Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.055p on 23-09-2026 at 18:35:07
Change	0.00p 0%
Buy	0.06p
Sell	0.05p

Last Trade:	Sell 7,303.00 at 0.05p
Day's Volume:	7,303
Last Close:	0.055p
Open:	0.055p
ISIN:	GB0030164023

Day's Range	0.055p - 0.055p
52wk Range:	0.0325p - 0.145p
Market Capitalisation:	£1.12m
VWAP:	0.05p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	7,303	0.05p	Ordinary	08:01:59 - 23-Sep-26
Buy*	1,666	0.06p	Ordinary	15:41:20 - 22-Sep-26
Buy*	961,414	0.06p	Ordinary	08:39:00 - 22-Sep-26
Buy*	242,457	0.059p	Ordinary	08:08:17 - 22-Sep-26
Buy*	166	0.06p	Ordinary	15:36:11 - 21-Sep-26
Buy*	167,866	0.06p	Ordinary	11:39:26 - 21-Sep-26
Unknown*	0	0.05p	SI Trade	11:05:13 - 21-Sep-26
Sell*	1,720	0.05p	SI Trade	11:05:13 - 21-Sep-26
Sell*	1,000	0.05p	Ordinary	08:55:45 - 21-Sep-26
Sell*	633,116	0.0525p	Ordinary	16:23:22 - 18-Sep-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	0.055	0.055	0.055	0.055	7,303
22nd Sep 2026 (Tue)	0.055	0.055	0.055	0.055	1,205,537
21st Sep 2026 (Mon)	0.055	0.055	0.055	0.055	170,752
18th Sep 2026 (Fri)	0.06	0.06	0.055	0.055	2,863,599
17th Sep 2026 (Thu)	0.06	0.06	0.06	0.06	1,006,000
16th Sep 2026 (Wed)	0.06	0.06	0.06	0.06	343
15th Sep 2026 (Tue)	0.06	0.06	0.06	0.06	2,114,633
14th Sep 2026 (Mon)	0.06	0.06	0.06	0.06	0
11th Sep 2026 (Fri)	0.06	0.06	0.06	0.06	49,546
10th Sep 2026 (Thu)	0.06	0.06	0.06	0.06	1,000
9th Sep 2026 (Wed)	0.06	0.06	0.06	0.06	164,568
8th Sep 2026 (Tue)	0.06	0.06	0.06	0.06	0
7th Sep 2026 (Mon)	0.06	0.06	0.06	0.06	14,933,185
4th Sep 2026 (Fri)	0.07	0.07	0.06	0.06	26,277,056
3rd Sep 2026 (Thu)	0.06	0.07	0.06	0.07	23,014,845
2nd Sep 2026 (Wed)	0.06	0.06	0.06	0.06	8,832,545
1st Sep 2026 (Tue)	0.05	0.06	0.05	0.06	14,115,283
31st Aug 2026 (Mon)	0.05	0.05	0.05	0.05	0
28th Aug 2026 (Fri)	0.0575	0.0575	0.05	0.05	24,523,288
27th Aug 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	13,265
26th Aug 2026 (Wed)	0.0575	0.0575	0.0575	0.0575	5,009,000
25th Aug 2026 (Tue)	0.055	0.0575	0.055	0.0575	3,556,404
24th Aug 2026 (Mon)	0.0575	0.0575	0.055	0.055	8,399,540

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
15th Sep 2026 7:00 am	RNS	Directorate change
3rd Sep 2026 10:38 am	RNS	Result of AGM
18th Aug 2026 12:32 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Board Changes - update
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion

See more Distil regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07