| Price | 29.00p on 13-11-2026 at 18:45:13 |
|---|---|
| Change | -0.50p -1.69% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 27,900.00 at 27.25p |
| Day's Volume: | 27,901 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00B0L9C092 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 16.00p - 36.50p |
| Market Capitalisation: | £15.31m |
| VWAP: | 27.25003p |
| Shares in Issue: | 52.80m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Diales Group (DIAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,900 | 27.25p | Ordinary |
16:21:28 - 13-Nov-26 |
| Sell* | 1 | 28.00p | Ordinary |
14:05:07 - 13-Nov-26 |
| Buy* | 3,000 | 29.70p | Ordinary |
13:52:27 - 12-Nov-26 |
| Buy* | 20 | 31.00p | Ordinary |
13:46:14 - 12-Nov-26 |
| Buy* | 733 | 29.71p | Ordinary |
13:43:42 - 12-Nov-26 |
| Buy* | 364 | 29.71p | Ordinary |
13:43:41 - 12-Nov-26 |
| Buy* | 1,385 | 29.71p | Ordinary |
13:43:41 - 12-Nov-26 |
| Buy* | 47 | 29.71p | Ordinary |
13:43:40 - 12-Nov-26 |
| Sell* | 897 | 28.0001p | Ordinary |
09:37:51 - 12-Nov-26 |
| Sell* | 2,906 | 28.25p | Ordinary |
11:53:56 - 11-Nov-26 |
Diales Group (DIAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 19th Oct 2026 7:00 am | RNS | Year End Trading Update |
| 29th Jul 2026 6:09 pm | RNS | EBT Share Purchase |
| 29th Jun 2026 10:28 am | RNS | EBT Share Purchase |
| 22nd Jun 2026 2:57 pm | RNS | EBT Share Purchase |
| 10th Jun 2026 7:00 am | RNS | Interim Report |
| 27th May 2026 7:00 am | RNS | Investor Presentation |
| 21st May 2026 7:00 am | RNS | EBT Share Purchase |
| 18th May 2026 4:37 pm | RNS | EBT Share Purchase |
| 11th May 2026 9:56 am | RNS | EBT Share Purchase |
