Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diales Group (DIAL) Share Price

Intraday
Historical

Price	22.00p on 01-01-2026 at 05:12:18
Change	0.00p 0%
Buy	24.00p
Sell	20.00p

Last Trade:	Sell 8.00 at 20.00p
Day's Volume:	0
Last Close:	22.00p
Open:	0.00p
ISIN:	GB00B0L9C092

Day's Range	0.00p - 0.00p
52wk Range:	16.00p - 26.00p
Market Capitalisation:	£11.57m
VWAP:	0.00p
Shares in Issue:	52.57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diales Group (DIAL) Latest Trades
Sell*	8	20.00p	Ordinary	09:54:41 - 31-Dec-25
Buy*	308	23.20p	Ordinary	15:31:19 - 30-Dec-25
Buy*	8	24.00p	Ordinary	14:41:32 - 30-Dec-25
Sell*	16,667	21.52p	Ordinary	09:32:52 - 30-Dec-25
Sell*	20	20.00p	Ordinary	15:29:59 - 29-Dec-25
Buy*	5,000	23.48p	Ordinary	14:55:44 - 29-Dec-25
Sell*	7,843	20.84p	Ordinary	14:44:41 - 29-Dec-25
Unknown*	50,000	23.3301p	Ordinary	14:41:33 - 29-Dec-25
Buy*	1,953	23.75p	Ordinary	14:39:42 - 29-Dec-25
Unknown*	32,462	24.7976p	Ordinary	14:25:38 - 29-Dec-25

See more Diales Group trades

Diales Group (DIAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	22.00	22.00	22.00	22.00	0
31st Dec 2025 (Wed)	22.00	22.00	22.00	22.00	8
30th Dec 2025 (Tue)	22.00	22.00	22.00	22.00	16,983
29th Dec 2025 (Mon)	20.00	23.50	20.00	22.00	154,365
26th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
25th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
24th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	19
23rd Dec 2025 (Tue)	20.00	20.00	20.00	20.00	85,346
22nd Dec 2025 (Mon)	20.00	20.00	20.00	20.00	8,215
19th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	300
18th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	2,682
17th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
16th Dec 2025 (Tue)	20.00	20.00	20.00	20.00	0
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	46,434
12th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	17,991
11th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	119,896
10th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	37,668
9th Dec 2025 (Tue)	18.00	20.00	18.00	20.00	125,726
8th Dec 2025 (Mon)	18.00	18.00	18.00	18.00	61,990
5th Dec 2025 (Fri)	18.00	18.00	18.00	18.00	56,200
4th Dec 2025 (Thu)	18.00	18.00	18.00	18.00	100,000
3rd Dec 2025 (Wed)	18.00	18.00	18.00	18.00	5,383
2nd Dec 2025 (Tue)	18.00	18.00	18.00	18.00	0
1st Dec 2025 (Mon)	18.00	18.00	18.00	18.00	1,578

See more Diales Group price history

Date	Source	Headline
Diales Group (DIAL) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 7:00 am	RNS	Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am	RNS	PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am	RNS	Preliminary Results
25th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
24th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Oct 2025 7:00 am	RNS	Year End Trading Update
23rd Oct 2025 12:06 pm	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Directorate Change

See more Diales Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33