Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.13p on 18-09-2025 at 11:10:06
Change	0.00p 0%
Buy	0.135p
Sell	0.125p

Last Trade:	Buy 995,868.00 at 0.133p
Day's Volume:	995,868
Last Close:	0.13p
Open:	0.13p
ISIN:	GB0030164023

Day's Range	0.13p - 0.13p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£1.89m
VWAP:	0.133p
Shares in Issue:	1.45b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	995,868	0.133p	Ordinary	09:07:57 - 18-Sep-25
Buy*	27,200	0.133p	Ordinary	14:38:58 - 17-Sep-25
Buy*	400,000	0.133p	Ordinary	14:33:45 - 17-Sep-25
Buy*	112,781	0.133p	Ordinary	14:09:56 - 17-Sep-25
Buy*	7,407	0.135p	Ordinary	14:02:23 - 17-Sep-25
Buy*	740	0.135p	Ordinary	13:17:24 - 17-Sep-25
Unknown*	100,000	0.13p	Negotiated Trade	12:39:13 - 17-Sep-25
Buy*	380,228	0.1315p	Ordinary	10:17:01 - 17-Sep-25
Unknown*	10,000,000	0.1335p	Negotiated Trade	09:52:55 - 17-Sep-25
Buy*	3,500,000	0.1308p	Suspected BUY Trade	09:43:36 - 17-Sep-25

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.13	0.13	0.13	0.13	30,632,805
16th Sep 2025 (Tue)	0.135	0.135	0.1275	0.13	10,396,637
15th Sep 2025 (Mon)	0.15	0.15	0.135	0.135	99,260,176
12th Sep 2025 (Fri)	0.215	0.215	0.165	0.175	19,219,062
11th Sep 2025 (Thu)	0.24	0.24	0.215	0.215	3,461,068
10th Sep 2025 (Wed)	0.26	0.26	0.24	0.24	7,160,178
9th Sep 2025 (Tue)	0.26	0.26	0.26	0.26	3,705,039
8th Sep 2025 (Mon)	0.26	0.26	0.26	0.26	2,180,943
5th Sep 2025 (Fri)	0.26	0.26	0.26	0.26	1,534,377
4th Sep 2025 (Thu)	0.275	0.275	0.275	0.275	2,624,787
3rd Sep 2025 (Wed)	0.275	0.275	0.275	0.275	338
2nd Sep 2025 (Tue)	0.275	0.275	0.275	0.275	599,731
1st Sep 2025 (Mon)	0.275	0.275	0.275	0.275	755,741
29th Aug 2025 (Fri)	0.275	0.275	0.275	0.275	160,823
28th Aug 2025 (Thu)	0.275	0.275	0.275	0.275	1,356,978
27th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	3,859,653
26th Aug 2025 (Tue)	0.25	0.275	0.25	0.275	2,312,255
25th Aug 2025 (Mon)	0.22	0.22	0.22	0.22	0
22nd Aug 2025 (Fri)	0.20	0.22	0.22	0.22	10,455,990
21st Aug 2025 (Thu)	0.20	0.20	0.20	0.20	1,252,373
20th Aug 2025 (Wed)	0.20	0.20	0.20	0.20	2,503,604
19th Aug 2025 (Tue)	0.185	0.20	0.185	0.20	3,241,986
18th Aug 2025 (Mon)	0.18	0.185	0.18	0.185	4,118,981

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
15th Sep 2025 7:00 am	RNS	Placing to raise £755,000
5th Sep 2025 7:00 am	RNS	Notice of AGM
27th Aug 2025 7:00 am	RNS-R	ARDGOWAN DISTILLERY BEGINS OFFERING WHISKY TOURS
26th Aug 2025 3:28 pm	RNS	Holding(s) in Company
24th Jul 2025 7:00 am	RNS	Op'l update; launch of shareholder benefits prog
24th Jun 2025 7:15 am	RNS-R	ARDGOWAN DISTILLERY OPENS AS FIRST CASKS FILLED
24th Jun 2025 7:00 am	RNS	Variation to Ardgowan Convertible Loan Agreement
20th Jun 2025 2:03 pm	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value9,225.58

Change17.21