Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 20.50p on 29-10-2025 at 19:35:10
Change 1.00p 5.13%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 10,000.00 at 20.135p
Day's Volume: 135,670
Last Close: 20.50p
Open: 19.50p
ISIN: GB00B0L9C092
Day's Range 19.50p - 20.50p
52wk Range: 16.00p - 29.00p
Market Capitalisation: £10.72m
VWAP: 20.26966p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.135p Ordinary
15:56:28 - 29-Oct-25
Sell* 40 20.00p Ordinary
15:36:50 - 29-Oct-25
Buy* 2,000 20.625p Ordinary
15:12:20 - 29-Oct-25
Buy* 2,000 20.75p Ordinary
15:10:33 - 29-Oct-25
Sell* 5,000 20.02p Ordinary
14:59:05 - 29-Oct-25
Sell* 15,000 20.11p Ordinary
14:58:11 - 29-Oct-25
Sell* 26,838 20.00p Ordinary
14:23:41 - 29-Oct-25
Unknown* -27,000 20.00p Ordinary
Correction
14:23:41 - 29-Oct-25
Sell* 27,000 20.00p Ordinary
14:23:41 - 29-Oct-25
Unknown* 50,000 20.261p Ordinary
13:40:35 - 29-Oct-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 19.50 20.50 19.50 20.50 135,670
28th Oct 2025 (Tue) 19.00 21.50 19.00 19.50 171,585
27th Oct 2025 (Mon) 17.50 17.50 17.00 17.00 27,449
24th Oct 2025 (Fri) 17.50 17.50 17.50 17.50 2,687
23rd Oct 2025 (Thu) 17.00 17.50 17.00 17.50 76,545
22nd Oct 2025 (Wed) 17.00 17.00 17.00 17.00 5,738
21st Oct 2025 (Tue) 17.00 17.00 17.00 17.00 50,012
20th Oct 2025 (Mon) 17.00 17.00 17.00 17.00 2,486
17th Oct 2025 (Fri) 17.00 17.00 17.00 17.00 27,553
16th Oct 2025 (Thu) 17.00 17.00 17.00 17.00 21,362
15th Oct 2025 (Wed) 17.00 17.00 17.00 17.00 25,000
14th Oct 2025 (Tue) 17.50 17.50 17.00 17.00 9,820
13th Oct 2025 (Mon) 17.00 17.50 17.00 17.50 15,602
10th Oct 2025 (Fri) 17.00 17.00 17.00 17.00 11,579
9th Oct 2025 (Thu) 17.50 17.50 17.00 17.00 4,463
8th Oct 2025 (Wed) 17.50 17.50 17.50 17.50 0
7th Oct 2025 (Tue) 17.50 17.50 17.50 17.50 10,044
6th Oct 2025 (Mon) 17.50 17.50 17.50 17.50 44
3rd Oct 2025 (Fri) 17.50 17.50 17.50 17.50 0
2nd Oct 2025 (Thu) 17.50 17.50 17.50 17.50 9,815
1st Oct 2025 (Wed) 17.50 17.50 17.50 17.50 1,279
30th Sep 2025 (Tue) 17.50 17.50 17.50 17.50 3,979
29th Sep 2025 (Mon) 17.50 17.50 17.50 17.50 559
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Year End Trading Update
23rd Oct 2025 12:06 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Directorate Change
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
See more Diales Group regulatory news

Diales Group (DIAL) Share News

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Diales Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered