Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 22.50p on 02-02-2026 at 11:15:40
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Sell 5,000.00 at 22.4745p
Day's Volume: 5,086
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B0L9C092
Day's Range 22.50p - 22.50p
52wk Range: 16.00p - 26.50p
Market Capitalisation: £11.85m
VWAP: 22.46766p
Shares in Issue: 52.65m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 22.4745p Ordinary
11:15:39 - 02-Feb-26
Buy* 6 23.00p Ordinary
08:49:32 - 02-Feb-26
Sell* 2 22.00p Ordinary
16:04:43 - 30-Jan-26
Unknown* 2,000 22.50p Ordinary
15:47:21 - 30-Jan-26
Sell* 3 22.00p Ordinary
13:55:24 - 30-Jan-26
Buy* 2 23.00p Ordinary
13:42:07 - 29-Jan-26
Sell* 3,980 22.00p Ordinary
08:03:47 - 29-Jan-26
Buy* 5 23.00p Ordinary
16:00:38 - 27-Jan-26
Buy* 10,000 22.60p Ordinary
13:34:44 - 27-Jan-26
Unknown* 30,493 22.68p Ordinary
10:54:20 - 27-Jan-26
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 22.50 22.50 22.50 22.50 5,086
30th Jan 2026 (Fri) 22.50 22.50 22.50 22.50 2,005
29th Jan 2026 (Thu) 22.50 22.50 22.50 22.50 3,982
28th Jan 2026 (Wed) 22.50 22.50 22.50 22.50 0
27th Jan 2026 (Tue) 23.50 23.50 22.50 22.50 98,788
26th Jan 2026 (Mon) 23.50 23.50 23.50 23.50 49,000
23rd Jan 2026 (Fri) 23.50 23.50 23.50 23.50 19,189
22nd Jan 2026 (Thu) 23.50 23.50 23.50 23.50 15,386
21st Jan 2026 (Wed) 23.50 23.50 23.50 23.50 10,366
20th Jan 2026 (Tue) 24.00 24.00 23.50 23.50 82,684
19th Jan 2026 (Mon) 24.00 24.00 24.00 24.00 55,161
16th Jan 2026 (Fri) 26.00 26.00 24.00 24.00 168,202
15th Jan 2026 (Thu) 25.00 26.00 25.00 26.00 83,193
14th Jan 2026 (Wed) 23.50 26.50 23.50 25.00 228,273
13th Jan 2026 (Tue) 22.00 23.50 22.00 23.50 61,896
12th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 80,001
9th Jan 2026 (Fri) 22.00 22.00 22.00 22.00 29,429
8th Jan 2026 (Thu) 22.00 22.00 22.00 22.00 20,000
7th Jan 2026 (Wed) 22.00 22.00 22.00 22.00 4,401
6th Jan 2026 (Tue) 22.00 22.00 22.00 22.00 56,200
5th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 63,450
2nd Jan 2026 (Fri) 22.00 22.00 22.00 22.00 24,271
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Total Voting Rights
26th Jan 2026 1:27 pm RNS Posting of Annual Report & Notice of AGM
7th Jan 2026 7:00 am RNS Exercise of Share Options and Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Director/PDMR shareholding - acquisition of shares
9th Dec 2025 7:05 am RNS PDMR Dealing and Total Voting Rights
9th Dec 2025 7:00 am RNS Preliminary Results
25th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Nov 2025 7:00 am RNS Appointment of Non-Executive Director
See more Diales Group regulatory news

Diales Group (DIAL) Share News

Diales reports "stable" revenue with profit growth, "strong pipeline"

9th Dec 2025 11:19

(Alliance News) - Diales Group PLC on Tuesday reported underlying operating profit ahead of expectations, and predicted "strong demand" going forward. Read More

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Diales Group news
FTSE 100 Latest
Value10,257.82
Change34.28

Login to your account

Forgot Password?

Not Registered