Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.235p on 20-06-2025 at 18:10:05
Change -0.085p -26.56%
Buy 0.26p
Sell 0.21p
Buy / Sell DIS Shares
Last Trade: Buy 50,000.00 at 0.25p
Day's Volume: 28,984,121
Last Close: 0.235p
Open: 0.32p
ISIN: GB0030164023
Day's Range 0.225p - 0.32p
52wk Range: 0.045p - 0.50p
Market Capitalisation: £3m
VWAP: 0.255152p
Shares in Issue: 1,453m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.25p Ordinary
16:25:28 - 20-Jun-25
Buy* 1,000,000 0.226p Ordinary
16:21:12 - 20-Jun-25
Buy* 2,000,000 0.226p Ordinary
16:19:47 - 20-Jun-25
Sell* 886,222 0.225p Ordinary
16:18:43 - 20-Jun-25
Sell* 39,133 0.225p Ordinary
16:16:15 - 20-Jun-25
Buy* 438,500 0.226p Ordinary
15:53:12 - 20-Jun-25
Sell* 15,789 0.20p Ordinary
15:46:45 - 20-Jun-25
Buy* 100,058 0.226p Ordinary
15:10:14 - 20-Jun-25
Sell* 335,186 0.2033p Ordinary
14:59:27 - 20-Jun-25
Sell* 1,000,000 0.2033p Ordinary
14:59:00 - 20-Jun-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.32 0.32 0.225 0.235 28,984,121
19th Jun 2025 (Thu) 0.315 0.365 0.315 0.32 63,052,482
18th Jun 2025 (Wed) 0.25 0.32 0.25 0.315 57,923,939
17th Jun 2025 (Tue) 0.215 0.25 0.215 0.25 25,932,887
16th Jun 2025 (Mon) 0.21 0.215 0.21 0.215 19,141,643
13th Jun 2025 (Fri) 0.21 0.21 0.21 0.21 8,168,190
12th Jun 2025 (Thu) 0.18 0.21 0.18 0.21 27,581,777
11th Jun 2025 (Wed) 0.185 0.185 0.18 0.18 9,697,287
10th Jun 2025 (Tue) 0.155 0.185 0.155 0.185 60,829,156
9th Jun 2025 (Mon) 0.14 0.14 0.14 0.14 9,616,507
6th Jun 2025 (Fri) 0.12 0.14 0.12 0.14 9,744,904
5th Jun 2025 (Thu) 0.13 0.135 0.12 0.12 23,876,356
4th Jun 2025 (Wed) 0.13 0.13 0.13 0.13 2,678,354
3rd Jun 2025 (Tue) 0.125 0.13 0.125 0.13 13,002,127
2nd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 3,498,951
30th May 2025 (Fri) 0.135 0.135 0.13 0.13 12,119,281
29th May 2025 (Thu) 0.14 0.14 0.135 0.135 4,838,496
28th May 2025 (Wed) 0.155 0.155 0.14 0.14 21,623,136
27th May 2025 (Tue) 0.14 0.175 0.14 0.155 31,899,448
26th May 2025 (Mon) 0.15 0.15 0.15 0.15 0
23rd May 2025 (Fri) 0.105 0.135 0.105 0.135 38,272,644
22nd May 2025 (Thu) 0.0825 0.11 0.0825 0.105 33,180,055
21st May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 2,091,324
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
20th Jun 2025 2:03 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 8:10 am RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am RNS Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Holding(s) in Company
26th Mar 2025 9:29 am RNS Holding(s) in Company
13th Mar 2025 10:19 am RNS Trading update and review of strategic options
See more Distil regulatory news

Distil (DIS) Share News

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

Distil shares rise as inks US distribution deal for Blavod Black Vodka

14th Apr 2025 16:09

(Alliance News) - Distil PLC on Monday announced it has agreed a new distribution partnership with Aiko Importers Inc to bring Blavod Black Vodka back into the US market. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

Distil quarterly revenue halves; shares plummet

15th Jan 2025 14:32

(Alliance News) - Distil PLC on Wednesday reported a steep fall in revenue and profit, as difficult market conditions across the spirits industry persisted. Read More

See more Distil news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered