Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.04p on 17-04-2026 at 18:10:05
Change	-0.002p -4.76%
Buy	0.045p
Sell	0.035p

Last Trade:	Sell 500,000.00 at 0.035p
Day's Volume:	10,258,091
Last Close:	0.04p
Open:	0.04p
ISIN:	GB0030164023

Day's Range	0.04p - 0.04p
52wk Range:	0.0325p - 0.365p
Market Capitalisation:	£813.52k
VWAP:	0.041659p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	500,000	0.035p	Ordinary	12:59:16 - 17-Apr-26
Buy*	2,251,147	0.044p	Ordinary	12:26:23 - 17-Apr-26
Buy*	950,000	0.044p	Ordinary	11:33:17 - 17-Apr-26
Buy*	2,282,965	0.0435p	Ordinary	11:15:20 - 17-Apr-26
Sell*	12,776	0.035p	SI Trade	10:15:10 - 17-Apr-26
Sell*	1,066	0.035p	SI Trade	10:15:10 - 17-Apr-26
Sell*	2,184	0.035p	SI Trade	10:15:10 - 17-Apr-26
Buy*	1,250,000	0.0415p	Ordinary	09:41:15 - 17-Apr-26
Buy*	2,857	0.045p	SI Trade	09:35:33 - 17-Apr-26
Buy*	5,000	0.045p	SI Trade	09:35:33 - 17-Apr-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.04	0.04	0.04	0.04	10,258,091
16th Apr 2026 (Thu)	0.035	0.042	0.042	0.042	18,996,911
15th Apr 2026 (Wed)	0.035	0.035	0.035	0.035	9,924,227
14th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	5,811,790
13th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	8,087,022
10th Apr 2026 (Fri)	0.035	0.035	0.035	0.035	1,734,846
9th Apr 2026 (Thu)	0.035	0.035	0.035	0.035	1,820,528
8th Apr 2026 (Wed)	0.0375	0.0375	0.035	0.035	4,882,070
7th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	3,400,613
6th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	0
3rd Apr 2026 (Fri)	0.035	0.035	0.035	0.035	0
2nd Apr 2026 (Thu)	0.035	0.035	0.035	0.035	25,145,261
1st Apr 2026 (Wed)	0.035	0.035	0.035	0.035	3,390,875
31st Mar 2026 (Tue)	0.0375	0.0375	0.0325	0.0325	18,274,531
30th Mar 2026 (Mon)	0.045	0.045	0.035	0.0375	22,815,915
27th Mar 2026 (Fri)	0.045	0.055	0.045	0.045	135,162,593
26th Mar 2026 (Thu)	0.045	0.045	0.045	0.045	10,798,265
25th Mar 2026 (Wed)	0.04	0.045	0.04	0.045	37,133,454
24th Mar 2026 (Tue)	0.055	0.055	0.0325	0.04	221,768,429
23rd Mar 2026 (Mon)	0.09	0.09	0.09	0.09	1,461,155
20th Mar 2026 (Fri)	0.095	0.095	0.09	0.09	230,718
19th Mar 2026 (Thu)	0.097	0.097	0.095	0.095	1,830,076
18th Mar 2026 (Wed)	0.095	0.097	0.095	0.097	292,345

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland

See more Distil regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64