Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 25.50p on 27-02-2026 at 15:35:14
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Last Trade: Sell 2,997.00 at 24.3001p
Day's Volume: 16,613
Last Close: 25.50p
Open: 25.50p
ISIN: GB00B0L9C092
Day's Range 25.50p - 25.50p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £13.43m
VWAP: 24.88117p
Shares in Issue: 52.65m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,997 24.3001p Ordinary
14:43:21 - 27-Feb-26
Buy* 3,400 26.10p Ordinary
11:10:31 - 27-Feb-26
Buy* 1,870 26.20p Ordinary
09:53:00 - 27-Feb-26
Sell* 61 24.00p Ordinary
08:20:15 - 27-Feb-26
Sell* 15,000 24.80p Ordinary
15:27:38 - 26-Feb-26
Buy* 4 27.00p Ordinary
14:24:35 - 26-Feb-26
Buy* 2,247 26.70p Ordinary
13:28:43 - 26-Feb-26
Unknown* 27,000 25.60p Ordinary
11:31:00 - 26-Feb-26
Sell* 4,080 25.55p Ordinary
08:47:56 - 26-Feb-26
Sell* 10,000 27.10p Ordinary
08:08:04 - 26-Feb-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.50 25.50 25.50 25.50 16,613
26th Feb 2026 (Thu) 28.00 28.00 25.50 25.50 63,962
25th Feb 2026 (Wed) 26.00 28.00 26.00 28.00 316,922
24th Feb 2026 (Tue) 26.00 26.00 26.00 26.00 120,313
23rd Feb 2026 (Mon) 26.00 26.00 26.00 26.00 34,524
20th Feb 2026 (Fri) 25.50 26.50 25.50 26.00 168,022
19th Feb 2026 (Thu) 23.50 25.50 23.50 25.50 103,259
18th Feb 2026 (Wed) 23.50 23.50 23.50 23.50 10,919
17th Feb 2026 (Tue) 23.50 23.50 23.50 23.50 9,083
16th Feb 2026 (Mon) 22.50 26.00 22.50 23.50 189,395
13th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 4,908
12th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 4,384
11th Feb 2026 (Wed) 22.50 22.50 22.50 22.50 32,488
10th Feb 2026 (Tue) 22.50 22.50 22.50 22.50 5,600
9th Feb 2026 (Mon) 22.50 22.50 22.40 22.50 10,019
6th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 40,013
5th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 12,582
4th Feb 2026 (Wed) 22.50 22.50 22.50 22.50 22,259
3rd Feb 2026 (Tue) 22.50 22.50 22.50 22.50 36,873
2nd Feb 2026 (Mon) 22.50 22.50 22.50 22.50 9,538
30th Jan 2026 (Fri) 22.50 22.50 22.50 22.50 2,005
29th Jan 2026 (Thu) 22.50 22.50 22.50 22.50 3,982
28th Jan 2026 (Wed) 22.50 22.50 22.50 22.50 0
27th Jan 2026 (Tue) 23.50 23.50 22.50 22.50 98,788
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
25th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Diales Group news
FTSE 100 Latest
Value10,903.41
Change56.71

Login to your account

Forgot Password?

Not Registered