Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.04p on 01-05-2026 at 18:25:08
Change	0.003p 8.11%
Buy	0.05p
Sell	0.03p

Last Trade:	Sell 25,000.00 at 0.03p
Day's Volume:	9,866,487
Last Close:	0.04p
Open:	0.0375p
ISIN:	GB0030164023

Day's Range	0.0375p - 0.04p
52wk Range:	0.0325p - 0.365p
Market Capitalisation:	£813.52k
VWAP:	0.043643p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	25,000	0.03p	Ordinary	14:10:52 - 01-May-26
Buy*	2,134,000	0.049p	Ordinary	13:31:55 - 01-May-26
Sell*	44,444	0.03p	Ordinary	10:48:34 - 01-May-26
Buy*	2,256,931	0.044p	Ordinary	10:20:37 - 01-May-26
Buy*	4,753,571	0.042p	Ordinary	10:08:00 - 01-May-26
Sell*	335,875	0.0326p	Ordinary	10:05:11 - 01-May-26
Buy*	66,666	0.042p	Ordinary	08:00:35 - 01-May-26
Sell*	250,000	0.037p	Uncrossing Trade	16:35:04 - 30-Apr-26
Sell*	36,666	0.0323p	Ordinary	15:02:02 - 30-Apr-26
Sell*	42,233	0.0323p	Ordinary	09:46:51 - 29-Apr-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0375	0.04	0.0375	0.04	9,866,487
30th Apr 2026 (Thu)	0.0375	0.037	0.037	0.037	286,666
29th Apr 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	42,233
28th Apr 2026 (Tue)	0.0375	0.038	0.0375	0.0375	1,530,000
27th Apr 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	684,755
24th Apr 2026 (Fri)	0.0375	0.0395	0.0395	0.0375	3,863,052
23rd Apr 2026 (Thu)	0.0375	0.0375	0.0375	0.0375	10,000
22nd Apr 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	3,251,592
21st Apr 2026 (Tue)	0.04	0.04	0.0375	0.0375	1,203,193
20th Apr 2026 (Mon)	0.04	0.04	0.04	0.04	3,038,770
17th Apr 2026 (Fri)	0.04	0.04	0.04	0.04	10,258,091
16th Apr 2026 (Thu)	0.035	0.042	0.042	0.042	18,996,911
15th Apr 2026 (Wed)	0.035	0.035	0.035	0.035	9,924,227
14th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	5,811,790
13th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	8,087,022
10th Apr 2026 (Fri)	0.035	0.035	0.035	0.035	1,734,846
9th Apr 2026 (Thu)	0.035	0.035	0.035	0.035	1,820,528
8th Apr 2026 (Wed)	0.0375	0.0375	0.035	0.035	4,882,070
7th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	3,400,613
6th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	0

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland

See more Distil regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89