Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.06p on 04-09-2026 at 18:35:06
Change	-0.01p -14.29%
Buy	0.07p
Sell	0.05p

Last Trade:	Sell 5,500,000.00 at 0.0518p
Day's Volume:	26,277,056
Last Close:	0.06p
Open:	0.07p
ISIN:	GB0030164023

Day's Range	0.06p - 0.07p
52wk Range:	0.0325p - 0.26p
Market Capitalisation:	£1.22m
VWAP:	0.057896p
Shares in Issue:	2.03b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Sell*	5,500,000	0.0518p	Ordinary	13:18:06 - 04-Sep-26
Buy*	95,014	0.068p	Ordinary	13:16:30 - 04-Sep-26
Sell*	7,809,923	0.056p	Ordinary	12:13:02 - 04-Sep-26
Buy*	1,425,607	0.0699p	Ordinary	11:54:55 - 04-Sep-26
Buy*	91,100	0.0699p	Ordinary	11:48:09 - 04-Sep-26
Sell*	5,500,000	0.058p	Ordinary	11:08:10 - 04-Sep-26
Sell*	5,000,000	0.0621p	Ordinary	11:03:18 - 04-Sep-26
Buy*	270,920	0.0777p	Ordinary	10:39:07 - 04-Sep-26
Sell*	415,222	0.0617p	Ordinary	10:38:52 - 04-Sep-26
Sell*	169,270	0.0617p	Ordinary	08:15:05 - 04-Sep-26

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	0.07	0.07	0.06	0.06	26,277,056
3rd Sep 2026 (Thu)	0.06	0.07	0.06	0.07	23,014,845
2nd Sep 2026 (Wed)	0.06	0.06	0.06	0.06	8,832,545
1st Sep 2026 (Tue)	0.05	0.06	0.05	0.06	14,115,283
31st Aug 2026 (Mon)	0.05	0.05	0.05	0.05	0
28th Aug 2026 (Fri)	0.0575	0.0575	0.05	0.05	24,523,288
27th Aug 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	13,265
26th Aug 2026 (Wed)	0.0575	0.0575	0.0575	0.0575	5,009,000
25th Aug 2026 (Tue)	0.055	0.0575	0.055	0.0575	3,556,404
24th Aug 2026 (Mon)	0.0575	0.0575	0.055	0.055	8,399,540
21st Aug 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	2,200,000
20th Aug 2026 (Thu)	0.06	0.06	0.0575	0.0575	7,543,155
19th Aug 2026 (Wed)	0.06	0.06	0.055	0.06	23,510,446
18th Aug 2026 (Tue)	0.06	0.06	0.06	0.06	2,566,548
17th Aug 2026 (Mon)	0.06	0.07	0.06	0.06	48,390,557
14th Aug 2026 (Fri)	0.06	0.06	0.06	0.06	14,037,084
13th Aug 2026 (Thu)	0.06	0.065	0.06	0.06	68,548,601
12th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	3,755,512
11th Aug 2026 (Tue)	0.06	0.06	0.05	0.05	15,575,317
10th Aug 2026 (Mon)	0.06	0.06	0.06	0.06	1,106,698
7th Aug 2026 (Fri)	0.06	0.065	0.06	0.06	19,395,131
6th Aug 2026 (Thu)	0.0475	0.06	0.0475	0.06	7,255,199
5th Aug 2026 (Wed)	0.05	0.05	0.0425	0.0475	29,061,393

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
3rd Sep 2026 10:38 am	RNS	Result of AGM
18th Aug 2026 12:32 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Board Changes - update
13th Aug 2026 7:00 am	RNS	U.S Order for Blavod
11th Aug 2026 10:30 am	RNS	Notice of AGM; Proposed Capital Reorganisation
15th Jul 2026 7:00 am	RNS	Board Changes
13th Jul 2026 7:00 am	RNS	Appointment of Fortitude to manage UK distribution
9th Jul 2026 3:22 pm	RNS	Ardgowan Update
22nd Jun 2026 7:00 am	RNS	Completion of Ardgowan CLN conversion
4th Jun 2026 9:17 am	RNS	Early CLN Conversion; Related Party Transactions

See more Distil regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43