Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.18p on 08-08-2025 at 11:20:07
Change 0.00p 0%
Buy 0.20p
Sell 0.16p
Last Trade: Sell 250,000.00 at 0.167p
Day's Volume: 252,500
Last Close: 0.18p
Open: 0.18p
ISIN: GB0030164023
Day's Range 0.18p - 0.18p
52wk Range: 0.045p - 0.425p
Market Capitalisation: £2.62m
VWAP: 0.167327p
Shares in Issue: 1.45b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.167p Ordinary
10:51:32 - 08-Aug-25
Buy* 2,500 0.20p Ordinary
08:03:11 - 08-Aug-25
Buy* 1,000,000 0.19p Ordinary
13:31:11 - 07-Aug-25
Sell* 1,500 0.1612p Ordinary
10:22:02 - 07-Aug-25
Buy* 500,000 0.186p Ordinary
10:04:47 - 07-Aug-25
Buy* 2,548 0.1963p Ordinary
09:09:54 - 07-Aug-25
Sell* 531,506 0.167p Ordinary
09:13:14 - 06-Aug-25
Sell* 598,311 0.167p Ordinary
15:34:49 - 05-Aug-25
Sell* 798,429 0.167p Ordinary
14:26:29 - 05-Aug-25
Buy* 532,085 0.187p Ordinary
12:30:14 - 05-Aug-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.18 0.18 0.18 0.18 1,504,048
6th Aug 2025 (Wed) 0.18 0.18 0.18 0.18 531,506
5th Aug 2025 (Tue) 0.175 0.18 0.175 0.18 2,177,747
4th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 3,251,656
1st Aug 2025 (Fri) 0.1625 0.175 0.1625 0.175 3,469,841
31st Jul 2025 (Thu) 0.1625 0.1625 0.1625 0.1625 1,284,193
30th Jul 2025 (Wed) 0.1625 0.1625 0.1625 0.1625 505,579
29th Jul 2025 (Tue) 0.1625 0.1625 0.1625 0.1625 604,498
28th Jul 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 0
25th Jul 2025 (Fri) 0.1625 0.1625 0.1625 0.1625 1,550,908
24th Jul 2025 (Thu) 0.1625 0.1625 0.1625 0.1625 2,758,802
23rd Jul 2025 (Wed) 0.17 0.17 0.17 0.17 2,984,858
22nd Jul 2025 (Tue) 0.17 0.17 0.17 0.17 2,073,829
21st Jul 2025 (Mon) 0.165 0.17 0.165 0.17 3,150,557
18th Jul 2025 (Fri) 0.17 0.17 0.17 0.17 3,619,230
17th Jul 2025 (Thu) 0.185 0.185 0.165 0.17 7,585,916
16th Jul 2025 (Wed) 0.19 0.19 0.185 0.185 7,400,000
15th Jul 2025 (Tue) 0.19 0.19 0.19 0.19 151,281
14th Jul 2025 (Mon) 0.205 0.205 0.19 0.19 7,068,944
11th Jul 2025 (Fri) 0.205 0.205 0.205 0.205 549,583
10th Jul 2025 (Thu) 0.205 0.215 0.205 0.205 7,882,355
9th Jul 2025 (Wed) 0.21 0.21 0.205 0.205 2,431,517
8th Jul 2025 (Tue) 0.22 0.22 0.21 0.21 2,354,808
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Op'l update; launch of shareholder benefits prog
24th Jun 2025 7:15 am RNS-R ARDGOWAN DISTILLERY OPENS AS FIRST CASKS FILLED
24th Jun 2025 7:00 am RNS Variation to Ardgowan Convertible Loan Agreement
20th Jun 2025 2:03 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 8:10 am RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am RNS Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am RNS Holding(s) in Company
See more Distil regulatory news

Distil (DIS) Share News

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

Distil shares rise as inks US distribution deal for Blavod Black Vodka

14th Apr 2025 16:09

(Alliance News) - Distil PLC on Monday announced it has agreed a new distribution partnership with Aiko Importers Inc to bring Blavod Black Vodka back into the US market. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

See more Distil news
FTSE 100 Latest
Value9,095.96
Change-4.81

Login to your account

Forgot Password?

Not Registered