Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 23.50p on 21-04-2026 at 18:50:06
Change 0.50p 2.17%
Buy 25.00p
Sell 22.00p
Last Trade: Buy 10,000.00 at 23.665p
Day's Volume: 13,020
Last Close: 23.50p
Open: 23.00p
ISIN: GB00B0L9C092
Day's Range 23.00p - 23.50p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £12.41m
VWAP: 23.73041p
Shares in Issue: 52.81m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 23.665p Ordinary
15:50:37 - 21-Apr-26
Sell* 20 22.00p Ordinary
11:32:06 - 21-Apr-26
Buy* 3,000 23.96p Ordinary
09:36:25 - 21-Apr-26
Buy* 7,300 23.06p Ordinary
12:06:16 - 20-Apr-26
Sell* 3 22.00p Ordinary
09:53:52 - 20-Apr-26
Buy* 3,000 23.85p Ordinary
08:14:31 - 20-Apr-26
Buy* 20,000 23.85p Ordinary
08:14:23 - 20-Apr-26
Buy* 2,000 23.00p Ordinary
08:12:55 - 20-Apr-26
Unknown* 135,000 22.625p Negotiated Trade
16:37:12 - 17-Apr-26
Sell* 776 21.88p Ordinary
08:49:22 - 17-Apr-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 23.00 23.50 23.00 23.50 13,020
20th Apr 2026 (Mon) 22.00 23.00 22.00 23.00 42,303
17th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 776
16th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 20,005
15th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 1,609
14th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 114,118
13th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 61,755
10th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 31,279
9th Apr 2026 (Thu) 21.50 22.00 21.50 22.00 245,618
8th Apr 2026 (Wed) 21.30 21.50 21.30 21.50 62,891
7th Apr 2026 (Tue) 21.50 21.50 21.30 21.30 52,352
6th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 0
3rd Apr 2026 (Fri) 21.50 21.50 21.50 21.50 0
2nd Apr 2026 (Thu) 23.00 23.00 21.50 21.50 143,916
1st Apr 2026 (Wed) 23.00 23.00 23.00 23.00 2,111
31st Mar 2026 (Tue) 23.00 23.00 23.00 23.00 3,785
30th Mar 2026 (Mon) 23.00 23.00 23.00 23.00 1,206
27th Mar 2026 (Fri) 23.50 23.50 23.00 23.00 10,394
26th Mar 2026 (Thu) 24.00 24.00 23.50 23.50 2,600
25th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 9,483
24th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 18
23rd Mar 2026 (Mon) 24.00 24.00 24.00 24.00 4,008
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
20th Apr 2026 7:01 am RNS EBT Share Purchase
20th Apr 2026 7:00 am RNS Grant of Share Options under LTIP
16th Apr 2026 7:00 am RNS Exercise of Share Options & TVR
31st Mar 2026 7:00 am RNS Total Voting Rights
4th Mar 2026 7:00 am RNS Exercise of Share Options and TVR
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

See more Diales Group news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered