

Value5,655.91

Change-48.54

Recent Trades History Distil (DIS)