| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.665p | Ordinary |
15:50:37 - 21-Apr-26 |
| Sell* | 20 | 22.00p | Ordinary |
11:32:06 - 21-Apr-26 |
| Buy* | 3,000 | 23.96p | Ordinary |
09:36:25 - 21-Apr-26 |
| Buy* | 7,300 | 23.06p | Ordinary |
12:06:16 - 20-Apr-26 |
| Sell* | 3 | 22.00p | Ordinary |
09:53:52 - 20-Apr-26 |
| Buy* | 3,000 | 23.85p | Ordinary |
08:14:31 - 20-Apr-26 |
| Buy* | 20,000 | 23.85p | Ordinary |
08:14:23 - 20-Apr-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:12:55 - 20-Apr-26 |
| Unknown* | 135,000 | 22.625p | Negotiated Trade |
16:37:12 - 17-Apr-26 |
| Sell* | 776 | 21.88p | Ordinary |
08:49:22 - 17-Apr-26 |
| Sell* | 5 | 21.00p | Ordinary |
11:28:56 - 16-Apr-26 |
| Buy* | 20,000 | 22.90p | Ordinary |
08:59:16 - 16-Apr-26 |
| Sell* | 944 | 21.83p | Ordinary |
15:54:25 - 15-Apr-26 |
| Buy* | 662 | 22.20p | Ordinary |
12:03:32 - 15-Apr-26 |
| Buy* | 3 | 23.00p | Ordinary |
09:10:30 - 15-Apr-26 |
| Buy* | 1,378 | 22.24p | Ordinary |
12:17:19 - 14-Apr-26 |
| Buy* | 450 | 22.24p | Ordinary |
12:17:19 - 14-Apr-26 |
| Buy* | 658 | 22.24p | Ordinary |
12:17:18 - 14-Apr-26 |
| Buy* | 61 | 22.24p | Ordinary |
12:17:18 - 14-Apr-26 |
| Buy* | 721 | 22.24p | Ordinary |
12:17:17 - 14-Apr-26 |
| Buy* | 5,000 | 22.24p | Ordinary |
12:04:20 - 14-Apr-26 |
| Unknown* | 40,850 | 22.50p | Ordinary |
10:06:54 - 14-Apr-26 |
| Unknown* | 65,000 | 22.50p | Negotiated Trade |
10:03:58 - 14-Apr-26 |
| Buy* | 15,000 | 22.25p | Ordinary |
16:24:12 - 13-Apr-26 |
| Buy* | 20,000 | 22.39p | Ordinary |
11:32:03 - 13-Apr-26 |
| Sell* | 10,000 | 21.766p | Ordinary |
10:32:37 - 13-Apr-26 |
| Buy* | 5,531 | 22.425p | Ordinary |
09:31:25 - 13-Apr-26 |
| Sell* | 10,000 | 21.64p | Ordinary |
08:03:06 - 13-Apr-26 |
| Buy* | 1,224 | 22.75p | Ordinary |
08:02:44 - 13-Apr-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
16:41:45 - 10-Apr-26 |
| Sell* | 5,000 | 21.64p | Ordinary |
14:18:32 - 10-Apr-26 |
| Sell* | 4,541 | 21.64p | Ordinary |
14:08:35 - 10-Apr-26 |
| Buy* | 23 | 23.00p | Ordinary |
13:44:59 - 10-Apr-26 |
| Buy* | 4,288 | 22.90p | Ordinary |
09:42:38 - 10-Apr-26 |
| Buy* | 1,466 | 22.98p | Ordinary |
08:38:36 - 10-Apr-26 |
| Buy* | 293 | 22.90p | Ordinary |
08:36:50 - 10-Apr-26 |
| Buy* | 251 | 23.00p | Ordinary |
08:25:24 - 10-Apr-26 |
| Buy* | 177 | 23.00p | Ordinary |
08:23:26 - 10-Apr-26 |
| Buy* | 5,240 | 22.90p | Ordinary |
08:20:45 - 10-Apr-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
15:49:49 - 09-Apr-26 |
