Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 17.50p on 09-10-2025 at 09:50:00
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Buy 14.00 at 19.00p
Day's Volume: 14
Last Close: 17.50p
Open: 17.50p
ISIN: GB00B0L9C092
Day's Range 17.50p - 17.50p
52wk Range: 16.00p - 29.00p
Market Capitalisation: £9.15m
VWAP: 19.00p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 19.00p Ordinary
08:36:08 - 09-Oct-25
Sell* 10,000 16.74p Ordinary
14:34:45 - 07-Oct-25
Sell* 5 16.00p Ordinary
13:47:13 - 07-Oct-25
Buy* 1 19.00p Ordinary
08:36:18 - 07-Oct-25
Buy* 1 19.00p Ordinary
08:35:52 - 07-Oct-25
Buy* 37 19.00p Ordinary
08:34:10 - 07-Oct-25
Buy* 8 18.17p Ordinary
08:52:46 - 06-Oct-25
Buy* 26 19.00p Ordinary
08:44:10 - 06-Oct-25
Buy* 10 19.00p Ordinary
08:36:09 - 06-Oct-25
Sell* 2,750 16.74p Ordinary
15:30:26 - 02-Oct-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 17.50 17.50 17.50 17.50 0
7th Oct 2025 (Tue) 17.50 17.50 17.50 17.50 10,044
6th Oct 2025 (Mon) 17.50 17.50 17.50 17.50 44
3rd Oct 2025 (Fri) 17.50 17.50 17.50 17.50 0
2nd Oct 2025 (Thu) 17.50 17.50 17.50 17.50 9,815
1st Oct 2025 (Wed) 17.50 17.50 17.50 17.50 1,279
30th Sep 2025 (Tue) 17.50 17.50 17.50 17.50 3,979
29th Sep 2025 (Mon) 17.50 17.50 17.50 17.50 559
26th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 0
25th Sep 2025 (Thu) 17.50 17.50 16.00 17.50 1,017,652
24th Sep 2025 (Wed) 17.50 17.50 17.50 17.50 0
23rd Sep 2025 (Tue) 17.50 17.50 17.50 17.50 34,623
22nd Sep 2025 (Mon) 18.50 18.50 17.50 17.50 35,488
19th Sep 2025 (Fri) 18.50 18.50 18.50 18.50 0
18th Sep 2025 (Thu) 18.50 18.50 18.50 18.50 21,457
17th Sep 2025 (Wed) 19.00 19.00 19.00 19.00 499,812
16th Sep 2025 (Tue) 19.00 19.00 19.00 19.00 111,094
15th Sep 2025 (Mon) 18.50 19.00 18.50 19.00 297,038
12th Sep 2025 (Fri) 18.50 18.50 18.50 18.50 19,837
11th Sep 2025 (Thu) 18.50 18.50 18.50 18.50 23,631
10th Sep 2025 (Wed) 18.50 18.50 18.50 18.50 9,968
9th Sep 2025 (Tue) 18.50 18.50 18.50 18.50 37,500
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Directorate Change
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

IN BRIEF: Diales taps Nicholas Stagg as new non-executive chair

26th Aug 2025 18:51

Diales Group PLC - London-based consultancy for the construction and engineering industries - Names Nicholas Stagg as its new non-executive chair, effective September 1. Stagg replaces Shaun Smith, who will step down by the end of his notice period on September 11 to "concentrate on his other business interests". Read More

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Diales Group news
FTSE 100 Latest
Value9,507.83
Change-41.04

Login to your account

Forgot Password?

Not Registered