Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diales Group (DIAL) Share Price

Intraday
Historical

Price	31.00p on 26-06-2026 at 16:55:13
Change	0.00p 0%
Buy	32.00p
Sell	30.00p

Last Trade:	Unknown 5,000.00 at 31.00p
Day's Volume:	12,000
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B0L9C092

Day's Range	31.00p - 31.00p
52wk Range:	16.00p - 31.00p
Market Capitalisation:	£16.37m
VWAP:	31.14583p
Shares in Issue:	52.80m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diales Group (DIAL) Latest Trades
Unknown*	5,000	31.00p	Ordinary	15:31:06 - 26-Jun-26
Buy*	7,000	31.25p	Ordinary	12:26:30 - 26-Jun-26
Sell*	1,666	30.521p	Ordinary	15:52:07 - 23-Jun-26
Sell*	15,017	30.50p	Ordinary	12:13:03 - 23-Jun-26
Buy*	746	31.50p	Ordinary	10:36:13 - 23-Jun-26
Sell*	5,926	30.411p	Ordinary	09:31:21 - 23-Jun-26
Buy*	3,000	31.50p	Ordinary	13:23:58 - 22-Jun-26
Sell*	1,818	30.388p	Ordinary	11:40:35 - 22-Jun-26
Sell*	2,816	30.388p	Ordinary	11:22:44 - 22-Jun-26
Unknown*	70,000	31.00p	Negotiated Trade	16:40:34 - 19-Jun-26

See more Diales Group trades

Diales Group (DIAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	31.00	31.00	31.00	31.00	12,000
25th Jun 2026 (Thu)	31.00	31.00	31.00	31.00	0
24th Jun 2026 (Wed)	31.00	31.00	31.00	31.00	51
23rd Jun 2026 (Tue)	31.00	31.00	31.00	31.00	23,355
22nd Jun 2026 (Mon)	31.00	31.00	31.00	31.00	7,634
19th Jun 2026 (Fri)	31.00	31.00	31.00	31.00	84,434
18th Jun 2026 (Thu)	31.00	31.00	31.00	31.00	48,992
17th Jun 2026 (Wed)	31.00	31.00	31.00	31.00	25,564
16th Jun 2026 (Tue)	30.00	31.00	29.00	31.00	113,964
15th Jun 2026 (Mon)	30.00	30.00	30.00	30.00	705
12th Jun 2026 (Fri)	30.00	30.00	30.00	30.00	0
11th Jun 2026 (Thu)	30.00	30.00	30.00	30.00	12,088
10th Jun 2026 (Wed)	28.50	30.00	30.00	30.00	123,081
9th Jun 2026 (Tue)	28.00	28.00	28.00	28.00	34,781
8th Jun 2026 (Mon)	28.00	28.00	28.00	28.00	4,393
5th Jun 2026 (Fri)	28.00	28.00	28.00	28.00	0
4th Jun 2026 (Thu)	28.00	28.00	28.00	28.00	2,571
3rd Jun 2026 (Wed)	28.00	28.00	28.00	28.00	0
2nd Jun 2026 (Tue)	28.00	28.00	28.00	28.00	2,000
1st Jun 2026 (Mon)	27.50	28.00	27.50	28.00	63,448
29th May 2026 (Fri)	29.50	29.50	27.50	27.50	99,643
28th May 2026 (Thu)	30.50	30.50	29.50	29.50	6,333

See more Diales Group price history

Date	Source	Headline
Diales Group (DIAL) Regulatory News
22nd Jun 2026 2:57 pm	RNS	EBT Share Purchase
10th Jun 2026 7:00 am	RNS	Interim Report
27th May 2026 7:00 am	RNS	Investor Presentation
21st May 2026 7:00 am	RNS	EBT Share Purchase
18th May 2026 4:37 pm	RNS	EBT Share Purchase
11th May 2026 9:56 am	RNS	EBT Share Purchase
8th May 2026 7:00 am	RNS	Directorate change
5th May 2026 11:26 am	RNS	EBT Share Purchase
30th Apr 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 12:38 pm	RNS	EBT Share Purchase

See more Diales Group regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87