| Price | 28.50p on 28-04-2026 at 11:00:06 |
|---|---|
| Change | 0.50p 1.79% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Sell 5,000.00 at 28.08p |
| Day's Volume: | 57,586 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 28.00p - 28.50p |
| 52wk Range: | 16.00p - 29.00p |
| Market Capitalisation: | £15.05m |
| VWAP: | 28.45359p |
| Shares in Issue: | 52.81m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 28.08p | Ordinary |
11:07:36 - 28-Apr-26 |
| Sell* | 9,393 | 28.121p | Ordinary |
10:11:20 - 28-Apr-26 |
| Sell* | 4,548 | 28.121p | Ordinary |
09:19:34 - 28-Apr-26 |
| Sell* | 883 | 28.121p | Ordinary |
09:18:24 - 28-Apr-26 |
| Sell* | 1,578 | 28.08p | Ordinary |
09:16:07 - 28-Apr-26 |
| Sell* | 7,363 | 28.22p | Ordinary |
09:15:29 - 28-Apr-26 |
| Buy* | 13,822 | 28.5275p | Ordinary |
09:09:59 - 28-Apr-26 |
| Buy* | 9,978 | 28.5275p | Ordinary |
08:55:40 - 28-Apr-26 |
| Buy* | 3 | 30.00p | Ordinary |
08:37:06 - 28-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:00:41 - 28-Apr-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 12:38 pm | RNS | EBT Share Purchase |
| 23rd Apr 2026 7:00 am | RNS | Trading Update and Notice of Half-Year Results |
| 20th Apr 2026 7:01 am | RNS | EBT Share Purchase |
| 20th Apr 2026 7:00 am | RNS | Grant of Share Options under LTIP |
| 16th Apr 2026 7:00 am | RNS | Exercise of Share Options & TVR |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 4th Mar 2026 7:00 am | RNS | Exercise of Share Options and TVR |
| 19th Feb 2026 5:14 pm | RNS | Result of AGM |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 26th Jan 2026 1:27 pm | RNS | Posting of Annual Report & Notice of AGM |
