Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 19.00p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 19.55p
Day's Volume: 0
Last Close: 19.00p
Open: 0.00p
ISIN: GB00B0L9C092
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £9.93m
VWAP: 0.00p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 19.55p Ordinary
15:18:00 - 14-Aug-25
Unknown* 50,000 19.00p Ordinary
14:42:27 - 14-Aug-25
Buy* 1,000 19.56p Ordinary
13:10:58 - 14-Aug-25
Buy* 25,000 19.778p Ordinary
13:00:12 - 14-Aug-25
Buy* 25,000 19.595p Ordinary
12:58:19 - 14-Aug-25
Buy* 2,000 19.625p Ordinary
12:51:34 - 14-Aug-25
Sell* 4,753 18.31p Ordinary
12:48:57 - 14-Aug-25
Sell* 3,000 19.00p Ordinary
11:57:31 - 14-Aug-25
Sell* 6,000 19.00p Ordinary
14:33:34 - 13-Aug-25
Sell* 8,000 19.00p Ordinary
13:53:36 - 13-Aug-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 20.50 20.50 19.00 19.00 115,753
13th Aug 2025 (Wed) 21.00 21.00 20.50 20.50 14,000
12th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 0
11th Aug 2025 (Mon) 21.50 21.50 21.00 21.00 4,500
8th Aug 2025 (Fri) 21.50 21.50 21.50 21.50 12,332
7th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 54,204
6th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 167
5th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 0
4th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 8
1st Aug 2025 (Fri) 21.50 21.50 21.50 21.50 0
31st Jul 2025 (Thu) 21.50 21.50 21.50 21.50 22,822
30th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
29th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 15,017
28th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 0
25th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 7,400
24th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
23rd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
22nd Jul 2025 (Tue) 21.50 21.50 21.50 21.50 821
21st Jul 2025 (Mon) 21.50 21.50 21.50 21.50 21,770
18th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 3,667
17th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
16th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
15th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
12th Jun 2025 7:00 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Interim Report
30th May 2025 5:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Notice of Results and Investor Presentation
30th Apr 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
24th Apr 2025 7:00 am RNS H1 FY25 trading update
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue, dividend in "profitable" half-year

10th Jun 2025 12:07

(Alliance News) - Diales Group PLC on Tuesday reported a decrease in profit for its first half year, but said trading nonetheless "remained stable". Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

See more Diales Group news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered