Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.0575p on 27-08-2026 at 16:15:01
Change 0.00p 0%
Buy 0.065p
Sell 0.05p
Last Trade: Buy 4,800.00 at 0.0625p
Day's Volume: 13,265
Last Close: 0.0575p
Open: 0.0575p
ISIN: GB0030164023
Day's Range 0.0575p - 0.0575p
52wk Range: 0.0325p - 0.275p
Market Capitalisation: £1.17m
VWAP: 0.054523p
Shares in Issue: 2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,800 0.0625p Ordinary
08:30:09 - 27-Aug-26
Buy* 5,000,000 0.062p Ordinary
16:17:46 - 26-Aug-26
Sell* 9,000 0.0515p Ordinary
09:35:32 - 26-Aug-26
Sell* 500,000 0.0515p Ordinary
10:01:21 - 25-Aug-26
Sell* 7,000 0.05p SI Trade
09:56:33 - 25-Aug-26
Buy* 3,049,404 0.0588p Ordinary
09:24:19 - 25-Aug-26
Sell* 10,000 0.051p Ordinary
14:15:36 - 24-Aug-26
Buy* 3,389,540 0.0588p Ordinary
08:14:36 - 24-Aug-26
Sell* 5,000,000 0.0515p Ordinary
08:02:27 - 24-Aug-26
Unknown* 0 0.05p SI Trade
10:11:22 - 21-Aug-26
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 5,009,000
25th Aug 2026 (Tue) 0.055 0.0575 0.055 0.0575 3,556,404
24th Aug 2026 (Mon) 0.0575 0.0575 0.055 0.055 8,399,540
21st Aug 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 2,200,000
20th Aug 2026 (Thu) 0.06 0.06 0.0575 0.0575 7,543,155
19th Aug 2026 (Wed) 0.06 0.06 0.055 0.06 23,510,446
18th Aug 2026 (Tue) 0.06 0.06 0.06 0.06 2,566,548
17th Aug 2026 (Mon) 0.06 0.07 0.06 0.06 48,390,557
14th Aug 2026 (Fri) 0.06 0.06 0.06 0.06 14,037,084
13th Aug 2026 (Thu) 0.06 0.065 0.06 0.06 68,548,601
12th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 3,755,512
11th Aug 2026 (Tue) 0.06 0.06 0.05 0.05 15,575,317
10th Aug 2026 (Mon) 0.06 0.06 0.06 0.06 1,106,698
7th Aug 2026 (Fri) 0.06 0.065 0.06 0.06 19,395,131
6th Aug 2026 (Thu) 0.0475 0.06 0.0475 0.06 7,255,199
5th Aug 2026 (Wed) 0.05 0.05 0.0425 0.0475 29,061,393
4th Aug 2026 (Tue) 0.05 0.05 0.05 0.05 518,991
3rd Aug 2026 (Mon) 0.06 0.06 0.045 0.05 15,399,484
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.06 1,252,548
30th Jul 2026 (Thu) 0.06 0.06 0.06 0.06 1,914,584
29th Jul 2026 (Wed) 0.06 0.06 0.06 0.06 2,526,568
28th Jul 2026 (Tue) 0.06 0.06 0.06 0.06 2,690,016
27th Jul 2026 (Mon) 0.06 0.06 0.06 0.06 2,319,417
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
18th Aug 2026 12:32 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Board Changes - update
13th Aug 2026 7:00 am RNS U.S Order for Blavod
11th Aug 2026 10:30 am RNS Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am RNS Board Changes
13th Jul 2026 7:00 am RNS Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm RNS Ardgowan Update
22nd Jun 2026 7:00 am RNS Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am RNS Early CLN Conversion; Related Party Transactions
28th May 2026 3:17 pm RNS Holding(s) in Company
See more Distil regulatory news

Distil (DIS) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

Distil shares jump as hails first order via US distribution partner

13th Aug 2026 14:32

(Alliance News) - Distil PLC on Thursday said it received its first order through a US distribution partner. Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 underperforms as mining shares fall

13th Aug 2026 08:59

(Alliance News) - London's FTSE 100 weakened in early trade on Thursday, weighed down by the mining sector, but European indices moved higher after US inflation data took some sting out of Federal Reserve hike expectations. Read More

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Distil news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered