Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 18.50p on 18-09-2025 at 17:50:05
Change -0.50p -2.63%
Buy 20.00p
Sell 17.00p
Last Trade: Buy 5,257.00 at 18.85p
Day's Volume: 21,457
Last Close: 18.50p
Open: 18.50p
ISIN: GB00B0L9C092
Day's Range 18.50p - 18.50p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £9.67m
VWAP: 17.54544p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,257 18.85p Ordinary
13:23:37 - 18-Sep-25
Buy* 200 18.89p Ordinary
08:50:56 - 18-Sep-25
Sell* 16,000 17.10p Ordinary
08:04:22 - 18-Sep-25
Unknown* 48,180 18.51p Ordinary
16:25:15 - 17-Sep-25
Buy* 27,500 19.50p Ordinary
16:00:32 - 17-Sep-25
Unknown* 7,836 19.00p Ordinary
15:13:59 - 17-Sep-25
Buy* 3,500 19.50p Ordinary
15:01:42 - 17-Sep-25
Buy* 400 19.50p Ordinary
15:01:31 - 17-Sep-25
Unknown* 5,263 19.00p Ordinary
14:40:20 - 17-Sep-25
Buy* 100 19.996p Ordinary
14:07:40 - 17-Sep-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 19.00 19.00 19.00 19.00 499,812
16th Sep 2025 (Tue) 19.00 19.00 19.00 19.00 111,094
15th Sep 2025 (Mon) 18.50 19.00 18.50 19.00 297,038
12th Sep 2025 (Fri) 18.50 18.50 18.50 18.50 19,837
11th Sep 2025 (Thu) 18.50 18.50 18.50 18.50 23,631
10th Sep 2025 (Wed) 18.50 18.50 18.50 18.50 9,968
9th Sep 2025 (Tue) 18.50 18.50 18.50 18.50 37,500
8th Sep 2025 (Mon) 18.50 18.50 18.50 18.50 453,593
5th Sep 2025 (Fri) 18.50 18.50 18.50 18.50 83,572
4th Sep 2025 (Thu) 18.50 18.50 18.50 18.50 58,554
3rd Sep 2025 (Wed) 18.50 18.50 18.50 18.50 1,094
2nd Sep 2025 (Tue) 18.50 18.50 18.50 18.50 66,045
1st Sep 2025 (Mon) 18.50 18.50 18.50 18.50 3,129
29th Aug 2025 (Fri) 18.50 18.50 18.50 18.50 30,972
28th Aug 2025 (Thu) 19.00 19.00 18.50 18.50 159,714
27th Aug 2025 (Wed) 19.00 19.00 19.00 19.00 200,000
26th Aug 2025 (Tue) 19.00 19.00 19.00 19.00 19,216
25th Aug 2025 (Mon) 19.00 19.00 19.00 19.00 0
22nd Aug 2025 (Fri) 19.00 19.00 19.00 19.00 0
21st Aug 2025 (Thu) 19.00 19.00 19.00 19.00 2,865
20th Aug 2025 (Wed) 19.00 19.00 19.00 19.00 3,913
19th Aug 2025 (Tue) 19.00 19.00 19.00 19.00 12,000
18th Aug 2025 (Mon) 19.00 19.00 19.00 19.00 112
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Apr 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

IN BRIEF: Diales taps Nicholas Stagg as new non-executive chair

26th Aug 2025 18:51

Diales Group PLC - London-based consultancy for the construction and engineering industries - Names Nicholas Stagg as its new non-executive chair, effective September 1. Stagg replaces Shaun Smith, who will step down by the end of his notice period on September 11 to "concentrate on his other business interests". Read More

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Diales Group news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered