Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.06p on 18-08-2026 at 13:45:06
Change 0.00p 0%
Buy 0.07p
Sell 0.05p
Last Trade: Sell 37,592.00 at 0.05p
Day's Volume: 2,037,592
Last Close: 0.06p
Open: 0.06p
ISIN: GB0030164023
Day's Range 0.06p - 0.06p
52wk Range: 0.0325p - 0.275p
Market Capitalisation: £1.22m
VWAP: 0.068649p
Shares in Issue: 2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,592 0.05p Ordinary
12:52:59 - 18-Aug-26
Buy* 2,000,000 0.069p Ordinary
08:18:06 - 18-Aug-26
Unknown* 10,000,000 0.07p Ordinary
15:58:55 - 17-Aug-26
Sell* 4,000,000 0.062p Ordinary
15:55:18 - 17-Aug-26
Sell* 8,000,000 0.065p Ordinary
15:52:36 - 17-Aug-26
Sell* 771,604 0.065p Ordinary
15:02:13 - 17-Aug-26
Buy* 99,999 0.073p Ordinary
14:59:58 - 17-Aug-26
Buy* 500,000 0.073p Ordinary
14:48:03 - 17-Aug-26
Sell* 5,000,000 0.0687p Ordinary
14:45:48 - 17-Aug-26
Sell* 29,006 0.0677p Ordinary
14:32:04 - 17-Aug-26
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.06 0.07 0.06 0.06 48,390,557
14th Aug 2026 (Fri) 0.06 0.06 0.06 0.06 14,037,084
13th Aug 2026 (Thu) 0.06 0.065 0.06 0.06 68,548,601
12th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 3,755,512
11th Aug 2026 (Tue) 0.06 0.06 0.05 0.05 15,575,317
10th Aug 2026 (Mon) 0.06 0.06 0.06 0.06 1,106,698
7th Aug 2026 (Fri) 0.06 0.065 0.06 0.06 19,395,131
6th Aug 2026 (Thu) 0.0475 0.06 0.0475 0.06 7,255,199
5th Aug 2026 (Wed) 0.05 0.05 0.0425 0.0475 29,061,393
4th Aug 2026 (Tue) 0.05 0.05 0.05 0.05 518,991
3rd Aug 2026 (Mon) 0.06 0.06 0.045 0.05 15,399,484
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.06 1,252,548
30th Jul 2026 (Thu) 0.06 0.06 0.06 0.06 1,914,584
29th Jul 2026 (Wed) 0.06 0.06 0.06 0.06 2,526,568
28th Jul 2026 (Tue) 0.06 0.06 0.06 0.06 2,690,016
27th Jul 2026 (Mon) 0.06 0.06 0.06 0.06 2,319,417
24th Jul 2026 (Fri) 0.065 0.065 0.06 0.06 3,739,313
23rd Jul 2026 (Thu) 0.065 0.065 0.065 0.065 7,248,189
22nd Jul 2026 (Wed) 0.065 0.065 0.065 0.065 1,172,726
21st Jul 2026 (Tue) 0.065 0.065 0.065 0.065 0
20th Jul 2026 (Mon) 0.065 0.065 0.065 0.065 284,490
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Board Changes - update
13th Aug 2026 7:00 am RNS U.S Order for Blavod
11th Aug 2026 10:30 am RNS Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am RNS Board Changes
13th Jul 2026 7:00 am RNS Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm RNS Ardgowan Update
22nd Jun 2026 7:00 am RNS Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am RNS Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS AIM Rule 17 Disclosure
See more Distil regulatory news

Distil (DIS) Share News

Distil shares jump as hails first order via US distribution partner

13th Aug 2026 14:32

(Alliance News) - Distil PLC on Thursday said it received its first order through a US distribution partner. Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 underperforms as mining shares fall

13th Aug 2026 08:59

(Alliance News) - London's FTSE 100 weakened in early trade on Thursday, weighed down by the mining sector, but European indices moved higher after US inflation data took some sting out of Federal Reserve hike expectations. Read More

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Distil news
FTSE 100 Latest
Value10,770.29
Change49.99

Login to your account

Forgot Password?

Not Registered