| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,156 | 32.00p | Ordinary |
13:51:15 - 02-Oct-26 |
| Unknown* | 14,050 | 32.00p | Ordinary |
13:46:55 - 02-Oct-26 |
| Buy* | 15 | 33.00p | Ordinary |
08:32:19 - 02-Oct-26 |
| Buy* | 10 | 33.00p | Ordinary |
13:09:04 - 01-Oct-26 |
| Sell* | 100 | 31.04p | Ordinary |
08:59:18 - 01-Oct-26 |
| Sell* | 423 | 31.00p | Ordinary |
13:54:42 - 30-Sep-26 |
| Sell* | 100 | 31.00p | Ordinary |
13:53:53 - 30-Sep-26 |
| Buy* | 6,000 | 32.10p | Ordinary |
09:29:32 - 30-Sep-26 |
| Buy* | 366 | 32.10p | Ordinary |
12:02:09 - 29-Sep-26 |
| Buy* | 60 | 33.00p | Ordinary |
10:10:42 - 29-Sep-26 |
| Buy* | 5,000 | 32.88p | Ordinary |
13:45:20 - 28-Sep-26 |
| Sell* | 13,261 | 31.30p | Ordinary |
10:54:31 - 28-Sep-26 |
| Sell* | 41 | 31.30p | Ordinary |
08:51:48 - 28-Sep-26 |
| Buy* | 5 | 33.00p | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 5,000 | 31.30p | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 42 | 31.30p | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 3,058 | 32.70p | Ordinary |
10:23:55 - 25-Sep-26 |
| Sell* | 2,500 | 32.04p | Ordinary |
08:59:12 - 25-Sep-26 |
| Unknown* | 8,568 | 33.00p | Ordinary |
08:33:38 - 25-Sep-26 |
| Buy* | 98 | 35.00p | Ordinary |
08:31:14 - 25-Sep-26 |
| Sell* | 2,248 | 33.04p | Ordinary |
08:27:00 - 25-Sep-26 |
| Unknown* | 14,700 | 35.00p | Ordinary |
14:17:51 - 24-Sep-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
14:17:47 - 24-Sep-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
14:17:41 - 24-Sep-26 |
| Sell* | 15,000 | 32.8317p | Ordinary |
14:16:07 - 24-Sep-26 |
| Unknown* | 20,000 | 32.75p | Ordinary |
11:28:08 - 24-Sep-26 |
| Buy* | 19 | 37.00p | Ordinary |
09:34:42 - 24-Sep-26 |
| Sell* | 43 | 33.08p | Ordinary |
08:24:13 - 24-Sep-26 |
| Buy* | 4 | 37.00p | Ordinary |
16:14:57 - 23-Sep-26 |
| Buy* | 8,100 | 36.50p | Ordinary |
15:45:06 - 23-Sep-26 |
| Sell* | 7,000 | 33.82p | Ordinary |
15:13:46 - 23-Sep-26 |
| Sell* | 1,837 | 33.82p | Ordinary |
15:11:31 - 23-Sep-26 |
| Sell* | 4,000 | 34.05p | Ordinary |
14:12:10 - 23-Sep-26 |
| Sell* | 4,000 | 34.3201p | Ordinary |
12:11:52 - 23-Sep-26 |
| Sell* | 364 | 33.60p | Ordinary |
11:05:23 - 23-Sep-26 |
| Unknown* | 10,000 | 35.00p | Ordinary |
16:09:41 - 22-Sep-26 |
| Sell* | 11,353 | 33.00p | Ordinary |
13:46:56 - 22-Sep-26 |
| Unknown* | 25,000 | 34.71p | Ordinary |
13:05:34 - 22-Sep-26 |
| Buy* | 5,500 | 35.88p | Ordinary |
