Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 24.00p on 24-03-2026 at 10:35:13
Change 0.00p 0%
Buy 26.00p
Sell 22.00p
Last Trade: Buy 12.00 at 26.00p
Day's Volume: 12
Last Close: 24.00p
Open: 24.00p
ISIN: GB00B0L9C092
Day's Range 24.00p - 24.00p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £12.65m
VWAP: 26.00p
Shares in Issue: 52.70m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 26.00p Ordinary
09:42:31 - 24-Mar-26
Buy* 8 26.00p Ordinary
15:48:48 - 23-Mar-26
Sell* 4,000 23.0001p Ordinary
08:03:13 - 23-Mar-26
Buy* 7,000 24.48p Ordinary
15:55:39 - 20-Mar-26
Sell* 9,607 23.102p Ordinary
15:47:44 - 20-Mar-26
Buy* 3 26.00p Ordinary
14:02:02 - 20-Mar-26
Buy* 631 24.875p Ordinary
08:00:25 - 19-Mar-26
Sell* 1,726 23.18p Ordinary
12:00:40 - 16-Mar-26
Sell* 6,504 23.18p Ordinary
10:14:02 - 16-Mar-26
Buy* 1 26.00p Ordinary
10:38:22 - 13-Mar-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 12
23rd Mar 2026 (Mon) 24.00 24.00 24.00 24.00 4,008
20th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 16,610
19th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 631
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.50 0
17th Mar 2026 (Tue) 24.50 24.50 24.50 24.50 0
16th Mar 2026 (Mon) 24.50 24.50 24.50 24.50 8,230
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 20,001
12th Mar 2026 (Thu) 23.50 24.50 23.00 24.50 68,255
11th Mar 2026 (Wed) 25.50 25.50 22.50 23.50 77,522
10th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 0
9th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 10,000
6th Mar 2026 (Fri) 25.50 25.50 25.50 25.50 3,400
5th Mar 2026 (Thu) 24.00 25.50 24.00 25.50 105,971
4th Mar 2026 (Wed) 24.50 24.50 24.00 24.00 39,042
3rd Mar 2026 (Tue) 25.50 25.50 24.50 24.50 21,098
2nd Mar 2026 (Mon) 25.50 25.50 25.50 25.50 2,004
27th Feb 2026 (Fri) 25.50 25.50 25.50 25.50 79,000
26th Feb 2026 (Thu) 28.00 28.00 25.50 25.50 63,962
25th Feb 2026 (Wed) 26.00 28.00 26.00 28.00 316,922
24th Feb 2026 (Tue) 26.00 26.00 26.00 26.00 120,313
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Exercise of Share Options and TVR
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Diales Group news
FTSE 100 Latest
Value9,905.91
Change11.76

Login to your account

Forgot Password?

Not Registered