Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 21.50p on 18-07-2025 at 18:10:05
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Buy / Sell DIAL Shares
Last Trade: Buy 3,000.00 at 22.08p
Day's Volume: 3,667
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B0L9C092
Day's Range 21.50p - 21.50p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £11.24m
VWAP: 21.70166p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 22.08p Ordinary
15:43:36 - 18-Jul-25
Sell* 667 20.00p Ordinary
08:03:15 - 18-Jul-25
Buy* 3,000 22.19p Ordinary
08:31:37 - 14-Jul-25
Sell* 18,669 20.51p Ordinary
08:21:21 - 14-Jul-25
Sell* 5,933 20.51p Ordinary
10:49:00 - 11-Jul-25
Sell* 62 20.51p Ordinary
11:21:15 - 10-Jul-25
Sell* 30,034 20.50p Ordinary
08:56:12 - 08-Jul-25
Buy* 5,953 22.25p Ordinary
08:56:04 - 08-Jul-25
Sell* 5,875 20.51p Ordinary
10:32:38 - 07-Jul-25
Unknown* 405,000 21.25p Negotiated Trade
10:40:18 - 03-Jul-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 3,667
17th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
16th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
15th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
14th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 21,669
11th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 5,933
10th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 62
9th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
8th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 35,987
7th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 5,875
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 0
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.50 7,000
30th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 106,537
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 773
26th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 1,176
25th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 19,000
24th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 5,922
23rd Jun 2025 (Mon) 22.50 22.50 21.50 21.50 58,014
20th Jun 2025 (Fri) 23.00 23.00 22.50 22.50 39,402
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 74
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Apr 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
24th Apr 2025 7:00 am RNS H1 FY25 trading update
14th Apr 2025 7:02 am RNS Appointment of Nominated Adviser and Broker
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Diales Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered