Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.12p on 10-02-2026 at 16:15:07
Change	0.00p 0%
Buy	0.13p
Sell	0.11p

Last Trade:	Buy 8,064.00 at 0.124p
Day's Volume:	2,165,725
Last Close:	0.12p
Open:	0.12p
ISIN:	GB0030164023

Day's Range	0.12p - 0.12p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£2.44m
VWAP:	0.125685p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	8,064	0.124p	Ordinary	15:01:20 - 10-Feb-26
Buy*	817,661	0.1223p	Ordinary	14:25:08 - 10-Feb-26
Sell*	150,000	0.11p	Ordinary	11:49:55 - 10-Feb-26
Buy*	150,000	0.13p	Ordinary	11:47:13 - 10-Feb-26
Buy*	1,040,000	0.13p	Ordinary	11:29:51 - 10-Feb-26
Sell*	26,000	0.1111p	Ordinary	13:51:17 - 09-Feb-26
Buy*	796,747	0.123p	Ordinary	09:35:02 - 09-Feb-26
Buy*	10,000	0.125p	Ordinary	08:46:04 - 09-Feb-26
Buy*	406,504	0.123p	Ordinary	08:37:54 - 09-Feb-26
Buy*	208	0.125p	Ordinary	15:58:54 - 06-Feb-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.12	0.12	0.12	0.12	2,165,725
9th Feb 2026 (Mon)	0.12	0.12	0.12	0.12	1,247,973
6th Feb 2026 (Fri)	0.12	0.12	0.12	0.12	516,422
5th Feb 2026 (Thu)	0.12	0.12	0.12	0.12	2,144,200
4th Feb 2026 (Wed)	0.12	0.12	0.12	0.12	525,404
3rd Feb 2026 (Tue)	0.12	0.12	0.12	0.12	673,520
2nd Feb 2026 (Mon)	0.12	0.12	0.12	0.12	852,205
30th Jan 2026 (Fri)	0.12	0.12	0.12	0.12	120,563
29th Jan 2026 (Thu)	0.125	0.125	0.12	0.12	10,760,690
28th Jan 2026 (Wed)	0.115	0.125	0.115	0.125	52,743,283
27th Jan 2026 (Tue)	0.1075	0.115	0.1075	0.115	7,874,375
26th Jan 2026 (Mon)	0.1075	0.1125	0.1075	0.1075	5,557,143
23rd Jan 2026 (Fri)	0.1075	0.1075	0.1075	0.1075	2,484,493
22nd Jan 2026 (Thu)	0.1075	0.1075	0.1075	0.1075	4,162,695
21st Jan 2026 (Wed)	0.1075	0.1075	0.1075	0.1075	24,620,048
20th Jan 2026 (Tue)	0.1075	0.1075	0.1075	0.1075	1,368,245
19th Jan 2026 (Mon)	0.1275	0.1275	0.105	0.1075	46,410,092
16th Jan 2026 (Fri)	0.135	0.135	0.1325	0.1325	954,870
15th Jan 2026 (Thu)	0.1325	0.135	0.1325	0.135	2,237,791
14th Jan 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	0
13th Jan 2026 (Tue)	0.1325	0.1325	0.13	0.13	17,805,021
12th Jan 2026 (Mon)	0.1325	0.145	0.1325	0.1325	26,167,129

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS-R	Blavod US Sale, EU Warehouse; Ardgowan £5m Stock

See more Distil regulatory news

FTSE 100 Latest

Value10,350.79

Change-35.44