| Price | 20.50p on 29-10-2025 at 19:35:10 |
|---|---|
| Change | 1.00p 5.13% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 10,000.00 at 20.135p |
| Day's Volume: | 135,670 |
| Last Close: | 20.50p |
| Open: | 19.50p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 19.50p - 20.50p |
| 52wk Range: | 16.00p - 29.00p |
| Market Capitalisation: | £10.72m |
| VWAP: | 20.26966p |
| Shares in Issue: | 52.29m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 20.135p | Ordinary |
15:56:28 - 29-Oct-25 |
| Sell* | 40 | 20.00p | Ordinary |
15:36:50 - 29-Oct-25 |
| Buy* | 2,000 | 20.625p | Ordinary |
15:12:20 - 29-Oct-25 |
| Buy* | 2,000 | 20.75p | Ordinary |
15:10:33 - 29-Oct-25 |
| Sell* | 5,000 | 20.02p | Ordinary |
14:59:05 - 29-Oct-25 |
| Sell* | 15,000 | 20.11p | Ordinary |
14:58:11 - 29-Oct-25 |
| Sell* | 26,838 | 20.00p | Ordinary |
14:23:41 - 29-Oct-25 |
| Unknown* | -27,000 | 20.00p | Ordinary Correction |
14:23:41 - 29-Oct-25 |
| Sell* | 27,000 | 20.00p | Ordinary |
14:23:41 - 29-Oct-25 |
| Unknown* | 50,000 | 20.261p | Ordinary |
13:40:35 - 29-Oct-25 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Year End Trading Update |
| 23rd Oct 2025 12:06 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Directorate Change |
| 26th Aug 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 30th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 5:03 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:32 pm | RNS | Share buyback programme |
| 13th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | Interim Report |