| Buy* | 6,500 | 22.89p | Ordinary |
15:46:11 - 09-Apr-26 |
| Buy* | 4,541 | 21.9999p | Ordinary |
15:38:33 - 09-Apr-26 |
| Buy* | 5,000 | 21.5499p | Ordinary |
15:31:48 - 09-Apr-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:31:42 - 09-Apr-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:31:07 - 09-Apr-26 |
| Unknown* | 35,000 | 21.75p | Ordinary |
15:22:32 - 09-Apr-26 |
| Buy* | 10,000 | 21.84p | Ordinary |
15:13:29 - 09-Apr-26 |
| Buy* | 20,000 | 21.75p | Ordinary |
15:07:26 - 09-Apr-26 |
| Buy* | 12,000 | 21.75p | Ordinary |
15:06:12 - 09-Apr-26 |
| Buy* | 10,000 | 21.75p | Ordinary |
14:13:36 - 09-Apr-26 |
| Buy* | 1,318 | 21.5499p | Ordinary |
13:02:11 - 09-Apr-26 |
| Unknown* | 20,000 | 21.75p | Ordinary |
11:36:24 - 09-Apr-26 |
| Unknown* | -20,000 | 20.75p | Ordinary Correction |
11:36:24 - 09-Apr-26 |
| Sell* | 20,000 | 20.75p | Ordinary |
11:36:24 - 09-Apr-26 |
| Buy* | 15,000 | 21.75p | Ordinary |
11:36:05 - 09-Apr-26 |
| Buy* | 10,000 | 21.75p | Ordinary |
10:58:25 - 09-Apr-26 |
| Buy* | 25,000 | 21.625p | Ordinary |
10:28:15 - 09-Apr-26 |
| Buy* | 18,462 | 21.625p | Ordinary |
10:26:09 - 09-Apr-26 |
| Buy* | 11,353 | 21.625p | Ordinary |
09:56:04 - 09-Apr-26 |
| Buy* | 4 | 22.00p | Ordinary |
12:51:22 - 08-Apr-26 |
| Buy* | 511 | 21.5499p | Ordinary |
09:16:19 - 08-Apr-26 |
| Buy* | 4 | 22.00p | Ordinary |
09:12:07 - 08-Apr-26 |
| Buy* | 4 | 22.00p | Ordinary |
09:12:00 - 08-Apr-26 |
| Buy* | 10,000 | 21.84p | Ordinary |
09:02:04 - 08-Apr-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:47:57 - 08-Apr-26 |
| Buy* | 10,000 | 21.62p | Ordinary |
08:47:03 - 08-Apr-26 |
| Buy* | 30,000 | 21.4375p | Ordinary |
08:45:25 - 08-Apr-26 |
| Buy* | 1 | 22.00p | Ordinary |
08:34:58 - 08-Apr-26 |
| Buy* | 5 | 22.00p | Ordinary |
08:34:11 - 08-Apr-26 |
| Sell* | 2,362 | 21.1599p | Ordinary |
08:28:45 - 08-Apr-26 |
| Sell* | 7,062 | 20.60p | Ordinary |
15:32:40 - 07-Apr-26 |
| Sell* | 2,500 | 21.00p | Ordinary |
14:41:30 - 07-Apr-26 |
| Sell* | 22,500 | 21.00p | Ordinary |
14:41:12 - 07-Apr-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
14:38:12 - 07-Apr-26 |
| Buy* | 3 | 22.00p | Ordinary |
08:45:08 - 07-Apr-26 |
| Sell* | 2,129 | 21.06p | Ordinary |
08:39:28 - 07-Apr-26 |
| Sell* | 7 | 21.00p | Ordinary |
08:35:08 - 07-Apr-26 |
| Buy* | 3,151 | 21.6875p | Ordinary |
08:00:22 - 07-Apr-26 |
| Unknown* | 130,000 | 20.50p | Negotiated Trade |
16:37:27 - 02-Apr-26 |
| Buy* | 4 | 22.00p | Ordinary |
16:28:26 - 02-Apr-26 |
| Buy* | 7,000 | 21.6875p | Ordinary |
16:00:17 - 02-Apr-26 |
| Buy* | 9,182 | 21.70p | Ordinary |
15:34:28 - 02-Apr-26 |
| Unknown* | 90,863 | 22.00p | Negotiated Trade |
15:33:18 - 02-Apr-26 |
| Sell* | 4,166 | 21.06p | Ordinary |
13:19:43 - 02-Apr-26 |
| Buy* | 4 | 22.00p | Ordinary |
13:13:58 - 02-Apr-26 |
| Unknown* | 6,000 | 22.00p | OTC Trade |
13:12:20 - 02-Apr-26 |
| Buy* | 6,000 | 22.00p | Ordinary |
13:12:20 - 02-Apr-26 |
| Sell* | 1,218 | 21.0001p | Ordinary |
13:10:38 - 02-Apr-26 |
| Buy* | 13 | 23.00p | Ordinary |
12:56:33 - 02-Apr-26 |
| Sell* | 10,790 | 21.30p | Ordinary |
10:06:35 - 02-Apr-26 |
| Sell* | 8,670 | 22.98p | Ordinary |
09:08:10 - 02-Apr-26 |
| Sell* | 6 | 22.00p | Ordinary |
08:31:09 - 02-Apr-26 |
| Buy* | 2,111 | 23.68p | Ordinary |
09:20:22 - 01-Apr-26 |
| Sell* | 3,785 | 22.98p | Ordinary |
14:49:44 - 31-Mar-26 |
| Sell* | 40 | 22.00p | Ordinary |
13:37:36 - 30-Mar-26 |
| Sell* | 1,164 | 22.0001p | Ordinary |
12:26:22 - 30-Mar-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:34:06 - 30-Mar-26 |
| Buy* | 5 | 24.00p | Ordinary |
15:28:49 - 27-Mar-26 |
| Buy* | 5 | 24.00p | Ordinary |
14:42:46 - 27-Mar-26 |
| Sell* | 10,384 | 22.00p | Ordinary |
14:31:29 - 27-Mar-26 |
| Sell* | 2,600 | 22.18p | Ordinary |
16:06:44 - 26-Mar-26 |
| Sell* | 4,483 | 22.4001p | Ordinary |
14:05:39 - 25-Mar-26 |
| Buy* | 6 | 26.00p | Ordinary |
16:07:19 - 24-Mar-26 |
| Buy* | 12 | 26.00p | Ordinary |
09:42:31 - 24-Mar-26 |
| Buy* | 8 | 26.00p | Ordinary |
15:48:48 - 23-Mar-26 |
| Sell* | 4,000 | 23.0001p | Ordinary |
08:03:13 - 23-Mar-26 |
| Buy* | 7,000 | 24.48p | Ordinary |
15:55:39 - 20-Mar-26 |
| Sell* | 9,607 | 23.102p | Ordinary |
15:47:44 - 20-Mar-26 |
| Buy* | 3 | 26.00p | Ordinary |
14:02:02 - 20-Mar-26 |
| Buy* | 631 | 24.875p | Ordinary |
08:00:25 - 19-Mar-26 |
| Sell* | 1,726 | 23.18p | Ordinary |
12:00:40 - 16-Mar-26 |
| Sell* | 6,504 | 23.18p | Ordinary |
10:14:02 - 16-Mar-26 |
| Buy* | 1 | 26.00p | Ordinary |
10:38:22 - 13-Mar-26 |
| Sell* | 20,000 | 23.375p | Ordinary |
09:58:35 - 13-Mar-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:09:11 - 12-Mar-26 |
| Buy* | 7,500 | 23.8183p | Ordinary |
09:27:21 - 12-Mar-26 |
| Sell* | 7,255 | 22.50p | Ordinary |
08:52:12 - 12-Mar-26 |
| Buy* | 10,000 | 23.88p | Ordinary |
08:34:30 - 12-Mar-26 |
| Buy* | 12,500 | 23.90p | Ordinary |
08:24:00 - 12-Mar-26 |
| Buy* | 10,000 | 23.7999p | Ordinary |
08:17:40 - 12-Mar-26 |
| Sell* | 11,000 | 22.45p | Ordinary |
08:16:41 - 12-Mar-26 |
| Sell* | 11 | 23.00p | Ordinary |
15:36:21 - 11-Mar-26 |
| Buy* | 25,000 | 23.55p | Ordinary |
09:30:53 - 11-Mar-26 |
| Buy* | 20,000 | 22.778p | Ordinary |
09:27:26 - 11-Mar-26 |
| Sell* | 10,000 | 22.14p | Ordinary |
09:05:45 - 11-Mar-26 |
| Sell* | 3,000 | 22.25p | Ordinary |
09:04:55 - 11-Mar-26 |
| Sell* | 2,000 | 23.00p | Ordinary |
08:42:42 - 11-Mar-26 |
| Sell* | 5,000 | 23.2001p | Ordinary |
08:42:25 - 11-Mar-26 |
| Sell* | 10,000 | 23.25p | Ordinary |
08:42:01 - 11-Mar-26 |
| Sell* | 2,500 | 24.18p | Ordinary |
08:36:54 - 11-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
08:30:31 - 11-Mar-26 |
| Sell* | 10,000 | 24.21p | Ordinary |
09:01:39 - 09-Mar-26 |
| Sell* | 3,400 | 24.18p | Ordinary |
08:46:39 - 06-Mar-26 |
| Sell* | 10,963 | 24.351p | Ordinary |
10:53:47 - 05-Mar-26 |
| Buy* | 8 | 27.00p | Ordinary |
10:33:15 - 05-Mar-26 |
| Sell* | 10,000 | 25.44p | Ordinary |
08:27:08 - 05-Mar-26 |
| Sell* | 10,000 | 25.44p | Ordinary |
08:27:07 - 05-Mar-26 |
| Unknown* | 10,000 | 24.50p | Ordinary |
08:26:15 - 05-Mar-26 |
| Unknown* | 20,000 | 25.00p | OTC Trade |
08:25:57 - 05-Mar-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:25:56 - 05-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:25:53 - 05-Mar-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:18:45 - 04-Mar-26 |
| Unknown* | 10,000 | 25.00p | OTC Trade |
16:18:40 - 04-Mar-26 |
| Unknown* | 4,000 | 24.00p | Ordinary |
15:44:55 - 04-Mar-26 |
| Unknown* | 5,000 | 24.00p | Ordinary |
10:55:49 - 04-Mar-26 |
| Sell* | 10,000 | 23.55p | Ordinary |
09:47:00 - 04-Mar-26 |
| Sell* | 2 | 24.00p | Ordinary |
08:33:11 - 04-Mar-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:26:21 - 04-Mar-26 |
| Buy* | 7,299 | 24.59p | Ordinary |
12:41:17 - 03-Mar-26 |
| Buy* | 300 | 25.00p | Ordinary |
12:41:16 - 03-Mar-26 |
| Unknown* | 300 | 25.00p | OTC Trade |
12:41:16 - 03-Mar-26 |
| Sell* | 10,268 | 23.31p | Negotiated Trade |
12:41:07 - 03-Mar-26 |
| Sell* | 431 | 24.00p | Ordinary |
08:44:41 - 03-Mar-26 |
| Sell* | 2,500 | 24.18p | Ordinary |
08:06:36 - 03-Mar-26 |
| Sell* | 2,000 | 24.18p | Ordinary |
15:30:14 - 02-Mar-26 |
| Buy* | 4 | 27.00p | Ordinary |
08:31:07 - 02-Mar-26 |
| Unknown* | 62,387 | 24.00p | Negotiated Trade |
16:04:39 - 27-Feb-26 |
| Sell* | 2,997 | 24.3001p | Ordinary |
14:43:21 - 27-Feb-26 |
| Buy* | 3,400 | 26.10p | Ordinary |
11:10:31 - 27-Feb-26 |
| Buy* | 1,870 | 26.20p | Ordinary |
09:53:00 - 27-Feb-26 |
| Sell* | 61 | 24.00p | Ordinary |
08:20:15 - 27-Feb-26 |
| Sell* | 15,000 | 24.80p | Ordinary |
15:27:38 - 26-Feb-26 |
| Buy* | 4 | 27.00p | Ordinary |
14:24:35 - 26-Feb-26 |
| Buy* | 2,247 | 26.70p | Ordinary |
13:28:43 - 26-Feb-26 |
| Unknown* | 27,000 | 25.60p | Ordinary |
11:31:00 - 26-Feb-26 |
| Sell* | 4,080 | 25.55p | Ordinary |
08:47:56 - 26-Feb-26 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:08:04 - 26-Feb-26 |
| Sell* | 4,631 | 27.2001p | Ordinary |
08:07:58 - 26-Feb-26 |
| Sell* | 1,000 | 27.2001p | Ordinary |
08:04:16 - 26-Feb-26 |
| Unknown* | 35,000 | 27.72p | Ordinary |
16:21:16 - 25-Feb-26 |
| Sell* | 2,075 | 27.72p | Ordinary |
16:17:51 - 25-Feb-26 |
| Buy* | 3,630 | 28.7999p | Ordinary |
16:16:03 - 25-Feb-26 |
| Buy* | 15,000 | 28.89p | Ordinary |
15:56:44 - 25-Feb-26 |
| Buy* | 142 | 28.00p | Ordinary |
14:29:47 - 25-Feb-26 |
| Buy* | 4,000 | 27.7999p | Ordinary |
14:29:40 - 25-Feb-26 |
| Sell* | 4 | 26.00p | Ordinary |
14:24:22 - 25-Feb-26 |
| Sell* | 5 | 26.00p | Ordinary |
14:15:18 - 25-Feb-26 |
| Buy* | 209 | 27.75p | Ordinary |
13:15:25 - 25-Feb-26 |
| Buy* | 10,000 | 27.10p | Ordinary |
13:13:04 - 25-Feb-26 |
| Unknown* | 54,585 | 27.48p | Negotiated Trade |
12:34:14 - 25-Feb-26 |
| Buy* | 1,440 | 27.10p | Ordinary |
12:14:35 - 25-Feb-26 |
| Buy* | 907 | 27.10p | Ordinary |
12:08:36 - 25-Feb-26 |
| Sell* | 5,000 | 27.2001p | Ordinary |
11:23:21 - 25-Feb-26 |
| Sell* | 20,000 | 27.31p | Ordinary |
11:18:44 - 25-Feb-26 |
| Buy* | 12,000 | 28.00p | Ordinary |
11:12:11 - 25-Feb-26 |
| Sell* | 6,999 | 27.25p | Ordinary |
10:55:40 - 25-Feb-26 |
| Unknown* | 25,000 | 27.75p | Ordinary |
10:47:33 - 25-Feb-26 |
| Sell* | 10,000 | 27.8376p | Ordinary |
10:46:10 - 25-Feb-26 |
| Sell* | 14,896 | 27.8376p | Ordinary |
10:44:29 - 25-Feb-26 |
| Sell* | 4,123 | 27.8376p | Ordinary |
10:44:10 - 25-Feb-26 |
| Buy* | 3,996 | 28.0001p | Ordinary |
10:42:46 - 25-Feb-26 |
| Buy* | 2,000 | 28.00p | Ordinary |
10:41:52 - 25-Feb-26 |
| Buy* | 11,140 | 28.75p | Ordinary |
10:25:21 - 25-Feb-26 |
| Sell* | 486 | 27.20p | Ordinary |
10:22:49 - 25-Feb-26 |
| Buy* | 1,750 | 27.6501p | Ordinary |
10:22:49 - 25-Feb-26 |
| Sell* | 41 | 27.00p | Ordinary |
10:22:49 - 25-Feb-26 |
| Buy* | 9,078 | 28.75p | Ordinary |
10:22:33 - 25-Feb-26 |
| Buy* | 8,546 | 28.00p | Ordinary |
10:14:01 - 25-Feb-26 |
| Buy* | 6,140 | 27.75p | Ordinary |
10:11:19 - 25-Feb-26 |
| Buy* | 8,886 | 27.75p | Ordinary |
10:07:10 - 25-Feb-26 |