Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 24.50p on 17-03-2026 at 09:30:08
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Sell 1,726.00 at 23.18p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B0L9C092
Day's Range 24.50p - 24.50p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £12.90m
VWAP: 0.00p
Shares in Issue: 52.65m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,726 23.18p Ordinary
12:00:40 - 16-Mar-26
Sell* 6,504 23.18p Ordinary
10:14:02 - 16-Mar-26
Buy* 1 26.00p Ordinary
10:38:22 - 13-Mar-26
Sell* 20,000 23.375p Ordinary
09:58:35 - 13-Mar-26
Buy* 10,000 24.00p Ordinary
10:09:11 - 12-Mar-26
Buy* 7,500 23.8183p Ordinary
09:27:21 - 12-Mar-26
Sell* 7,255 22.50p Ordinary
08:52:12 - 12-Mar-26
Buy* 10,000 23.88p Ordinary
08:34:30 - 12-Mar-26
Buy* 12,500 23.90p Ordinary
08:24:00 - 12-Mar-26
Buy* 10,000 23.7999p Ordinary
08:17:40 - 12-Mar-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 24.50 24.50 24.50 24.50 0
16th Mar 2026 (Mon) 24.50 24.50 24.50 24.50 8,230
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 20,001
12th Mar 2026 (Thu) 23.50 24.50 23.00 24.50 68,255
11th Mar 2026 (Wed) 25.50 25.50 22.50 23.50 77,522
10th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 0
9th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 10,000
6th Mar 2026 (Fri) 25.50 25.50 25.50 25.50 3,400
5th Mar 2026 (Thu) 24.00 25.50 24.00 25.50 105,971
4th Mar 2026 (Wed) 24.50 24.50 24.00 24.00 39,042
3rd Mar 2026 (Tue) 25.50 25.50 24.50 24.50 21,098
2nd Mar 2026 (Mon) 25.50 25.50 25.50 25.50 2,004
27th Feb 2026 (Fri) 25.50 25.50 25.50 25.50 79,000
26th Feb 2026 (Thu) 28.00 28.00 25.50 25.50 63,962
25th Feb 2026 (Wed) 26.00 28.00 26.00 28.00 316,922
24th Feb 2026 (Tue) 26.00 26.00 26.00 26.00 120,313
23rd Feb 2026 (Mon) 26.00 26.00 26.00 26.00 34,524
20th Feb 2026 (Fri) 25.50 26.50 25.50 26.00 168,022
19th Feb 2026 (Thu) 23.50 25.50 23.50 25.50 103,259
18th Feb 2026 (Wed) 23.50 23.50 23.50 23.50 10,919
17th Feb 2026 (Tue) 23.50 23.50 23.50 23.50 9,083
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Exercise of Share Options and TVR
19th Feb 2026 5:14 pm RNS Result of AGM
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Diales Group news
FTSE 100 Latest
Value10,367.43
Change49.74

Login to your account

Forgot Password?

Not Registered