Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diales Group (DIAL) Share Price

Intraday
Historical

Price	32.00p on 02-10-2026 at 18:35:12
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Unknown 7,156.00 at 32.00p
Day's Volume:	21,221
Last Close:	32.00p
Open:	32.00p
ISIN:	GB00B0L9C092

Day's Range	32.00p - 32.00p
52wk Range:	16.00p - 36.50p
Market Capitalisation:	£16.90m
VWAP:	32.00071p
Shares in Issue:	52.80m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diales Group (DIAL) Latest Trades
Unknown*	7,156	32.00p	Ordinary	13:51:15 - 02-Oct-26
Unknown*	14,050	32.00p	Ordinary	13:46:55 - 02-Oct-26
Buy*	15	33.00p	Ordinary	08:32:19 - 02-Oct-26
Buy*	10	33.00p	Ordinary	13:09:04 - 01-Oct-26
Sell*	100	31.04p	Ordinary	08:59:18 - 01-Oct-26
Sell*	423	31.00p	Ordinary	13:54:42 - 30-Sep-26
Sell*	100	31.00p	Ordinary	13:53:53 - 30-Sep-26
Buy*	6,000	32.10p	Ordinary	09:29:32 - 30-Sep-26
Buy*	366	32.10p	Ordinary	12:02:09 - 29-Sep-26
Buy*	60	33.00p	Ordinary	10:10:42 - 29-Sep-26

See more Diales Group trades

Diales Group (DIAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	32.00	32.00	32.00	32.00	21,221
1st Oct 2026 (Thu)	32.00	32.00	32.00	32.00	110
30th Sep 2026 (Wed)	32.00	32.00	32.00	32.00	6,523
29th Sep 2026 (Tue)	32.00	32.00	32.00	32.00	426
28th Sep 2026 (Mon)	32.00	32.00	32.00	32.00	23,349
25th Sep 2026 (Fri)	34.00	34.00	32.00	32.00	16,472
24th Sep 2026 (Thu)	35.00	35.00	34.00	34.00	64,762
23rd Sep 2026 (Wed)	35.00	35.00	35.00	35.00	25,305
22nd Sep 2026 (Tue)	35.00	35.00	35.00	35.00	55,679
21st Sep 2026 (Mon)	35.00	35.00	35.00	35.00	10
18th Sep 2026 (Fri)	35.00	35.00	35.00	35.00	15,000
17th Sep 2026 (Thu)	35.50	35.50	35.00	35.00	30,525
16th Sep 2026 (Wed)	36.50	36.50	36.50	36.50	2,089
15th Sep 2026 (Tue)	36.50	36.50	36.50	36.50	5,000
14th Sep 2026 (Mon)	36.50	36.50	36.50	36.50	10,047
11th Sep 2026 (Fri)	36.50	36.50	36.50	36.50	31,083
10th Sep 2026 (Thu)	36.00	36.50	36.00	36.50	33,869
9th Sep 2026 (Wed)	36.00	36.00	36.00	36.00	24,067
8th Sep 2026 (Tue)	36.00	36.00	36.00	36.00	443
7th Sep 2026 (Mon)	36.00	36.00	36.00	36.00	10,000
4th Sep 2026 (Fri)	36.00	36.00	36.00	36.00	1,000

See more Diales Group price history

Date	Source	Headline
Diales Group (DIAL) Regulatory News
29th Jul 2026 6:09 pm	RNS	EBT Share Purchase
29th Jun 2026 10:28 am	RNS	EBT Share Purchase
22nd Jun 2026 2:57 pm	RNS	EBT Share Purchase
10th Jun 2026 7:00 am	RNS	Interim Report
27th May 2026 7:00 am	RNS	Investor Presentation
21st May 2026 7:00 am	RNS	EBT Share Purchase
18th May 2026 4:37 pm	RNS	EBT Share Purchase
11th May 2026 9:56 am	RNS	EBT Share Purchase
8th May 2026 7:00 am	RNS	Directorate change
5th May 2026 11:26 am	RNS	EBT Share Purchase

See more Diales Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68