Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.055p on 05-06-2026 at 17:35:07
Change	-0.005p -8.33%
Buy	0.06p
Sell	0.05p

Last Trade:	Sell 849,722.00 at 0.0504p
Day's Volume:	3,581,810
Last Close:	0.055p
Open:	0.06p
ISIN:	GB0030164023

Day's Range	0.055p - 0.06p
52wk Range:	0.0325p - 0.365p
Market Capitalisation:	£1.12m
VWAP:	0.052605p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	849,722	0.0504p	Ordinary	14:21:13 - 05-Jun-26
Sell*	593,435	0.0517p	Ordinary	13:18:59 - 05-Jun-26
Sell*	358,765	0.0517p	Ordinary	12:53:57 - 05-Jun-26
Buy*	10,000	0.0617p	Ordinary	12:00:35 - 05-Jun-26
Buy*	142	0.07p	Ordinary	11:13:25 - 05-Jun-26
Sell*	750,000	0.0533p	Ordinary	09:11:32 - 05-Jun-26
Buy*	8,104	0.0617p	Ordinary	09:04:22 - 05-Jun-26
Buy*	4,271	0.07p	Ordinary	08:38:08 - 05-Jun-26
Sell*	52,213	0.0517p	Ordinary	08:25:36 - 05-Jun-26
Sell*	798,625	0.0533p	Ordinary	08:19:45 - 05-Jun-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	0.0405	0.09	0.0405	0.06	149,592,495
3rd Jun 2026 (Wed)	0.0405	0.0405	0.0405	0.0405	2,016,750
2nd Jun 2026 (Tue)	0.0405	0.0405	0.0405	0.0405	3,022,468
1st Jun 2026 (Mon)	0.0405	0.0405	0.0405	0.0405	1,700,000
29th May 2026 (Fri)	0.0405	0.0405	0.0405	0.0405	2,195,713
28th May 2026 (Thu)	0.0475	0.0475	0.0375	0.0405	26,133,536
27th May 2026 (Wed)	0.0425	0.0475	0.0425	0.0475	31,178,196
26th May 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	77,014
25th May 2026 (Mon)	0.0425	0.0425	0.0425	0.0425	0
22nd May 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	0
21st May 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	65,096
20th May 2026 (Wed)	0.045	0.045	0.0425	0.0425	3,000,000
19th May 2026 (Tue)	0.045	0.045	0.045	0.045	14,514
18th May 2026 (Mon)	0.045	0.045	0.045	0.045	1,071,977
15th May 2026 (Fri)	0.045	0.045	0.045	0.045	6,004,587
14th May 2026 (Thu)	0.04	0.045	0.04	0.045	19,488,509
13th May 2026 (Wed)	0.04	0.04	0.04	0.04	0
12th May 2026 (Tue)	0.04	0.04	0.04	0.04	125,260
11th May 2026 (Mon)	0.04	0.04	0.04	0.04	1,659,318
8th May 2026 (Fri)	0.04	0.04	0.04	0.04	189,257
7th May 2026 (Thu)	0.04	0.04	0.04	0.04	1,534,095
6th May 2026 (Wed)	0.04	0.04	0.04	0.04	895,590
5th May 2026 (Tue)	0.04	0.04	0.04	0.04	7,031,123

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	AIM Rule 17 Disclosure
30th Mar 2026 1:36 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 12:44 pm	RNS	Holding(s) in Company
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73