12:34:48 - 22-Sep-26 |
| Buy* | 866 | 35.88p | Ordinary |
12:09:35 - 22-Sep-26 |
| Buy* | 2,906 | 36.00p | Ordinary |
10:41:54 - 22-Sep-26 |
| Buy* | 54 | 36.40p | Ordinary |
08:50:52 - 22-Sep-26 |
| Sell* | 5 | 33.14p | Ordinary |
08:44:12 - 21-Sep-26 |
| Sell* | 5 | 33.14p | Ordinary |
08:34:03 - 21-Sep-26 |
| Sell* | 15,000 | 34.65p | Ordinary |
10:10:05 - 18-Sep-26 |
| Buy* | 10 | 37.00p | Ordinary |
15:00:39 - 17-Sep-26 |
| Buy* | 1,305 | 36.00p | Ordinary |
14:17:18 - 17-Sep-26 |
| Unknown* | 19,210 | 34.55p | Ordinary |
13:49:55 - 17-Sep-26 |
| Sell* | 10,000 | 35.35p | Ordinary |
10:46:38 - 17-Sep-26 |
| Buy* | 39 | 38.00p | Ordinary |
12:23:23 - 16-Sep-26 |
| Buy* | 1,616 | 37.30p | Ordinary |
10:38:54 - 16-Sep-26 |
| Sell* | 432 | 35.651p | Ordinary |
09:29:02 - 16-Sep-26 |
| Buy* | 2 | 38.00p | Ordinary |
08:35:05 - 16-Sep-26 |
| Buy* | 5,000 | 37.35p | Ordinary |
12:40:04 - 15-Sep-26 |
| Sell* | 5,000 | 35.62p | Ordinary |
14:57:39 - 14-Sep-26 |
| Sell* | 3,000 | 36.125p | Ordinary |
13:38:42 - 14-Sep-26 |
| Sell* | 923 | 36.10p | Ordinary |
10:25:17 - 14-Sep-26 |
| Sell* | 876 | 36.10p | Ordinary |
10:24:52 - 14-Sep-26 |
| Buy* | 248 | 37.45p | Ordinary |
09:03:06 - 14-Sep-26 |
| Sell* | 6,057 | 36.0001p | Ordinary |
16:16:11 - 11-Sep-26 |
| Buy* | 13 | 38.00p | Ordinary |
10:56:36 - 11-Sep-26 |
| Sell* | 10,000 | 36.08p | Ordinary |
08:26:20 - 11-Sep-26 |
| Buy* | 13,513 | 36.645p | Ordinary |
08:04:13 - 11-Sep-26 |
| Buy* | 1,500 | 37.82p | Ordinary |
08:00:25 - 11-Sep-26 |
| Buy* | 10,000 | 36.58p | Ordinary |
16:23:14 - 10-Sep-26 |
| Buy* | 1,057 | 37.82p | Ordinary |
16:16:39 - 10-Sep-26 |
| Buy* | 3,600 | 36.555p | Ordinary |
16:06:27 - 10-Sep-26 |
| Unknown* | 19,210 | 38.25p | Ordinary |
16:06:16 - 10-Sep-26 |
| Buy* | 2 | 38.00p | Ordinary |
10:05:39 - 10-Sep-26 |
| Buy* | 7,567 | 37.75p | Ordinary |
15:22:38 - 09-Sep-26 |
| Buy* | 14,000 | 37.89p | Ordinary |
11:05:15 - 09-Sep-26 |
| Sell* | 2,500 | 35.305p | Ordinary |
10:35:35 - 09-Sep-26 |
| Buy* | 1 | 38.00p | Ordinary |
08:33:06 - 08-Sep-26 |
| Sell* | 442 | 35.11p | Ordinary |
08:03:22 - 08-Sep-26 |
| Buy* | 5,000 | 37.20p | Ordinary |
15:05:39 - 07-Sep-26 |
| Buy* | 5,000 | 36.90p | Ordinary |
13:32:07 - 07-Sep-26 |
| Sell* | 1,000 | 35.084p | Ordinary |
16:23:26 - 04-Sep-26 |
| Sell* | 2 | 34.05p | Ordinary |
15:58:52 - 03-Sep-26 |
| Buy* | 3,000 | 36.95p | Ordinary |
08:52:54 - 03-Sep-26 |
| Sell* | 3,000 | 35.05p | Ordinary |
08:51:49 - 03-Sep-26 |
| Buy* | 13,513 | 36.9999p | Ordinary |
08:00:56 - 03-Sep-26 |
| Buy* | 6,742 | 36.9375p | Ordinary |
15:48:39 - 02-Sep-26 |
| Sell* | 305 | 34.05p | Ordinary |
15:16:45 - 02-Sep-26 |
| Sell* | 5,260 | 34.61p | Ordinary |
14:58:13 - 02-Sep-26 |
| Sell* | 4,000 | 34.56p | Ordinary |
11:41:22 - 02-Sep-26 |
| Buy* | 1 | 38.00p | Ordinary |
09:05:20 - 02-Sep-26 |
| Buy* | 1 | 38.00p | Ordinary |
08:36:11 - 02-Sep-26 |
| Sell* | 5,013 | 35.05p | Ordinary |
10:10:45 - 01-Sep-26 |
| Buy* | 2,696 | 36.9375p | Ordinary |
08:00:14 - 01-Sep-26 |
| Sell* | 7,000 | 35.271p | Ordinary |
15:01:09 - 28-Aug-26 |
| Sell* | 2,836 | 35.271p | Ordinary |
11:51:12 - 28-Aug-26 |
| Buy* | 3,613 | 36.97p | Ordinary |
09:03:30 - 28-Aug-26 |
| Sell* | 10,000 | 35.271p | Ordinary |
08:12:50 - 28-Aug-26 |
| Sell* | 1,830 | 34.56p | Ordinary |
15:16:01 - 27-Aug-26 |
| Buy* | 10,000 | 36.9999p | Ordinary |
10:00:13 - 27-Aug-26 |
| Sell* | 10,000 | 35.26p | Ordinary |
08:53:27 - 27-Aug-26 |
| Sell* | 5,000 | 35.52p | Ordinary |
08:47:41 - 27-Aug-26 |
| Buy* | 1,500 | 37.00p | Ordinary |
08:27:45 - 27-Aug-26 |
| Sell* | 3 | 35.21p | Ordinary |
08:07:54 - 27-Aug-26 |
| Buy* | 2,797 | 35.75p | Ordinary |
13:51:50 - 26-Aug-26 |
| Buy* | 7,000 | 36.00p | Ordinary |
10:27:11 - 26-Aug-26 |
| Buy* | 6,870 | 35.005p | Ordinary |
10:23:38 - 26-Aug-26 |
| Buy* | 16,713 | 35.90p | Ordinary |
09:56:53 - 26-Aug-26 |
| Sell* | 3,164 | 34.26p | Ordinary |
08:17:51 - 26-Aug-26 |
| Sell* | 9,265 | 34.25p | Ordinary |
15:37:36 - 25-Aug-26 |
| Buy* | 252 | 35.90p | Ordinary |
12:04:18 - 25-Aug-26 |
| Sell* | 813 | 34.221p | Ordinary |
08:43:10 - 25-Aug-26 |
| Buy* | 8,404 | 35.65p | Ordinary |
15:18:13 - 24-Aug-26 |
| Buy* | 813 | 35.90p | Ordinary |
14:46:38 - 24-Aug-26 |
| Buy* | 1 | 36.00p | Ordinary |
13:33:00 - 24-Aug-26 |
| Buy* | 2 | 36.00p | Ordinary |
12:20:57 - 24-Aug-26 |
| Buy* | 2,805 | 35.65p | Ordinary |
11:08:21 - 24-Aug-26 |
| Sell* | 4,385 | 34.14p | Ordinary |
15:58:51 - 20-Aug-26 |
| Sell* | 47 | 34.11p | Ordinary |
13:36:04 - 20-Aug-26 |
| Sell* | 6 | 33.105p | Ordinary |
11:21:49 - 20-Aug-26 |
| Buy* | 2,774 | 35.70p | Ordinary |
11:18:36 - 20-Aug-26 |
| Buy* | 1,388 | 36.00p | Ordinary |
15:04:51 - 19-Aug-26 |
| Buy* | 269 | 35.90p | Ordinary |
13:55:37 - 19-Aug-26 |
| Sell* | 5,000 | 34.02p | Ordinary |
11:48:46 - 19-Aug-26 |
| Buy* | 14,274 | 35.00p | Ordinary |
