Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.12p on 05-02-2026 at 10:00:28
Change	0.00p 0%
Buy	0.13p
Sell	0.11p

Last Trade:	Buy 4,099.00 at 0.122p
Day's Volume:	2,140,510
Last Close:	0.12p
Open:	0.12p
ISIN:	GB0030164023

Day's Range	0.12p - 0.12p
52wk Range:	0.045p - 0.365p
Market Capitalisation:	£2.44m
VWAP:	0.113772p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	4,099	0.122p	Ordinary	09:55:39 - 05-Feb-26
Sell*	1,434,081	0.1126p	Ordinary	09:03:24 - 05-Feb-26
Sell*	140,000	0.11p	Ordinary	08:24:37 - 05-Feb-26
Buy*	400,000	0.123p	Ordinary	15:44:20 - 04-Feb-26
Buy*	80	0.125p	Ordinary	15:20:15 - 04-Feb-26
Sell*	125,000	0.11p	Ordinary	10:57:18 - 04-Feb-26
Buy*	80	0.125p	Ordinary	10:53:14 - 04-Feb-26
Sell*	244	0.112p	Ordinary	08:09:47 - 04-Feb-26
Sell*	300,000	0.112p	Ordinary	14:47:27 - 03-Feb-26
Buy*	80	0.125p	Ordinary	13:56:26 - 03-Feb-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.12	0.12	0.12	0.12	2,140,510
4th Feb 2026 (Wed)	0.12	0.12	0.12	0.12	525,404
3rd Feb 2026 (Tue)	0.12	0.12	0.12	0.12	673,520
2nd Feb 2026 (Mon)	0.12	0.12	0.12	0.12	852,205
30th Jan 2026 (Fri)	0.12	0.12	0.12	0.12	120,563
29th Jan 2026 (Thu)	0.125	0.125	0.12	0.12	10,760,690
28th Jan 2026 (Wed)	0.115	0.125	0.115	0.125	52,743,283
27th Jan 2026 (Tue)	0.1075	0.115	0.1075	0.115	7,874,375
26th Jan 2026 (Mon)	0.1075	0.1125	0.1075	0.1075	5,557,143
23rd Jan 2026 (Fri)	0.1075	0.1075	0.1075	0.1075	2,484,493
22nd Jan 2026 (Thu)	0.1075	0.1075	0.1075	0.1075	4,162,695
21st Jan 2026 (Wed)	0.1075	0.1075	0.1075	0.1075	24,620,048
20th Jan 2026 (Tue)	0.1075	0.1075	0.1075	0.1075	1,368,245
19th Jan 2026 (Mon)	0.1275	0.1275	0.105	0.1075	46,410,092
16th Jan 2026 (Fri)	0.135	0.135	0.1325	0.1325	954,870
15th Jan 2026 (Thu)	0.1325	0.135	0.1325	0.135	2,237,791
14th Jan 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	0
13th Jan 2026 (Tue)	0.1325	0.1325	0.13	0.13	17,805,021
12th Jan 2026 (Mon)	0.1325	0.145	0.1325	0.1325	26,167,129
9th Jan 2026 (Fri)	0.13	0.135	0.13	0.1325	21,418,053
8th Jan 2026 (Thu)	0.13	0.13	0.13	0.13	516,473
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	3,863,118
6th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	119,872
5th Jan 2026 (Mon)	0.13	0.13	0.13	0.13	647,943

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
29th Jan 2026 3:32 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR (NED) APPOINTMENT
23rd Jan 2026 7:00 am	RNS	Opening of Blackwoods Brand Home
22nd Jan 2026 2:48 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:32 am	RNS	Holding(s) in Company
12th Jan 2026 9:21 am	RNS-R	Blackwoods Wins Buzzworks Listings Across Scotland
6th Jan 2026 7:00 am	RNS-R	RedLeg Launches Packing Refresh
2nd Jan 2026 10:35 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS-R	Blavod US Sale, EU Warehouse; Ardgowan £5m Stock

See more Distil regulatory news

FTSE 100 Latest

Value10,357.61

Change-44.73