Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 23.00p on 19-06-2025 at 17:25:10
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell DIAL Shares
Last Trade: Sell 74.00 at 22.00p
Day's Volume: 74
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B0L9C092
Day's Range 23.00p - 23.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £12m
VWAP: 22.00p
Shares in Issue: 52m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 22.00p Ordinary
15:35:45 - 19-Jun-25
Unknown* 100,000 23.00p Negotiated Trade
10:11:12 - 18-Jun-25
Unknown* 34,008 23.95p Ordinary
09:37:13 - 18-Jun-25
Buy* 58 24.00p Ordinary
16:28:54 - 17-Jun-25
Buy* 107 23.20p Ordinary
08:46:08 - 17-Jun-25
Sell* 4,000 22.10p Ordinary
08:58:48 - 16-Jun-25
Buy* 531 23.50p Ordinary
16:25:16 - 12-Jun-25
Unknown* 100,000 23.00p Negotiated Trade
14:15:11 - 11-Jun-25
Unknown* 100,000 23.00p Negotiated Trade
14:07:15 - 11-Jun-25
Unknown* 100,000 23.00p Negotiated Trade
09:15:06 - 11-Jun-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 34,008
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 165
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 4,000
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 0
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 531
11th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
10th Jun 2025 (Tue) 25.00 25.00 23.00 23.00 364,955
9th Jun 2025 (Mon) 24.00 25.00 24.00 25.00 48,047
6th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 1,151
5th Jun 2025 (Thu) 24.00 24.00 24.00 24.00 4,631
4th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 28,471
3rd Jun 2025 (Tue) 24.00 24.00 24.00 24.00 203,583
2nd Jun 2025 (Mon) 24.00 24.00 24.00 24.00 0
30th May 2025 (Fri) 24.00 24.00 24.00 24.00 80,746
29th May 2025 (Thu) 24.00 24.00 24.00 24.00 0
28th May 2025 (Wed) 24.00 24.00 24.00 24.00 9,031
27th May 2025 (Tue) 24.00 24.00 24.00 24.00 8,435
26th May 2025 (Mon) 24.00 24.00 24.00 24.00 0
23rd May 2025 (Fri) 25.00 25.00 24.00 24.00 151,640
22nd May 2025 (Thu) 25.00 25.00 25.00 25.00 210,600
21st May 2025 (Wed) 22.50 25.00 22.50 25.00 146,640
20th May 2025 (Tue) 22.50 22.50 22.50 22.50 115,000
19th May 2025 (Mon) 21.00 22.50 21.00 22.50 21,422
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Apr 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
24th Apr 2025 7:00 am RNS H1 FY25 trading update
14th Apr 2025 7:02 am RNS Appointment of Nominated Adviser and Broker
14th Apr 2025 7:00 am RNS Purchase of Own Shares
8th Apr 2025 7:00 am RNS Purchase of Own Shares
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Diales Group news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered