Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 18.00p on 08-12-2025 at 08:22:05
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Last Trade: Sell 14,483.00 at 17.2261p
Day's Volume: 45,483
Last Close: 18.00p
Open: 18.00p
ISIN: GB00B0L9C092
Day's Range 18.00p - 18.00p
52wk Range: 16.00p - 28.00p
Market Capitalisation: £9.41m
VWAP: 18.0262p
Shares in Issue: 52.29m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,483 17.2261p Ordinary
08:22:04 - 08-Dec-25
Buy* 6,000 18.40p Ordinary
08:12:25 - 08-Dec-25
Buy* 25,000 18.40p Ordinary
08:02:52 - 08-Dec-25
Unknown* 53,000 18.00p Ordinary
16:28:39 - 05-Dec-25
Buy* 2,700 18.40p Ordinary
13:07:17 - 05-Dec-25
Sell* 500 17.10p Ordinary
11:12:31 - 05-Dec-25
Sell* 30,000 17.00p Ordinary
15:05:57 - 04-Dec-25
Sell* 30,000 17.35p Ordinary
11:59:38 - 04-Dec-25
Sell* 20,000 17.551p Ordinary
10:26:21 - 04-Dec-25
Sell* 20,000 17.75p Ordinary
09:34:23 - 04-Dec-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 18.00 18.00 18.00 18.00 45,483
5th Dec 2025 (Fri) 18.00 18.00 18.00 18.00 56,200
4th Dec 2025 (Thu) 18.00 18.00 18.00 18.00 100,000
3rd Dec 2025 (Wed) 18.00 18.00 18.00 18.00 5,383
2nd Dec 2025 (Tue) 18.00 18.00 18.00 18.00 0
1st Dec 2025 (Mon) 18.00 18.00 18.00 18.00 1,578
28th Nov 2025 (Fri) 18.00 18.00 18.00 18.00 0
27th Nov 2025 (Thu) 18.00 18.00 18.00 18.00 0
26th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 5,998
25th Nov 2025 (Tue) 17.00 18.00 17.00 18.00 37,023
24th Nov 2025 (Mon) 16.00 17.00 16.00 17.00 71,688
21st Nov 2025 (Fri) 17.50 17.50 16.00 16.00 142,592
20th Nov 2025 (Thu) 18.00 18.00 17.50 17.50 39,014
19th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 0
18th Nov 2025 (Tue) 18.50 18.50 18.00 18.00 13,726
17th Nov 2025 (Mon) 19.00 19.00 19.00 19.00 9,559
14th Nov 2025 (Fri) 19.00 19.00 19.00 19.00 11,106
13th Nov 2025 (Thu) 19.50 19.50 19.00 19.00 2,429
12th Nov 2025 (Wed) 19.50 19.50 19.50 19.50 13,225
11th Nov 2025 (Tue) 19.50 19.50 19.50 19.50 0
10th Nov 2025 (Mon) 19.50 19.50 19.50 19.50 772
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
25th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Nov 2025 7:00 am RNS Appointment of Non-Executive Director
28th Oct 2025 7:00 am RNS Year End Trading Update
23rd Oct 2025 12:06 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Directorate Change
26th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
30th Jul 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 5:03 pm RNS Holding(s) in Company
24th Jun 2025 1:32 pm RNS Share buyback programme
13th Jun 2025 7:00 am RNS Directorate Change
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Diales Group news
FTSE 100 Latest
Value9,673.10
Change6.09

Login to your account

Forgot Password?

Not Registered