Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diales Group (DIAL) Share Price

Intraday
Historical

Price	24.00p on 27-05-2025 at 16:35:11
Change	0.00p 0%
Buy	26.00p
Sell	22.00p
Buy / Sell DIAL Shares

Last Trade:	Sell 8,435.00 at 22.24p
Day's Volume:	8,435
Last Close:	24.00p
Open:	24.00p
ISIN:	GB00B0L9C092

Day's Range	24.00p - 24.00p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£13m
VWAP:	22.24p
Shares in Issue:	52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diales Group (DIAL) Latest Trades
Sell*	8,435	22.24p	Ordinary	10:01:34 - 27-May-25
Sell*	20,000	23.90p	Ordinary	13:26:02 - 23-May-25
Unknown*	30,000	23.92p	Ordinary	10:21:32 - 23-May-25
Unknown*	30,000	23.89p	Ordinary	09:10:25 - 23-May-25
Sell*	1,640	23.88p	Ordinary	08:28:00 - 23-May-25
Unknown*	250,000	24.00p	Negotiated Trade	16:27:16 - 22-May-25
Unknown*	55,000	23.50p	Negotiated Trade	15:43:52 - 22-May-25
Unknown*	55,000	23.50p	Negotiated Trade	11:00:47 - 22-May-25
Unknown*	50,000	23.50p	Ordinary	09:46:59 - 22-May-25
Unknown*	50,000	23.50p	Ordinary	09:39:36 - 22-May-25

See more Diales Group trades

Diales Group (DIAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	24.00	24.00	24.00	24.00	8,435
26th May 2025 (Mon)	24.00	24.00	24.00	24.00	0
23rd May 2025 (Fri)	25.00	25.00	24.00	24.00	151,640
22nd May 2025 (Thu)	25.00	25.00	25.00	25.00	210,600
21st May 2025 (Wed)	22.50	25.00	22.50	25.00	146,640
20th May 2025 (Tue)	22.50	22.50	22.50	22.50	115,000
19th May 2025 (Mon)	21.00	22.50	21.00	22.50	21,422
16th May 2025 (Fri)	21.00	21.00	21.00	21.00	0
15th May 2025 (Thu)	21.00	21.00	21.00	21.00	2,921
14th May 2025 (Wed)	21.00	21.00	21.00	21.00	0
13th May 2025 (Tue)	21.00	21.00	21.00	21.00	632
12th May 2025 (Mon)	21.00	21.00	21.00	21.00	0
9th May 2025 (Fri)	21.00	21.00	21.00	21.00	0
8th May 2025 (Thu)	21.00	21.00	21.00	21.00	0
7th May 2025 (Wed)	21.00	21.00	21.00	21.00	1,000
6th May 2025 (Tue)	20.50	21.00	20.50	21.00	6,191
5th May 2025 (Mon)	20.30	20.30	20.30	20.30	0
2nd May 2025 (Fri)	20.50	20.50	20.50	20.50	0
1st May 2025 (Thu)	20.50	20.50	20.50	20.50	0
30th Apr 2025 (Wed)	20.50	20.50	20.50	20.50	1,464
29th Apr 2025 (Tue)	19.50	20.50	19.50	20.50	25,000
28th Apr 2025 (Mon)	19.50	19.50	19.50	19.50	4,695

See more Diales Group price history

Date	Source	Headline
Diales Group (DIAL) Regulatory News
27th May 2025 7:00 am	RNS	Notice of Results and Investor Presentation
30th Apr 2025 7:00 am	RNS	Exercise of Share Options and Total Voting Rights
24th Apr 2025 7:00 am	RNS	H1 FY25 trading update
14th Apr 2025 7:02 am	RNS	Appointment of Nominated Adviser and Broker
14th Apr 2025 7:00 am	RNS	Purchase of Own Shares
8th Apr 2025 7:00 am	RNS	Purchase of Own Shares
1st Apr 2025 7:00 am	RNS	Purchase of Own Shares
28th Mar 2025 7:00 am	RNS	Purchase of Own Shares
20th Mar 2025 7:00 am	RNS	Purchase of Own Shares
18th Mar 2025 2:00 pm	RNS	Further Share Buyback Programme

See more Diales Group regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08