Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 21.30p on 07-04-2026 at 18:50:06
Change -0.20p -0.93%
Buy 22.00p
Sell 20.60p
Last Trade: Sell 7,062.00 at 20.60p
Day's Volume: 52,352
Last Close: 21.30p
Open: 21.50p
ISIN: GB00B0L9C092
Day's Range 21.30p - 21.50p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £11.23m
VWAP: 20.84666p
Shares in Issue: 52.70m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,062 20.60p Ordinary
15:32:40 - 07-Apr-26
Sell* 2,500 21.00p Ordinary
14:41:30 - 07-Apr-26
Sell* 22,500 21.00p Ordinary
14:41:12 - 07-Apr-26
Sell* 15,000 20.50p Ordinary
14:38:12 - 07-Apr-26
Buy* 3 22.00p Ordinary
08:45:08 - 07-Apr-26
Sell* 2,129 21.06p Ordinary
08:39:28 - 07-Apr-26
Sell* 7 21.00p Ordinary
08:35:08 - 07-Apr-26
Buy* 3,151 21.6875p Ordinary
08:00:22 - 07-Apr-26
Unknown* 130,000 20.50p Negotiated Trade
16:37:27 - 02-Apr-26
Buy* 4 22.00p Ordinary
16:28:26 - 02-Apr-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 0
3rd Apr 2026 (Fri) 21.50 21.50 21.50 21.50 0
2nd Apr 2026 (Thu) 23.00 23.00 21.50 21.50 143,916
1st Apr 2026 (Wed) 23.00 23.00 23.00 23.00 2,111
31st Mar 2026 (Tue) 23.00 23.00 23.00 23.00 3,785
30th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 1,206
27th Mar 2026 (Fri) 23.50 23.50 23.00 23.00 10,394
26th Mar 2026 (Thu) 24.00 24.00 23.50 23.50 2,600
25th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 9,483
24th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 18
23rd Mar 2026 (Mon) 24.00 24.00 24.00 24.00 4,008
20th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 16,610
19th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 631
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 0
17th Mar 2026 (Tue) 24.50 24.50 24.50 24.50 0
16th Mar 2026 (Mon) 24.50 24.50 24.50 24.50 8,230
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 20,001
12th Mar 2026 (Thu) 23.50 24.50 23.00 24.50 68,255
11th Mar 2026 (Wed) 25.50 25.50 22.50 23.50 77,522
10th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 0
9th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 10,000
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
4th Mar 2026 7:00 am RNS Exercise of Share Options and TVR
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

See more Diales Group news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered