Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Price

Price 19.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DIAL Shares
Last Trade: Sell 4,500.00 at 18.9625p
Day's Volume: 0
Last Close: 19.00p
Open: 0.00p
ISIN: GB00B0L9C092
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 53m

Diales Group (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 18.9625p Ordinary
08:47:04 - 14-Apr-25
Sell* 227 18.9625p Ordinary
08:03:10 - 14-Apr-25
Unknown* 50,000 19.00p Ordinary
09:47:26 - 11-Apr-25
Buy* 291 19.75p Ordinary
09:00:36 - 11-Apr-25
Buy* 268 20.00p Ordinary
08:20:21 - 11-Apr-25
Buy* 367 19.25p Ordinary
11:49:47 - 10-Apr-25
Buy* 400 19.25p Ordinary
16:02:54 - 09-Apr-25
Sell* 846 17.55p Ordinary
13:53:15 - 08-Apr-25
Sell* 6,500 17.55p Ordinary
11:44:46 - 08-Apr-25
Sell* 5,995 17.55p Ordinary
08:30:16 - 08-Apr-25
See more Diales Group trades

Diales Group (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 19.00 19.00 19.00 19.00 4,727
11th Apr 2025 (Fri) 19.00 19.00 19.00 19.00 55,633
10th Apr 2025 (Thu) 18.50 19.00 18.50 19.00 367
9th Apr 2025 (Wed) 18.50 18.50 18.50 18.50 575
8th Apr 2025 (Tue) 18.50 18.50 18.50 18.50 13,341
7th Apr 2025 (Mon) 18.50 18.50 18.50 18.50 351,045
4th Apr 2025 (Fri) 18.50 18.50 18.50 18.50 148,439
3rd Apr 2025 (Thu) 18.50 18.50 18.50 18.50 715
2nd Apr 2025 (Wed) 18.50 18.50 18.50 18.50 150
1st Apr 2025 (Tue) 18.50 18.50 18.50 18.50 242
31st Mar 2025 (Mon) 18.50 18.50 18.50 18.50 103,139
28th Mar 2025 (Fri) 19.00 19.00 18.50 18.50 61,397
27th Mar 2025 (Thu) 19.00 19.00 19.00 19.00 0
26th Mar 2025 (Wed) 19.00 19.00 19.00 19.00 0
25th Mar 2025 (Tue) 19.00 19.00 19.00 19.00 445
24th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 0
21st Mar 2025 (Fri) 18.50 18.50 18.50 18.50 5
20th Mar 2025 (Thu) 18.50 18.50 18.50 18.50 120
19th Mar 2025 (Wed) 18.00 18.50 18.00 18.50 70,263
18th Mar 2025 (Tue) 18.00 18.00 18.00 18.00 44,520
17th Mar 2025 (Mon) 18.00 18.00 18.00 18.00 32,158
See more Diales Group price history

Diales Group (DIAL) Regulatory News

Date Source Headline
14th Apr 2025 7:02 am RNS Appointment of Nominated Adviser and Broker
14th Apr 2025 7:00 am RNS Purchase of Own Shares
8th Apr 2025 7:00 am RNS Purchase of Own Shares
1st Apr 2025 7:00 am RNS Purchase of Own Shares
28th Mar 2025 7:00 am RNS Purchase of Own Shares
20th Mar 2025 7:00 am RNS Purchase of Own Shares
18th Mar 2025 2:00 pm RNS Further Share Buyback Programme
3rd Mar 2025 7:00 am RNS Total Voting Rights
28th Feb 2025 3:30 pm RNS Change of Name
27th Feb 2025 3:27 pm RNS Holding(s) in Company
See more Diales Group regulatory news

Diales Group (DIAL) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

Diales highlights "strong pipeline" as annual earnings rise

3rd Dec 2024 11:24

(Alliance News) - Diales PLC shares rose on Tuesday after it announced increased revenue and profit for its latest year, with the firm's CEO hailing its "successful turnaround". Read More

IN BRIEF: Diales discontinues US operations after staffing issues

30th Oct 2024 07:19

Diales PLC - London-based consultancy for the construction and engineering industries, formerly Driver Group PLC - Expects to report revenue of GBP43.0 million for its financial year that ended September 30, up 0.9% from GBP42.6 million last year. Underlying profit is estimated to grow 10% to GBP1.1 million from GBP1.0 million the year prior. However, "short-term staffing issues" in the US "materially affected" the company's first-half performance. As a result, Diales announces it will discontinue its existing operations in the US, and expects the transition of local commitments to be completed by the end of the first half of financial 2025. Its operations in Canada and South America are unaffected. The group's GBP250,000 share buyback programme announced in June is still ongoing, with 660,000 shares repurchased so far. This represents 71% of the initial funds allocated. Read More

See more Diales Group news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered