Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.065p on 13-03-2025 at 17:30:02
Change -0.0175p -21.21%
Buy 0.07p
Sell 0.06p
Buy / Sell DIS Shares
Last Trade: Buy 2,902,777.00 at 0.088p
Day's Volume: 5,944,068
Last Close: 0.065p
Open: 0.0825p
ISIN: GB0030164023
Day's Range 0.065p - 0.0825p
52wk Range: 0.065p - 0.65p
Market Capitalisation: £944k
VWAP: 0.072148p
Shares in Issue: 1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,902,777 0.088p Suspected BUY Trade
16:38:26 - 13-Mar-25
Sell* 2,000,000 0.051p Ordinary
16:18:13 - 13-Mar-25
Sell* 328,870 0.0606p Ordinary
16:03:59 - 13-Mar-25
Sell* 57,417 0.0624p Ordinary
15:32:43 - 13-Mar-25
Sell* 381,459 0.07p Ordinary
13:12:27 - 13-Mar-25
Sell* 159,908 0.07p Ordinary
13:09:06 - 13-Mar-25
Buy* 113,637 0.088p Ordinary
08:41:10 - 13-Mar-25
Sell* 40,485 0.07p Ordinary
15:02:27 - 12-Mar-25
Unknown* 14,500,000 0.07025p Negotiated Trade
13:46:08 - 12-Mar-25
Unknown* 14,500,000 0.07p Negotiated Trade
13:45:55 - 12-Mar-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.0825 0.0825 0.065 0.065 5,944,068
12th Mar 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 29,140,485
11th Mar 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 56,179
10th Mar 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 2,092,906
7th Mar 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 2,144,420
6th Mar 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 267,828
5th Mar 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
4th Mar 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 26,366
3rd Mar 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 277,483
28th Feb 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 500,000
27th Feb 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 4,722,727
26th Feb 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,062,909
25th Feb 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,902,211
24th Feb 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 440,824
21st Feb 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 676,713
20th Feb 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 1,000,156
19th Feb 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,317,000
18th Feb 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 1,295,055
17th Feb 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 1,063,333
14th Feb 2025 (Fri) 0.0775 0.0825 0.0775 0.0825 6,404,460
13th Feb 2025 (Thu) 0.08 0.08 0.0775 0.0775 1,669,198
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
15th Jan 2025 1:22 pm RNS Holding(s) in Company
15th Jan 2025 7:01 am RNS Trading Update
15th Jan 2025 7:00 am RNS Appoints Global Brands to manage UK distribution
13th Jan 2025 9:31 am RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Directorate Changes
6th Dec 2024 10:03 am RNS Holding(s) in Company
3rd Dec 2024 12:59 pm RNS TR-1: Standard form notification of major holdings
5th Nov 2024 11:12 am RNS Holding(s) in Company
5th Nov 2024 7:00 am RNS Half-year Report
14th Oct 2024 7:42 am RNS Holding(s) in Company
See more Distil regulatory news

Distil (DIS) Share News

Distil quarterly revenue halves; shares plummet

15th Jan 2025 14:32

(Alliance News) - Distil PLC on Wednesday reported a steep fall in revenue and profit, as difficult market conditions across the spirits industry persisted. Read More

AIM WINNERS & LOSERS: Distil revenue drops as buyers grow "cautious"

15th Jan 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Distil loss widens but notes signs of recovery in consumer confidence

5th Nov 2024 14:34

(Alliance News) - Distil PLC on Tuesday said its outlook was more positive as it reported a widened interim loss amid a particularly soft first quarter. Read More

UK shareholder meetings calendar - next 7 days

2nd Oct 2024 15:59

Read More

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

29th Sep 2024 12:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Distil news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered