Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diales Group (DIAL) Share Price

Intraday
Historical

Price	22.00p on 09-01-2026 at 09:40:07
Change	0.00p 0%
Buy	24.00p
Sell	20.00p

Last Trade:	Buy 20,000.00 at 22.4475p
Day's Volume:	0
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00B0L9C092

Day's Range	22.00p - 22.00p
52wk Range:	16.00p - 26.00p
Market Capitalisation:	£11.58m
VWAP:	0.00p
Shares in Issue:	52.65m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diales Group (DIAL) Latest Trades
Buy*	20,000	22.4475p	Ordinary	10:43:46 - 08-Jan-26
Sell*	9	20.00p	Ordinary	15:02:07 - 07-Jan-26
Buy*	4,000	22.565p	Ordinary	11:58:22 - 07-Jan-26
Buy*	392	22.60p	Ordinary	09:12:43 - 07-Jan-26
Sell*	10,810	20.70p	Ordinary	16:02:28 - 06-Jan-26
Buy*	15,000	22.70p	Ordinary	14:53:59 - 06-Jan-26
Sell*	500	20.60p	Ordinary	13:59:59 - 06-Jan-26
Sell*	739	20.60p	Ordinary	11:31:28 - 06-Jan-26
Sell*	2,891	20.60p	Ordinary	10:43:18 - 06-Jan-26
Sell*	17,500	20.6625p	Ordinary	10:13:45 - 06-Jan-26

See more Diales Group trades

Diales Group (DIAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	22.00	22.00	22.00	22.00	0
8th Jan 2026 (Thu)	22.00	22.00	22.00	22.00	20,000
7th Jan 2026 (Wed)	22.00	22.00	22.00	22.00	4,401
6th Jan 2026 (Tue)	22.00	22.00	22.00	22.00	56,200
5th Jan 2026 (Mon)	22.00	22.00	22.00	22.00	63,450
2nd Jan 2026 (Fri)	22.00	22.00	22.00	22.00	24,271
1st Jan 2026 (Thu)	22.00	22.00	22.00	22.00	0
31st Dec 2025 (Wed)	22.00	22.00	22.00	22.00	8
30th Dec 2025 (Tue)	22.00	22.00	22.00	22.00	16,983
29th Dec 2025 (Mon)	20.00	23.50	20.00	22.00	154,365
26th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	0
25th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
24th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	19
23rd Dec 2025 (Tue)	20.00	20.00	20.00	20.00	85,346
22nd Dec 2025 (Mon)	20.00	20.00	20.00	20.00	8,215
19th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	300
18th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	2,682
17th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
16th Dec 2025 (Tue)	20.00	20.00	20.00	20.00	0
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	46,434
12th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	17,991
11th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	119,896
10th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	37,668
9th Dec 2025 (Tue)	18.00	20.00	18.00	20.00	125,726

See more Diales Group price history

Date	Source	Headline
Diales Group (DIAL) Regulatory News
7th Jan 2026 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 7:00 am	RNS	Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am	RNS	PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am	RNS	Preliminary Results
25th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
24th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Oct 2025 7:00 am	RNS	Year End Trading Update
23rd Oct 2025 12:06 pm	RNS	Holding(s) in Company

See more Diales Group regulatory news

FTSE 100 Latest

Value10,079.00

Change34.31