| Price | 28.00p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 65,000.00 at 27.50p |
| Day's Volume: | 96,725 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 16.00p - 29.00p |
| Market Capitalisation: | £14.79m |
| VWAP: | 27.3856p |
| Shares in Issue: | 52.81m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 27.50p | Negotiated Trade |
16:39:38 - 24-Apr-26 |
| Sell* | 5,000 | 27.2001p | Ordinary |
12:04:26 - 24-Apr-26 |
| Sell* | 7,973 | 27.2001p | Ordinary |
11:02:32 - 24-Apr-26 |
| Sell* | 5,000 | 27.0001p | Ordinary |
08:14:09 - 24-Apr-26 |
| Sell* | 7,252 | 27.16p | Ordinary |
08:06:55 - 24-Apr-26 |
| Sell* | 6,500 | 27.16p | Ordinary |
08:03:02 - 24-Apr-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:40:36 - 23-Apr-26 |
| Buy* | 3,448 | 29.00p | Ordinary |
15:28:45 - 23-Apr-26 |
| Unknown* | 27,585 | 27.131p | Ordinary |
14:36:50 - 23-Apr-26 |
| Unknown* | 37,500 | 27.005p | Ordinary |
12:45:55 - 23-Apr-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Trading Update and Notice of Half-Year Results |
| 20th Apr 2026 7:01 am | RNS | EBT Share Purchase |
| 20th Apr 2026 7:00 am | RNS | Grant of Share Options under LTIP |
| 16th Apr 2026 7:00 am | RNS | Exercise of Share Options & TVR |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 4th Mar 2026 7:00 am | RNS | Exercise of Share Options and TVR |
| 19th Feb 2026 5:14 pm | RNS | Result of AGM |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 26th Jan 2026 1:27 pm | RNS | Posting of Annual Report & Notice of AGM |
| 7th Jan 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
