Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.11p on 03-03-2026 at 17:30:02
Change	0.00p 0%
Buy	0.12p
Sell	0.10p

Last Trade:	Buy 8,300.00 at 0.12p
Day's Volume:	0
Last Close:	0.11p
Open:	0.11p
ISIN:	GB0030164023

Day's Range	0.11p - 0.11p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£2.24m
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	8,300	0.12p	Ordinary	16:10:16 - 02-Mar-26
Buy*	87,179	0.12p	Ordinary	11:56:45 - 02-Mar-26
Buy*	8,333	0.12p	Ordinary	10:46:17 - 02-Mar-26
Buy*	4,333	0.12p	Ordinary	08:33:08 - 02-Mar-26
Sell*	4,676	0.10p	SI Trade	08:18:43 - 02-Mar-26
Buy*	4,216	0.12p	SI Trade	08:18:43 - 02-Mar-26
Buy*	1,900	0.12p	SI Trade	08:18:43 - 02-Mar-26
Sell*	825,000	0.105p	Uncrossing Trade	16:35:08 - 27-Feb-26
Buy*	1,311,963	0.109p	Ordinary	15:07:20 - 27-Feb-26
Buy*	80,326	0.1066p	Ordinary	14:28:25 - 27-Feb-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	0.11	0.11	0.11	0.11	0
2nd Mar 2026 (Mon)	0.11	0.11	0.11	0.11	118,937
27th Feb 2026 (Fri)	0.105	0.105	0.105	0.105	2,734,362
26th Feb 2026 (Thu)	0.11	0.11	0.105	0.105	362,515
25th Feb 2026 (Wed)	0.11	0.11	0.11	0.11	312,439
24th Feb 2026 (Tue)	0.11	0.11	0.11	0.11	369,191
23rd Feb 2026 (Mon)	0.11	0.11	0.11	0.11	171,510
20th Feb 2026 (Fri)	0.11	0.11	0.11	0.11	1,554,203
19th Feb 2026 (Thu)	0.11	0.11	0.11	0.11	3,003,807
18th Feb 2026 (Wed)	0.105	0.11	0.105	0.11	4,962,963
17th Feb 2026 (Tue)	0.12	0.12	0.1025	0.1025	1,502,579
16th Feb 2026 (Mon)	0.12	0.12	0.12	0.12	152,745
13th Feb 2026 (Fri)	0.12	0.12	0.12	0.12	915,511
12th Feb 2026 (Thu)	0.12	0.12	0.12	0.12	0
11th Feb 2026 (Wed)	0.12	0.12	0.12	0.12	2,023,756
10th Feb 2026 (Tue)	0.12	0.12	0.12	0.12	2,165,725
9th Feb 2026 (Mon)	0.12	0.12	0.12	0.12	1,247,973
6th Feb 2026 (Fri)	0.12	0.12	0.12	0.12	516,422
5th Feb 2026 (Thu)	0.12	0.12	0.12	0.12	2,144,200
4th Feb 2026 (Wed)	0.12	0.12	0.12	0.12	525,404
3rd Feb 2026 (Tue)	0.12	0.12	0.12	0.12	673,520

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98