Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 23.50p on 23-01-2026 at 10:30:14
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Last Trade: Buy 5.00 at 24.895p
Day's Volume: 6
Last Close: 23.50p
Open: 23.50p
ISIN: GB00B0L9C092
Day's Range 23.50p - 23.50p
52wk Range: 16.00p - 26.50p
Market Capitalisation: £12.37m
VWAP: 24.895p
Shares in Issue: 52.65m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 24.895p Ordinary
09:57:33 - 23-Jan-26
Buy* 1 24.895p Ordinary
09:17:41 - 23-Jan-26
Buy* 5,000 23.848p Ordinary
10:47:43 - 22-Jan-26
Buy* 10,000 23.90p Ordinary
10:41:27 - 22-Jan-26
Buy* 9 24.895p Ordinary
10:24:57 - 22-Jan-26
Sell* 373 22.50p Ordinary
10:00:41 - 22-Jan-26
Sell* 3 22.00p Ordinary
09:42:55 - 22-Jan-26
Buy* 1 24.895p Ordinary
09:09:49 - 22-Jan-26
Sell* 1,000 22.50p Ordinary
16:29:32 - 21-Jan-26
Buy* 366 24.00p Ordinary
14:55:08 - 21-Jan-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 23.50 23.50 23.50 23.50 6
22nd Jan 2026 (Thu) 23.50 23.50 23.50 23.50 15,386
21st Jan 2026 (Wed) 23.50 23.50 23.50 23.50 10,366
20th Jan 2026 (Tue) 24.00 24.00 23.50 23.50 82,684
19th Jan 2026 (Mon) 24.00 24.00 24.00 24.00 55,161
16th Jan 2026 (Fri) 26.00 26.00 24.00 24.00 168,202
15th Jan 2026 (Thu) 25.00 26.00 25.00 26.00 83,193
14th Jan 2026 (Wed) 23.50 26.50 23.50 25.00 228,273
13th Jan 2026 (Tue) 22.00 23.50 22.00 23.50 61,896
12th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 80,001
9th Jan 2026 (Fri) 22.00 22.00 22.00 22.00 29,429
8th Jan 2026 (Thu) 22.00 22.00 22.00 22.00 20,000
7th Jan 2026 (Wed) 22.00 22.00 22.00 22.00 4,401
6th Jan 2026 (Tue) 22.00 22.00 22.00 22.00 56,200
5th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 63,450
2nd Jan 2026 (Fri) 22.00 22.00 22.00 22.00 24,271
1st Jan 2026 (Thu) 22.00 22.00 22.00 22.00 0
31st Dec 2025 (Wed) 22.00 22.00 22.00 22.00 8
30th Dec 2025 (Tue) 22.00 22.00 22.00 22.00 16,983
29th Dec 2025 (Mon) 20.00 23.50 20.00 22.00 154,365
26th Dec 2025 (Fri) 20.00 20.00 20.00 20.00 0
25th Dec 2025 (Thu) 20.00 20.00 20.00 20.00 0
24th Dec 2025 (Wed) 20.00 20.00 20.00 20.00 19
23rd Dec 2025 (Tue) 20.00 20.00 20.00 20.00 85,346
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
25th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Nov 2025 7:00 am RNS Appointment of Non-Executive Director
28th Oct 2025 7:00 am RNS Year End Trading Update
23rd Oct 2025 12:06 pm RNS Holding(s) in Company
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Diales Group news
FTSE 100 Latest
Value10,137.40
Change-12.65

Login to your account

Forgot Password?

Not Registered