Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 21.50p on 04-07-2025 at 17:35:11
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Buy / Sell DIAL Shares
Last Trade: Unknown 405,000.00 at 21.25p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B0L9C092
Day's Range 21.50p - 21.50p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 52m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 405,000 21.25p Negotiated Trade
10:40:18 - 03-Jul-25
Unknown* 400,000 21.00p Negotiated Trade
09:24:54 - 03-Jul-25
Buy* 7,000 22.3999p Ordinary
11:50:46 - 01-Jul-25
Unknown* 50,000 22.00p Ordinary
11:07:17 - 30-Jun-25
Unknown* 44,885 22.27p Ordinary
10:17:56 - 30-Jun-25
Buy* 11,652 22.27p Ordinary
10:09:23 - 30-Jun-25
Buy* 112 22.30p Ordinary
08:50:50 - 27-Jun-25
Sell* 661 20.20p Ordinary
08:02:47 - 27-Jun-25
Sell* 276 20.20p Ordinary
16:26:30 - 26-Jun-25
Buy* 900 22.25p Ordinary
15:41:19 - 26-Jun-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 0
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.50 7,000
30th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 106,537
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 773
26th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 1,176
25th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 19,000
24th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 5,922
23rd Jun 2025 (Mon) 22.50 22.50 21.50 21.50 58,014
20th Jun 2025 (Fri) 23.00 23.00 22.50 22.50 39,402
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 74
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 34,008
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 165
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 4,000
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 0
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 531
11th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
10th Jun 2025 (Tue) 25.00 25.00 23.00 23.00 364,955
9th Jun 2025 (Mon) 24.00 25.00 24.00 25.00 48,047
6th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 1,151
5th Jun 2025 (Thu) 24.00 24.00 24.00 24.00 4,631
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Apr 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
24th Apr 2025 7:00 am RNS H1 FY25 trading update
14th Apr 2025 7:02 am RNS Appointment of Nominated Adviser and Broker
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Diales Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered