Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 23.00p on 31-03-2026 at 13:00:09
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 40.00 at 22.00p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B0L9C092
Day's Range 23.00p - 23.00p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £12.12m
VWAP: 0.00p
Shares in Issue: 52.70m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 22.00p Ordinary
13:37:36 - 30-Mar-26
Sell* 1,164 22.0001p Ordinary
12:26:22 - 30-Mar-26
Buy* 2 24.00p Ordinary
08:34:06 - 30-Mar-26
Buy* 5 24.00p Ordinary
15:28:49 - 27-Mar-26
Buy* 5 24.00p Ordinary
14:42:46 - 27-Mar-26
Sell* 10,384 22.00p Ordinary
14:31:29 - 27-Mar-26
Sell* 2,600 22.18p Ordinary
16:06:44 - 26-Mar-26
Sell* 4,483 22.4001p Ordinary
14:05:39 - 25-Mar-26
Buy* 6 26.00p Ordinary
16:07:19 - 24-Mar-26
Buy* 12 26.00p Ordinary
09:42:31 - 24-Mar-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 1,206
27th Mar 2026 (Fri) 23.50 23.50 23.00 23.00 10,394
26th Mar 2026 (Thu) 24.00 24.00 23.50 23.50 2,600
25th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 9,483
24th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 18
23rd Mar 2026 (Mon) 24.00 24.00 24.00 24.00 4,008
20th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 16,610
19th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 631
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 0
17th Mar 2026 (Tue) 24.50 24.50 24.50 24.50 0
16th Mar 2026 (Mon) 24.50 24.50 24.50 24.50 8,230
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 20,001
12th Mar 2026 (Thu) 23.50 24.50 23.00 24.50 68,255
11th Mar 2026 (Wed) 25.50 25.50 22.50 23.50 77,522
10th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 0
9th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 10,000
6th Mar 2026 (Fri) 25.50 25.50 25.50 25.50 3,400
5th Mar 2026 (Thu) 24.00 25.50 24.00 25.50 105,971
4th Mar 2026 (Wed) 24.50 24.50 24.00 24.00 39,042
3rd Mar 2026 (Tue) 25.50 25.50 24.50 24.50 21,098
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Exercise of Share Options and TVR
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Diales Group news
FTSE 100 Latest
Value10,214.21
Change86.25

Login to your account

Forgot Password?

Not Registered