Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 30.00p on 12-06-2026 at 18:05:12
Change 0.00p 0%
Buy 32.00p
Sell 28.00p
Last Trade: Sell 8,922.00 at 28.6125p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B0L9C092
Day's Range 30.00p - 30.00p
52wk Range: 16.00p - 31.00p
Market Capitalisation: £15.84m
VWAP: 0.00p
Shares in Issue: 52.80m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,922 28.6125p Ordinary
13:19:22 - 11-Jun-26
Buy* 3,166 31.28p Ordinary
13:06:22 - 11-Jun-26
Sell* 2,500 28.60p Ordinary
12:30:06 - 10-Jun-26
Unknown* 5,000 30.00p Uncrossing Trade
11:00:14 - 10-Jun-26
Sell* 5,000 30.21p Ordinary
10:25:15 - 10-Jun-26
Sell* 10,000 30.39p Ordinary
10:24:32 - 10-Jun-26
Unknown* 24,883 30.52p Ordinary
10:07:29 - 10-Jun-26
Sell* 6,000 30.00p Ordinary
09:47:18 - 10-Jun-26
Buy* 7,550 32.89p Suspected BUY Trade
09:42:03 - 10-Jun-26
Buy* 10,000 30.55p Ordinary
09:10:28 - 10-Jun-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
11th Jun 2026 (Thu) 30.00 30.00 30.00 30.00 12,088
10th Jun 2026 (Wed) 28.50 30.00 30.00 30.00 123,081
9th Jun 2026 (Tue) 28.00 28.00 28.00 28.00 34,781
8th Jun 2026 (Mon) 28.00 28.00 28.00 28.00 4,393
5th Jun 2026 (Fri) 28.00 28.00 28.00 28.00 0
4th Jun 2026 (Thu) 28.00 28.00 28.00 28.00 2,571
3rd Jun 2026 (Wed) 28.00 28.00 28.00 28.00 0
2nd Jun 2026 (Tue) 28.00 28.00 28.00 28.00 2,000
1st Jun 2026 (Mon) 27.50 28.00 27.50 28.00 63,448
29th May 2026 (Fri) 29.50 29.50 27.50 27.50 99,643
28th May 2026 (Thu) 30.50 30.50 29.50 29.50 6,333
27th May 2026 (Wed) 30.50 30.50 30.50 30.50 4,600
26th May 2026 (Tue) 30.50 30.50 30.50 30.50 7,044
25th May 2026 (Mon) 30.50 30.50 30.50 30.50 0
22nd May 2026 (Fri) 31.00 31.00 30.50 30.50 6,124
21st May 2026 (Thu) 31.00 31.00 31.00 31.00 38,668
20th May 2026 (Wed) 31.00 31.00 31.00 31.00 91,506
19th May 2026 (Tue) 31.00 31.00 31.00 31.00 45,334
18th May 2026 (Mon) 31.00 31.00 31.00 31.00 28,136
15th May 2026 (Fri) 31.00 31.00 31.00 31.00 1,000
14th May 2026 (Thu) 31.00 31.00 31.00 31.00 22,432
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS Interim Report
27th May 2026 7:00 am RNS Investor Presentation
21st May 2026 7:00 am RNS EBT Share Purchase
18th May 2026 4:37 pm RNS EBT Share Purchase
11th May 2026 9:56 am RNS EBT Share Purchase
8th May 2026 7:00 am RNS Directorate change
5th May 2026 11:26 am RNS EBT Share Purchase
30th Apr 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 12:38 pm RNS EBT Share Purchase
23rd Apr 2026 7:00 am RNS Trading Update and Notice of Half-Year Results
See more Diales Group regulatory news

Diales Group (DIAL) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Diales hails "resilience" as first-half profit grows 52%

10th Jun 2026 10:58

(Alliance News) - Diales Group PLC on Wednesday posted higher profit in its first half, and guided full-year performance broadly in line with market consensus. Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Diales Group news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered