Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 02-10-2026 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 3,114,140.00 at 0.064p
Day's Volume:	0
Last Close:	0.06p
Open:	0.00p
ISIN:	GB0030164023

Day's Range	0.00p - 0.00p
52wk Range:	0.0325p - 0.145p
Market Capitalisation:	£1.22m
VWAP:	0.00p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	3,114,140	0.064p	Ordinary	14:19:44 - 30-Sep-26
Buy*	3,114,140	0.064p	Ordinary	13:10:07 - 30-Sep-26
Buy*	3,114,140	0.064p	Ordinary	12:29:35 - 30-Sep-26
Buy*	3,114,140	0.064p	Ordinary	10:35:11 - 30-Sep-26
Sell*	2,126	0.05p	Ordinary	10:34:20 - 30-Sep-26
Sell*	1,000,000	0.053p	Ordinary	09:17:45 - 30-Sep-26
Sell*	955,542	0.0561p	Ordinary	15:40:47 - 29-Sep-26
Sell*	379,220	0.0561p	Ordinary	11:39:00 - 29-Sep-26
Sell*	11,250	0.05p	Ordinary	08:06:14 - 29-Sep-26
Sell*	384,390	0.0561p	Ordinary	16:04:42 - 28-Sep-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.06	0.06	0.06	0.06	0
1st Oct 2026 (Thu)	0.06	0.06	0.06	0.06	0
30th Sep 2026 (Wed)	0.06	0.06	0.06	0.06	13,458,686
29th Sep 2026 (Tue)	0.06	0.06	0.06	0.06	1,346,012
28th Sep 2026 (Mon)	0.055	0.06	0.05	0.06	8,800,729
25th Sep 2026 (Fri)	0.055	0.055	0.055	0.055	1,618,281
24th Sep 2026 (Thu)	0.055	0.055	0.055	0.055	0
23rd Sep 2026 (Wed)	0.055	0.055	0.055	0.055	7,303
22nd Sep 2026 (Tue)	0.055	0.055	0.055	0.055	1,205,537
21st Sep 2026 (Mon)	0.055	0.055	0.055	0.055	170,752
18th Sep 2026 (Fri)	0.06	0.06	0.055	0.055	2,863,599
17th Sep 2026 (Thu)	0.06	0.06	0.06	0.06	1,006,000
16th Sep 2026 (Wed)	0.06	0.06	0.06	0.06	343
15th Sep 2026 (Tue)	0.06	0.06	0.06	0.06	2,114,633
14th Sep 2026 (Mon)	0.06	0.06	0.06	0.06	0
11th Sep 2026 (Fri)	0.06	0.06	0.06	0.06	49,546
10th Sep 2026 (Thu)	0.06	0.06	0.06	0.06	1,000
9th Sep 2026 (Wed)	0.06	0.06	0.06	0.06	164,568
8th Sep 2026 (Tue)	0.06	0.06	0.06	0.06	0
7th Sep 2026 (Mon)	0.06	0.06	0.06	0.06	14,933,185
4th Sep 2026 (Fri)	0.07	0.07	0.06	0.06	26,277,056
3rd Sep 2026 (Thu)	0.06	0.07	0.06	0.07	23,014,845

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
1st Oct 2026 7:30 am	RNS	Suspension - Distil Plc
28th Sep 2026 3:34 pm	RNS	Delay in Annual Results; update ; funding progress
15th Sep 2026 7:00 am	RNS	Directorate change
3rd Sep 2026 10:38 am	RNS	Result of AGM
18th Aug 2026 12:32 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Board Changes - update
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution

See more Distil regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68