Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price

Price 0.275p on 29-08-2025 at 09:00:06
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Last Trade: Sell 51,847.00 at 0.253p
Day's Volume: 55,865
Last Close: 0.275p
Open: 0.275p
ISIN: GB0030164023
Day's Range 0.275p - 0.275p
52wk Range: 0.045p - 0.365p
Market Capitalisation: £4.00m
VWAP: 0.253p
Shares in Issue: 1.45b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Distil (DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,847 0.253p Ordinary
08:30:31 - 29-Aug-25
Sell* 4,018 0.253p Ordinary
08:18:43 - 29-Aug-25
Sell* 250,000 0.253p Ordinary
15:27:32 - 28-Aug-25
Buy* 1,076,978 0.278p Ordinary
14:24:56 - 28-Aug-25
Buy* 30,000 0.278p Ordinary
11:23:48 - 28-Aug-25
Sell* 300,000 0.2515p Ordinary
15:03:24 - 27-Aug-25
Buy* 77,338 0.278p Ordinary
13:42:45 - 27-Aug-25
Buy* 357,553 0.278p Ordinary
13:23:46 - 27-Aug-25
Buy* 3,778 0.278p Ordinary
12:17:29 - 27-Aug-25
Sell* 50,000 0.25p Ordinary
11:59:59 - 27-Aug-25
See more Distil trades

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 1,356,978
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 3,859,653
26th Aug 2025 (Tue) 0.25 0.275 0.25 0.275 2,312,255
25th Aug 2025 (Mon) 0.22 0.22 0.22 0.22 0
22nd Aug 2025 (Fri) 0.20 0.22 0.22 0.22 10,455,990
21st Aug 2025 (Thu) 0.20 0.20 0.20 0.20 1,252,373
20th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 2,503,604
19th Aug 2025 (Tue) 0.185 0.20 0.185 0.20 3,241,986
18th Aug 2025 (Mon) 0.18 0.185 0.18 0.185 4,118,981
15th Aug 2025 (Fri) 0.18 0.18 0.18 0.18 118,478
14th Aug 2025 (Thu) 0.18 0.18 0.18 0.18 0
13th Aug 2025 (Wed) 0.18 0.18 0.18 0.18 1,701,361
12th Aug 2025 (Tue) 0.18 0.18 0.18 0.18 372,632
11th Aug 2025 (Mon) 0.18 0.18 0.18 0.18 1,710,452
8th Aug 2025 (Fri) 0.18 0.18 0.18 0.18 252,500
7th Aug 2025 (Thu) 0.18 0.18 0.18 0.18 1,504,048
6th Aug 2025 (Wed) 0.18 0.18 0.18 0.18 531,506
5th Aug 2025 (Tue) 0.175 0.18 0.175 0.18 2,177,747
4th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 3,251,656
1st Aug 2025 (Fri) 0.1625 0.175 0.1625 0.175 3,469,841
31st Jul 2025 (Thu) 0.1625 0.1625 0.1625 0.1625 1,284,193
30th Jul 2025 (Wed) 0.1625 0.1625 0.1625 0.1625 505,579
29th Jul 2025 (Tue) 0.1625 0.1625 0.1625 0.1625 604,498
See more Distil price history

Distil (DIS) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS-R ARDGOWAN DISTILLERY BEGINS OFFERING WHISKY TOURS
26th Aug 2025 3:28 pm RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Op'l update; launch of shareholder benefits prog
24th Jun 2025 7:15 am RNS-R ARDGOWAN DISTILLERY OPENS AS FIRST CASKS FILLED
24th Jun 2025 7:00 am RNS Variation to Ardgowan Convertible Loan Agreement
20th Jun 2025 2:03 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 8:10 am RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS-R ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
See more Distil regulatory news

Distil (DIS) Share News

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

Distil shares rise as inks US distribution deal for Blavod Black Vodka

14th Apr 2025 16:09

(Alliance News) - Distil PLC on Monday announced it has agreed a new distribution partnership with Aiko Importers Inc to bring Blavod Black Vodka back into the US market. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

See more Distil news
FTSE 100 Latest
Value9,183.16
Change-33.66

Login to your account

Forgot Password?

Not Registered