| Price | 31.00p on 15-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 1,000.00 at 31.40p |
| Day's Volume: | 1,000 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 16.00p - 31.00p |
| Market Capitalisation: | £16.37m |
| VWAP: | 31.40p |
| Shares in Issue: | 52.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 31.40p | Ordinary |
11:45:27 - 15-May-26 |
| Sell* | 11,692 | 30.5075p | Ordinary |
13:46:49 - 14-May-26 |
| Unknown* | 75,000 | 30.75p | Negotiated Trade |
09:57:42 - 14-May-26 |
| Sell* | 7,740 | 30.00p | Ordinary |
09:33:52 - 14-May-26 |
| Sell* | 3,000 | 30.5075p | Ordinary |
08:27:54 - 14-May-26 |
| Sell* | 1,000 | 30.4651p | Ordinary |
14:52:16 - 13-May-26 |
| Unknown* | 7,500 | 30.00p | OTC Trade |
14:43:10 - 13-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
14:43:10 - 13-May-26 |
| Unknown* | 7,500 | 30.00p | OTC Trade |
14:43:05 - 13-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
14:43:05 - 13-May-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 9:56 am | RNS | EBT Share Purchase |
| 8th May 2026 7:00 am | RNS | Directorate change |
| 5th May 2026 11:26 am | RNS | EBT Share Purchase |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 12:38 pm | RNS | EBT Share Purchase |
| 23rd Apr 2026 7:00 am | RNS | Trading Update and Notice of Half-Year Results |
| 20th Apr 2026 7:01 am | RNS | EBT Share Purchase |
| 20th Apr 2026 7:00 am | RNS | Grant of Share Options under LTIP |
| 16th Apr 2026 7:00 am | RNS | Exercise of Share Options & TVR |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