08:05:21 - 19-Aug-26 |
| Sell* | 911 | 33.55p | Ordinary |
10:51:29 - 17-Aug-26 |
| Sell* | 5,869 | 33.75p | Ordinary |
08:03:58 - 17-Aug-26 |
| Buy* | 1,500 | 34.88p | Ordinary |
11:00:26 - 14-Aug-26 |
| Buy* | 1,500 | 34.88p | Ordinary |
10:54:43 - 14-Aug-26 |
| Sell* | 4 | 33.07p | Ordinary |
09:32:49 - 14-Aug-26 |
| Sell* | 10 | 33.00p | Ordinary |
14:00:17 - 13-Aug-26 |
| Sell* | 50 | 33.00p | Ordinary |
14:00:17 - 13-Aug-26 |
| Buy* | 5,000 | 34.9999p | Ordinary |
13:55:43 - 13-Aug-26 |
| Buy* | 14,388 | 34.75p | Ordinary |
13:52:49 - 13-Aug-26 |
| Buy* | 10,000 | 33.95p | Ordinary |
10:41:13 - 12-Aug-26 |
| Sell* | 10 | 32.00p | Ordinary |
09:54:40 - 12-Aug-26 |
| Sell* | 15 | 32.00p | Ordinary |
09:54:39 - 12-Aug-26 |
| Sell* | 15 | 32.00p | Ordinary |
09:54:38 - 12-Aug-26 |
| Sell* | 7,730 | 31.22p | Ordinary |
13:31:38 - 10-Aug-26 |
| Sell* | 606 | 31.22p | Ordinary |
12:36:12 - 07-Aug-26 |
| Buy* | 1 | 33.996p | Ordinary |
08:34:04 - 07-Aug-26 |
| Buy* | 2 | 33.996p | Ordinary |
08:33:09 - 07-Aug-26 |
| Buy* | 5 | 33.996p | Ordinary |
15:35:36 - 06-Aug-26 |
| Sell* | 3,838 | 31.22p | Ordinary |
15:23:32 - 06-Aug-26 |
| Sell* | 4,892 | 31.15p | Ordinary |
11:18:52 - 06-Aug-26 |
| Buy* | 152 | 33.996p | Ordinary |
11:07:39 - 06-Aug-26 |
| Unknown* | 36,064 | 33.25p | Ordinary |
14:36:00 - 05-Aug-26 |
| Sell* | 658 | 31.11p | Ordinary |
13:27:43 - 05-Aug-26 |
| Sell* | 7 | 30.004p | Ordinary |
08:30:20 - 05-Aug-26 |
| Sell* | 25 | 30.611p | Ordinary |
09:59:52 - 04-Aug-26 |
| Unknown* | 40,000 | 31.00p | Ordinary |
08:07:24 - 04-Aug-26 |
| Sell* | 16,700 | 31.11p | Ordinary |
11:11:01 - 03-Aug-26 |
| Buy* | 14,810 | 33.76p | Ordinary |
09:04:01 - 03-Aug-26 |
| Buy* | 7,000 | 33.50p | Ordinary |
16:17:29 - 31-Jul-26 |
| Buy* | 6 | 33.996p | Ordinary |
13:45:32 - 31-Jul-26 |
| Buy* | 11 | 33.996p | Ordinary |
08:33:04 - 31-Jul-26 |
| Sell* | 257 | 30.611p | Ordinary |
11:27:23 - 30-Jul-26 |
| Sell* | 7,463 | 30.75p | Ordinary |
11:15:45 - 30-Jul-26 |
| Sell* | 52 | 30.611p | Ordinary |
10:00:11 - 30-Jul-26 |
| Sell* | 1 | 30.4001p | Ordinary |
08:45:58 - 30-Jul-26 |
| Sell* | 5 | 30.004p | Ordinary |
08:45:28 - 30-Jul-26 |
| Buy* | 3,000 | 33.75p | Ordinary |
08:04:33 - 30-Jul-26 |
| Buy* | 875 | 33.75p | Ordinary |
12:35:49 - 29-Jul-26 |
| Unknown* | 30,674 | 32.60p | Ordinary |
11:49:16 - 28-Jul-26 |
| Buy* | 4,892 | 32.60p | Ordinary |
09:50:24 - 28-Jul-26 |
| Buy* | 14 | 33.996p | Ordinary |
16:03:25 - 27-Jul-26 |
| Sell* | 29 | 30.004p | Ordinary |
16:02:48 - 27-Jul-26 |
| Buy* | 2 | 33.996p | Ordinary |
15:41:10 - 27-Jul-26 |
| Sell* | 701 | 30.525p | Ordinary |
14:14:13 - 27-Jul-26 |
| Buy* | 5,900 | 32.40p | Suspected BUY Trade |
14:00:20 - 27-Jul-26 |
| Buy* | 5,000 | 32.65p | Ordinary |
12:27:01 - 27-Jul-26 |
| Sell* | 1,207 | 30.4001p | Ordinary |
09:19:58 - 27-Jul-26 |
| Sell* | 6,056 | 30.50p | Ordinary |
09:07:14 - 27-Jul-26 |
| Buy* | 29 | 33.996p | Ordinary |
08:36:05 - 27-Jul-26 |
| Sell* | 17,867 | 31.11p | Ordinary |
15:42:33 - 24-Jul-26 |
| Sell* | 1 | 30.4001p | Ordinary |
15:21:18 - 24-Jul-26 |
| Sell* | 5,000 | 31.00p | Ordinary |
14:02:08 - 24-Jul-26 |
| Buy* | 413 | 32.72p | Ordinary |
10:04:35 - 24-Jul-26 |
| Buy* | 6 | 32.72p | Ordinary |
09:39:03 - 24-Jul-26 |
| Buy* | 6,056 | 33.0245p | Ordinary |
09:18:51 - 24-Jul-26 |
| Buy* | 6,100 | 32.72p | Ordinary |
09:00:41 - 24-Jul-26 |
| Buy* | 155 | 32.72p | Ordinary |
10:09:30 - 23-Jul-26 |
| Sell* | 75 | 31.00p | Ordinary |
12:13:27 - 22-Jul-26 |
| Sell* | 16,000 | 30.83p | Ordinary |
11:06:09 - 22-Jul-26 |
| Buy* | 1 | 32.7999p | Ordinary |
15:47:48 - 21-Jul-26 |
| Buy* | 5 | 34.00p | Ordinary |
08:35:09 - 20-Jul-26 |
| Buy* | 468 | 34.00p | Ordinary |
15:39:59 - 17-Jul-26 |
| Sell* | 196 | 30.00p | Ordinary |
13:57:30 - 17-Jul-26 |
| Unknown* | 150,000 | 31.00p | Negotiated Trade |
12:58:17 - 17-Jul-26 |
| Buy* | 15,151 | 33.00p | Ordinary |
12:43:32 - 17-Jul-26 |
| Buy* | 6,179 | 32.30p | Ordinary |
14:52:31 - 16-Jul-26 |
| Buy* | 155 | 34.00p | Ordinary |
14:26:30 - 16-Jul-26 |
| Unknown* | 175,596 | 28.75p | Negotiated Trade |
10:09:05 - 16-Jul-26 |
| Unknown* | 44,916 | 30.811p | Negotiated Trade |
09:58:31 - 16-Jul-26 |
| Unknown* | 20,000 | 34.00p | Ordinary |
13:12:09 - 15-Jul-26 |
| Sell* | 3,000 | 30.77p | Ordinary |
11:34:22 - 15-Jul-26 |
| Sell* | 131 | 30.511p | Ordinary |
13:25:58 - 14-Jul-26 |
| Sell* | 2,678 | 30.93p | Ordinary |
13:12:51 - 13-Jul-26 |
| Sell* | 9,607 | 30.90p | Ordinary |
09:33:13 - 13-Jul-26 |
| Buy* | 14,958 | 33.40p | Ordinary |
08:59:56 - 13-Jul-26 |
| Buy* | 3 | 33.50p | Ordinary |
08:41:33 - 13-Jul-26 |
| Sell* | 2,499 | 30.77p | Ordinary |
15:15:45 - 10-Jul-26 |
| Sell* | 380 | 30.511p | Ordinary |
12:54:48 - 10-Jul-26 |
| Unknown* | 35,545 | 33.76p | Ordinary |
14:25:54 - 09-Jul-26 |
| Buy* | 1 | 33.996p | Ordinary |
12:14:37 - 09-Jul-26 |