| Price | 18.50p on 04-09-2025 at 13:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 5,335.00 at 18.648p |
| Day's Volume: | 58,554 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £9.67m |
| VWAP: | 18.79738p |
| Shares in Issue: | 52.29m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,335 | 18.648p | Ordinary |
12:50:23 - 04-Sep-25 |
| Buy* | 39 | 18.648p | Ordinary |
08:48:28 - 04-Sep-25 |
| Unknown* | 48,180 | 18.875p | Ordinary |
08:47:29 - 04-Sep-25 |
| Buy* | 105 | 19.00p | Ordinary |
14:37:39 - 03-Sep-25 |
| Buy* | 5 | 19.00p | Ordinary |
14:36:51 - 03-Sep-25 |
| Buy* | 984 | 18.7999p | Ordinary |
08:00:08 - 03-Sep-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
09:30:35 - 02-Sep-25 |
| Buy* | 16,045 | 18.66p | Ordinary |
09:21:54 - 02-Sep-25 |
| Buy* | 9 | 19.00p | Ordinary |
08:47:11 - 01-Sep-25 |
| Buy* | 2,649 | 18.68p | Ordinary |
08:08:18 - 01-Sep-25 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 30th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 5:03 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:32 pm | RNS | Share buyback programme |
| 13th Jun 2025 7:00 am | RNS | Directorate Change |
| 12th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | Interim Report |
| 30th May 2025 5:00 pm | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Apr 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
