Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 19.00p on 26-03-2025 at 05:12:13
Change 0.00p 0%
Buy 21.00p
Sell 17.00p
Buy / Sell DIAL Shares
Last Trade: Sell 445.00 at 18.00p
Day's Volume: 0
Last Close: 19.00p
Open: 0.00p
ISIN: GB00B0L9C092
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 53m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 18.00p Ordinary
11:38:33 - 25-Mar-25
Buy* 5 20.00p Ordinary
13:19:30 - 21-Mar-25
Buy* 120 20.00p Ordinary
08:55:19 - 20-Mar-25
Buy* 5,263 19.00p Ordinary
11:15:07 - 19-Mar-25
Unknown* 50,000 18.79p Ordinary
10:31:53 - 19-Mar-25
Buy* 15,000 18.888p Ordinary
10:23:17 - 19-Mar-25
Buy* 2,500 19.00p Ordinary
15:29:57 - 18-Mar-25
Sell* 1,176 17.22p Ordinary
15:26:35 - 18-Mar-25
Buy* 2,000 18.88p Ordinary
15:25:42 - 18-Mar-25
Buy* 2,000 18.88p Ordinary
15:25:41 - 18-Mar-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 0
25th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 445
24th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 0
21st Mar 2025 (Fri) 18.50 18.50 18.50 18.50 5
20th Mar 2025 (Thu) 18.50 18.50 18.50 18.50 120
19th Mar 2025 (Wed) 18.00 18.50 18.00 18.50 70,263
18th Mar 2025 (Tue) 18.00 18.00 18.00 18.00 44,520
17th Mar 2025 (Mon) 18.00 18.00 18.00 18.00 32,158
14th Mar 2025 (Fri) 18.00 18.00 18.00 18.00 33,924
13th Mar 2025 (Thu) 17.50 18.00 17.50 18.00 42,500
12th Mar 2025 (Wed) 17.50 18.00 17.50 17.50 43,162
11th Mar 2025 (Tue) 20.50 20.50 17.50 17.50 54,476
10th Mar 2025 (Mon) 20.50 20.50 20.50 20.50 20,749
7th Mar 2025 (Fri) 20.50 20.50 20.50 20.50 20,357
6th Mar 2025 (Thu) 21.00 21.00 20.50 20.50 2,001
5th Mar 2025 (Wed) 21.50 21.50 21.00 21.00 60,000
4th Mar 2025 (Tue) 21.50 21.50 21.50 21.50 3,284
3rd Mar 2025 (Mon) 21.50 21.50 21.50 21.50 7,288
28th Feb 2025 (Fri) 21.50 21.50 21.50 21.50 2,333
27th Feb 2025 (Thu) 21.50 21.50 21.50 21.50 66,753
26th Feb 2025 (Wed) 21.50 21.50 21.50 21.50 14,174
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
20th Mar 2025 7:00 am RNS Purchase of Own Shares
18th Mar 2025 2:00 pm RNS Further Share Buyback Programme
3rd Mar 2025 7:00 am RNS Total Voting Rights
28th Feb 2025 3:30 pm RNS Change of Name
27th Feb 2025 3:27 pm RNS Holding(s) in Company
27th Feb 2025 8:45 am RNS Result of AGM
12th Feb 2025 7:00 am RNS Exercise of Share Options, PDMR Dealing and TVR
10th Feb 2025 11:20 am RNS Holding(s) in Company
3rd Feb 2025 12:15 pm RNS Posting of Annual Report & Notice of AGM
31st Jan 2025 7:00 am RNS Total Voting Rights
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

Diales highlights "strong pipeline" as annual earnings rise

3rd Dec 2024 11:24

(Alliance News) - Diales PLC shares rose on Tuesday after it announced increased revenue and profit for its latest year, with the firm's CEO hailing its "successful turnaround". Read More

IN BRIEF: Diales discontinues US operations after staffing issues

30th Oct 2024 07:19

Diales PLC - London-based consultancy for the construction and engineering industries, formerly Driver Group PLC - Expects to report revenue of GBP43.0 million for its financial year that ended September 30, up 0.9% from GBP42.6 million last year. Underlying profit is estimated to grow 10% to GBP1.1 million from GBP1.0 million the year prior. However, "short-term staffing issues" in the US "materially affected" the company's first-half performance. As a result, Diales announces it will discontinue its existing operations in the US, and expects the transition of local commitments to be completed by the end of the first half of financial 2025. Its operations in Canada and South America are unaffected. The group's GBP250,000 share buyback programme announced in June is still ongoing, with 660,000 shares repurchased so far. This represents 71% of the initial funds allocated. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Diales Group news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered