| Price | 27.50p on 29-05-2026 at 18:35:12 |
|---|---|
| Change | -2.00p -6.78% |
| Buy | 29.00p |
| Sell | 26.00p |
| Last Trade: | Buy 20,000.00 at 28.40p |
| Day's Volume: | 99,643 |
| Last Close: | 27.50p |
| Open: | 29.50p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 27.50p - 29.50p |
| 52wk Range: | 16.00p - 31.00p |
| Market Capitalisation: | £14.52m |
| VWAP: | 27.96585p |
| Shares in Issue: | 52.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 28.40p | Ordinary |
14:10:59 - 29-May-26 |
| Unknown* | 30,000 | 28.172p | Ordinary |
12:26:13 - 29-May-26 |
| Buy* | 34 | 29.00p | Ordinary |
10:34:07 - 29-May-26 |
| Sell* | 2,059 | 27.2001p | Ordinary |
09:39:15 - 29-May-26 |
| Unknown* | 30,000 | 27.25p | Ordinary |
09:39:04 - 29-May-26 |
| Sell* | 10,000 | 28.00p | Ordinary |
09:26:15 - 29-May-26 |
| Sell* | 7,550 | 29.00p | Ordinary |
08:56:26 - 29-May-26 |
| Sell* | 2,890 | 29.2001p | Ordinary |
14:19:04 - 28-May-26 |
| Sell* | 939 | 29.2001p | Ordinary |
12:09:46 - 28-May-26 |
| Buy* | 2,500 | 30.89p | Ordinary |
10:40:52 - 28-May-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Presentation |
| 21st May 2026 7:00 am | RNS | EBT Share Purchase |
| 18th May 2026 4:37 pm | RNS | EBT Share Purchase |
| 11th May 2026 9:56 am | RNS | EBT Share Purchase |
| 8th May 2026 7:00 am | RNS | Directorate change |
| 5th May 2026 11:26 am | RNS | EBT Share Purchase |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 12:38 pm | RNS | EBT Share Purchase |
| 23rd Apr 2026 7:00 am | RNS | Trading Update and Notice of Half-Year Results |
| 20th Apr 2026 7:01 am | RNS | EBT Share Purchase |
