Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 30.50p on 16-10-2026 at 17:35:13
Change 0.00p 0%
Buy 32.00p
Sell 29.00p
Last Trade: Unknown 10,000.00 at 30.00p
Day's Volume: 29,230
Last Close: 30.50p
Open: 30.50p
ISIN: GB00B0L9C092
Day's Range 30.50p - 30.50p
52wk Range: 16.00p - 36.50p
Market Capitalisation: £16.10m
VWAP: 30.78946p
Shares in Issue: 52.80m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 30.00p Ordinary
15:32:51 - 16-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
15:32:51 - 16-Oct-26
Sell* 10,000 30.00p Ordinary
15:32:51 - 16-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
15:32:51 - 16-Oct-26
Sell* 10,000 30.00p Ordinary
15:32:51 - 16-Oct-26
Buy* 19,230 31.20p Ordinary
10:31:50 - 16-Oct-26
Buy* 200 31.35p Ordinary
09:50:23 - 15-Oct-26
Buy* 159 31.35p Ordinary
08:47:28 - 15-Oct-26
Sell* 793 29.22p Ordinary
15:55:58 - 14-Oct-26
Buy* 4,000 31.20p Ordinary
12:53:58 - 14-Oct-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 30.50 30.50 30.50 30.50 29,230
15th Oct 2026 (Thu) 30.50 30.50 30.50 30.50 359
14th Oct 2026 (Wed) 30.00 30.50 30.00 30.50 5,330
13th Oct 2026 (Tue) 30.00 30.00 30.00 30.00 23,488
12th Oct 2026 (Mon) 30.00 30.00 30.00 30.00 13,000
9th Oct 2026 (Fri) 30.00 30.00 29.50 30.00 81,501
8th Oct 2026 (Thu) 31.50 31.50 29.50 30.00 89,453
7th Oct 2026 (Wed) 31.50 31.50 31.50 31.50 4,009
6th Oct 2026 (Tue) 31.50 31.50 31.50 31.50 158
5th Oct 2026 (Mon) 32.00 32.00 31.50 31.50 27,016
2nd Oct 2026 (Fri) 32.00 32.00 32.00 32.00 21,221
1st Oct 2026 (Thu) 32.00 32.00 32.00 32.00 110
30th Sep 2026 (Wed) 32.00 32.00 32.00 32.00 6,523
29th Sep 2026 (Tue) 32.00 32.00 32.00 32.00 426
28th Sep 2026 (Mon) 32.00 32.00 32.00 32.00 23,349
25th Sep 2026 (Fri) 34.00 34.00 32.00 32.00 16,472
24th Sep 2026 (Thu) 35.00 35.00 34.00 34.00 64,762
23rd Sep 2026 (Wed) 35.00 35.00 35.00 35.00 25,305
22nd Sep 2026 (Tue) 35.00 35.00 35.00 35.00 55,679
21st Sep 2026 (Mon) 35.00 35.00 35.00 35.00 10
18th Sep 2026 (Fri) 35.00 35.00 35.00 35.00 15,000
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
29th Jul 2026 6:09 pm RNS EBT Share Purchase
29th Jun 2026 10:28 am RNS EBT Share Purchase
22nd Jun 2026 2:57 pm RNS EBT Share Purchase
10th Jun 2026 7:00 am RNS Interim Report
27th May 2026 7:00 am RNS Investor Presentation
21st May 2026 7:00 am RNS EBT Share Purchase
18th May 2026 4:37 pm RNS EBT Share Purchase
11th May 2026 9:56 am RNS EBT Share Purchase
8th May 2026 7:00 am RNS Directorate change
5th May 2026 11:26 am RNS EBT Share Purchase
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Diales hails "resilience" as first-half profit grows 52%

10th Jun 2026 10:58

(Alliance News) - Diales Group PLC on Wednesday posted higher profit in its first half, and guided full-year performance broadly in line with market consensus. Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Diales Group news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered