Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 20.00p on 18-12-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 16,007.00 at 19.635p
Day's Volume: 0
Last Close: 20.00p
Open: 0.00p
ISIN: GB00B0L9C092
Day's Range 0.00p - 0.00p
52wk Range: 16.00p - 26.00p
Market Capitalisation: £10.51m
VWAP: 0.00p
Shares in Issue: 52.57m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,007 19.635p Ordinary
16:26:36 - 15-Dec-25
Sell* 10,000 19.635p Ordinary
15:42:20 - 15-Dec-25
Sell* 400 19.63p Ordinary
15:32:50 - 15-Dec-25
Buy* 1 22.00p Ordinary
15:32:19 - 15-Dec-25
Sell* 25 18.00p Ordinary
15:31:24 - 15-Dec-25
Buy* 1 22.00p Ordinary
15:08:53 - 15-Dec-25
Sell* 20,000 19.58p Ordinary
14:26:55 - 15-Dec-25
Buy* 14,141 21.40p Ordinary
08:41:33 - 12-Dec-25
Buy* 3,850 21.40p Ordinary
08:28:36 - 12-Dec-25
Unknown* 47,600 21.00p Ordinary
14:35:50 - 11-Dec-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 20.00 20.00 20.00 20.00 0
17th Dec 2025 (Wed) 20.00 20.00 20.00 20.00 0
16th Dec 2025 (Tue) 20.00 20.00 20.00 20.00 0
15th Dec 2025 (Mon) 20.00 20.00 20.00 20.00 46,434
12th Dec 2025 (Fri) 20.00 20.00 20.00 20.00 17,991
11th Dec 2025 (Thu) 20.00 20.00 20.00 20.00 119,896
10th Dec 2025 (Wed) 20.00 20.00 20.00 20.00 37,668
9th Dec 2025 (Tue) 18.00 20.00 18.00 20.00 125,726
8th Dec 2025 (Mon) 18.00 18.00 18.00 18.00 61,990
5th Dec 2025 (Fri) 18.00 18.00 18.00 18.00 56,200
4th Dec 2025 (Thu) 18.00 18.00 18.00 18.00 100,000
3rd Dec 2025 (Wed) 18.00 18.00 18.00 18.00 5,383
2nd Dec 2025 (Tue) 18.00 18.00 18.00 18.00 0
1st Dec 2025 (Mon) 18.00 18.00 18.00 18.00 1,578
28th Nov 2025 (Fri) 18.00 18.00 18.00 18.00 0
27th Nov 2025 (Thu) 18.00 18.00 18.00 18.00 0
26th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 5,998
25th Nov 2025 (Tue) 17.00 18.00 17.00 18.00 37,023
24th Nov 2025 (Mon) 16.00 17.00 16.00 17.00 71,688
21st Nov 2025 (Fri) 17.50 17.50 16.00 16.00 142,592
20th Nov 2025 (Thu) 18.00 18.00 17.50 17.50 39,014
19th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 0
18th Nov 2025 (Tue) 18.50 18.50 18.00 18.00 13,726
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
25th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Nov 2025 7:00 am RNS Appointment of Non-Executive Director
28th Oct 2025 7:00 am RNS Year End Trading Update
23rd Oct 2025 12:06 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Directorate Change
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Diales Group news
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered