| Price | 29.50p on 30-10-2026 at 19:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 28.00p |
| Last Trade: | Buy 20,000.00 at 30.10p |
| Day's Volume: | 20,000 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 16.00p - 36.50p |
| Market Capitalisation: | £15.58m |
| VWAP: | 30.10p |
| Shares in Issue: | 52.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 30.10p | Ordinary |
08:51:25 - 30-Oct-26 |
| Sell* | 7,080 | 29.151p | Ordinary |
15:28:02 - 29-Oct-26 |
| Sell* | 5,000 | 29.151p | Ordinary |
13:49:54 - 29-Oct-26 |
| Buy* | 1,002 | 30.22p | Ordinary |
13:06:24 - 29-Oct-26 |
| Buy* | 15,000 | 30.22p | Ordinary |
15:10:01 - 28-Oct-26 |
| Sell* | 30 | 28.00p | Ordinary |
13:23:40 - 28-Oct-26 |
| Buy* | 4,000 | 30.20p | Ordinary |
11:34:26 - 28-Oct-26 |
| Buy* | 1,653 | 29.9999p | Ordinary |
08:46:48 - 28-Oct-26 |
| Buy* | 155 | 30.89p | Ordinary |
08:02:48 - 28-Oct-26 |
| Unknown* | 32,454 | 30.80p | Ordinary |
08:00:34 - 28-Oct-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Year End Trading Update |
| 29th Jul 2026 6:09 pm | RNS | EBT Share Purchase |
| 29th Jun 2026 10:28 am | RNS | EBT Share Purchase |
| 22nd Jun 2026 2:57 pm | RNS | EBT Share Purchase |
| 10th Jun 2026 7:00 am | RNS | Interim Report |
| 27th May 2026 7:00 am | RNS | Investor Presentation |
| 21st May 2026 7:00 am | RNS | EBT Share Purchase |
| 18th May 2026 4:37 pm | RNS | EBT Share Purchase |
| 11th May 2026 9:56 am | RNS | EBT Share Purchase |
| 8th May 2026 7:00 am | RNS | Directorate change |
