Distil Share Price (DIS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Distil (DIS)
Buy*	297,015	0.67	Ordinary	11:23:23 - 13-Nov-19
Sell*	250,000	0.575	Ordinary	10:25:34 - 13-Nov-19
Sell*	100,379	0.575	Ordinary	15:47:02 - 12-Nov-19
Sell*	250,000	0.60	Ordinary	14:27:37 - 12-Nov-19
Sell*	10,000	0.556	Ordinary	11:54:54 - 12-Nov-19
Buy*	500,000	0.65	Ordinary	09:43:37 - 12-Nov-19
Buy*	45,346	0.65	Ordinary	09:16:57 - 12-Nov-19
Sell*	36,000	0.552	Ordinary	08:00:27 - 12-Nov-19
Buy*	1,000,000	0.628	Ordinary	16:18:07 - 11-Nov-19
Sell*	437,180	0.525	Ordinary	16:12:55 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Distil
Time period: to
11^th Nov 2019 (Mon)	0.70	0.70	0.575	0.575
8^th Nov 2019 (Fri)	0.70	0.70	0.70	0.70
7^th Nov 2019 (Thu)	0.70	0.70	0.70	0.70
6^th Nov 2019 (Wed)	0.675	0.70	0.625	0.70
5^th Nov 2019 (Tue)	0.675	0.675	0.60	0.675
4^th Nov 2019 (Mon)	0.70	0.70	0.60	0.675
1^st Nov 2019 (Fri)	0.70	0.70	0.70	0.70
31^st Oct 2019 (Thu)	0.70	0.70	0.70	0.70
30^th Oct 2019 (Wed)	0.70	0.70	0.70	0.70
29^th Oct 2019 (Tue)	0.70	0.70	0.70	0.70
28^th Oct 2019 (Mon)	0.70	0.70	0.70	0.70
25^th Oct 2019 (Fri)	0.70	0.70	0.70	0.70
24^th Oct 2019 (Thu)	0.725	0.725	0.55	0.70
23^rd Oct 2019 (Wed)	0.85	0.85	0.85	0.85
22^nd Oct 2019 (Tue)	0.875	0.875	0.825	0.85
21^st Oct 2019 (Mon)	0.875	0.875	0.875	0.875
18^th Oct 2019 (Fri)	0.95	0.95	0.85	0.875
17^th Oct 2019 (Thu)	0.925	0.95	0.925	0.95
16^th Oct 2019 (Wed)	0.925	0.925	0.925	0.925
15^th Oct 2019 (Tue)	0.925	0.925	0.925	0.925
14^th Oct 2019 (Mon)	0.90	0.925	0.85	0.925

FTSE 100 Latest

Value7,351.21

Change-14.23

Recent Trades History Distil (DIS)