Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 31.40p Ordinary
 11:45:27 - 15-May-26
Sell* 11,692 30.5075p Ordinary
 13:46:49 - 14-May-26
Unknown* 75,000 30.75p Negotiated Trade
 09:57:42 - 14-May-26
Sell* 7,740 30.00p Ordinary
 09:33:52 - 14-May-26
Sell* 3,000 30.5075p Ordinary
 08:27:54 - 14-May-26
Sell* 1,000 30.4651p Ordinary
 14:52:16 - 13-May-26
Unknown* 7,500 30.00p OTC Trade
 14:43:10 - 13-May-26
Sell* 7,500 30.00p Ordinary
 14:43:10 - 13-May-26
Unknown* 7,500 30.00p OTC Trade
 14:43:05 - 13-May-26
Sell* 7,500 30.00p Ordinary
 14:43:05 - 13-May-26
Buy* 3,165 31.40p Ordinary
 14:42:44 - 13-May-26
Sell* 2,047 30.4651p Ordinary
 13:08:42 - 12-May-26
Sell* 3,123 30.4651p Ordinary
 12:26:02 - 12-May-26
Sell* 1,955 30.4651p Ordinary
 11:53:25 - 12-May-26
Sell* 10,000 30.455p Ordinary
 14:37:39 - 11-May-26
Sell* 2,047 30.44p Ordinary
 13:01:53 - 11-May-26
Buy* 47 32.00p Ordinary
 11:44:19 - 11-May-26
Buy* 1 32.00p Ordinary
 09:57:07 - 11-May-26
Buy* 2 32.00p Ordinary
 08:42:04 - 11-May-26
Sell* 2,649 30.4067p Ordinary
 08:17:54 - 11-May-26
Unknown* 137,000 30.75p Negotiated Trade
 16:38:33 - 08-May-26
Buy* 15,666 31.89p Ordinary
 14:48:34 - 08-May-26
Buy* 454 31.89p Ordinary
 13:33:19 - 08-May-26
Unknown* 7,800 30.00p OTC Trade
 11:41:37 - 08-May-26
Sell* 7,800 30.00p Ordinary
 11:41:37 - 08-May-26
Unknown* 7,500 30.00p OTC Trade
 11:41:31 - 08-May-26
Sell* 7,500 30.00p Ordinary
 11:41:31 - 08-May-26
Sell* 570 30.21p Ordinary
 09:31:47 - 08-May-26
Buy* 1,581 31.40p Ordinary
 09:28:06 - 08-May-26
Buy* 5,000 31.40p Ordinary
 16:07:23 - 07-May-26
Sell* 5,000 30.90p Ordinary
 15:39:09 - 07-May-26
Sell* 1,601 30.90p Ordinary
 15:26:56 - 07-May-26
Unknown* 43,619 30.3125p Negotiated Trade
 15:14:47 - 07-May-26
Sell* 952 30.90p Ordinary
 11:40:37 - 07-May-26
Sell* 14 30.01p Ordinary
 09:00:27 - 07-May-26
Sell* 8,796 30.3125p Ordinary
 08:53:07 - 07-May-26
Unknown* 37,500 30.44p Ordinary
 16:19:56 - 06-May-26
Buy* 23 32.00p Ordinary
 15:21:31 - 06-May-26
Sell* 3,123 30.90p Ordinary
 08:49:45 - 06-May-26
Buy* 1 32.00p Ordinary
 08:37:06 - 06-May-26
Buy* 7 32.00p Ordinary
 08:34:08 - 06-May-26
Unknown* 25,000 30.44p Ordinary
 11:59:51 - 05-May-26
Sell* 12,500 30.44p Ordinary
 11:31:41 - 05-May-26
Sell* 448 30.425p Ordinary
 09:17:42 - 05-May-26
Sell* 3 30.01p Ordinary
 08:46:08 - 05-May-26
Sell* 4,452 30.40p Ordinary
 08:12:11 - 05-May-26
Unknown* 204,000 29.43p Negotiated Trade
 16:43:50 - 01-May-26
Sell* 9,193 30.40p Ordinary
 14:36:14 - 01-May-26
Sell* 5,000 30.52p Ordinary
 14:30:38 - 01-May-26
Unknown* 25,000 30.35p Ordinary
 11:49:58 - 01-May-26
Sell* 8,100 30.21p Ordinary
 11:31:47 - 01-May-26
Unknown* 25,000 30.855p Ordinary
 11:31:22 - 01-May-26
Sell* 5,000 30.8001p Ordinary
 11:28:25 - 01-May-26
Sell* 10 30.07p Ordinary
 11:27:50 - 01-May-26
Sell* 10 30.07p Ordinary
 11:27:50 - 01-May-26
Sell* 5 30.07p Ordinary
 11:27:50 - 01-May-26
Sell* 10 30.07p Ordinary
 11:27:49 - 01-May-26
Buy* 5,000 31.9999p Ordinary
 11:27:18 - 01-May-26
Buy* 10,000 31.89p Ordinary
 11:19:13 - 01-May-26
Buy* 10,000 31.50p Ordinary
 11:18:01 - 01-May-26
Sell* 12,500 29.45p Ordinary
 11:16:34 - 01-May-26
Unknown* 25,000 29.60p Ordinary
 11:15:35 - 01-May-26
Sell* 400 29.60p Ordinary
 10:52:12 - 01-May-26
Sell* 5,000 29.52p Ordinary
 10:49:47 - 01-May-26
Buy* 8,234 30.30p Ordinary
 10:22:16 - 01-May-26
Unknown* 25,000 29.361p Ordinary
 10:20:00 - 01-May-26
Sell* 10,000 29.361p Ordinary
 10:11:38 - 01-May-26
Buy* 1,500 30.00p Ordinary
 10:02:54 - 01-May-26
Buy* 1,500 29.98p Ordinary
 10:02:21 - 01-May-26
Sell* 10,000 29.30p Ordinary
 10:01:56 - 01-May-26
Sell* 16,500 29.30p Ordinary
 10:01:56 - 01-May-26
Sell* 5 29.00p Ordinary
 10:01:55 - 01-May-26
Sell* 9 29.00p Ordinary
 10:01:55 - 01-May-26
Buy* 1,500 29.96p Ordinary
 10:01:49 - 01-May-26
Sell* 10 28.00p Ordinary
 09:57:40 - 01-May-26
Sell* 5 28.00p Ordinary
 09:57:40 - 01-May-26
Buy* 8,316 30.00p Suspected BUY Trade
 09:57:28 - 01-May-26
Buy* 8,333 29.94p Ordinary
 09:41:33 - 01-May-26
Buy* 5,000 29.89p Ordinary
 09:33:56 - 01-May-26
Sell* 3,342 27.78p Ordinary
 15:41:59 - 30-Apr-26
Sell* 4 27.00p Ordinary
 13:06:26 - 30-Apr-26
Sell* 10 27.00p Ordinary
 16:24:07 - 29-Apr-26
Buy* 6 30.00p Ordinary
 16:03:49 - 29-Apr-26
Unknown* 36,314 28.111p Ordinary
 12:47:26 - 29-Apr-26
Sell* 5,000 28.111p Ordinary
 12:24:12 - 29-Apr-26
Buy* 2,047 29.89p Ordinary
 15:09:31 - 28-Apr-26
Buy* 1 30.00p Ordinary
 14:43:23 - 28-Apr-26
Sell* 13,372 28.111p Ordinary
 13:16:09 - 28-Apr-26
Sell* 5,000 28.08p Ordinary
 11:07:36 - 28-Apr-26
Sell* 9,393 28.121p Ordinary
 10:11:20 - 28-Apr-26
Sell* 4,548 28.121p Ordinary
 09:19:34 - 28-Apr-26
Sell* 883 28.121p Ordinary
 09:18:24 - 28-Apr-26
Sell* 1,578 28.08p Ordinary
 09:16:07 - 28-Apr-26
Sell* 7,363 28.22p Ordinary
 09:15:29 - 28-Apr-26
Buy* 13,822 28.5275p Ordinary
 09:09:59 - 28-Apr-26
Buy* 9,978 28.5275p Ordinary
 08:55:40 - 28-Apr-26
Buy* 3 30.00p Ordinary
 08:37:06 - 28-Apr-26
Sell* 5 27.00p Ordinary
 08:00:41 - 28-Apr-26
Buy* 11,692 29.90p Ordinary
 16:01:47 - 27-Apr-26
Buy* 17,373 28.78p Ordinary
 15:45:54 - 27-Apr-26
Sell* 4,250 27.5075p Ordinary
 14:24:03 - 27-Apr-26
Sell* 15,877 27.40p Ordinary
 09:45:10 - 27-Apr-26
Sell* 13,500 27.4001p Ordinary
 09:44:52 - 27-Apr-26
Buy* 3,342 29.92p Ordinary
 09:04:54 - 27-Apr-26
Buy* 10 30.00p Ordinary
 08:35:09 - 27-Apr-26
Sell* 8,000 27.25p Ordinary
 08:15:00 - 27-Apr-26
Unknown* 65,000 27.50p Negotiated Trade
 16:39:38 - 24-Apr-26
Sell* 5,000 27.2001p Ordinary
 12:04:26 - 24-Apr-26
Sell* 7,973 27.2001p Ordinary
 11:02:32 - 24-Apr-26
Sell* 5,000 27.0001p Ordinary
 08:14:09 - 24-Apr-26
Sell* 7,252 27.16p Ordinary
 08:06:55 - 24-Apr-26
Sell* 6,500 27.16p Ordinary
 08:03:02 - 24-Apr-26
Sell* 5,000 27.00p Ordinary
 16:40:36 - 23-Apr-26
Buy* 3,448 29.00p Ordinary
 15:28:45 - 23-Apr-26
Unknown* 27,585 27.131p Ordinary
 14:36:50 - 23-Apr-26
Unknown* 37,500 27.005p Ordinary
 12:45:55 - 23-Apr-26
Buy* 10,000 29.00p Ordinary
 12:36:08 - 23-Apr-26
Buy* 1,500 29.00p Ordinary
 11:19:46 - 23-Apr-26
Sell* 1,000 26.75p Ordinary
 10:06:07 - 23-Apr-26
Unknown* 25,000 29.00p Ordinary
 09:37:56 - 23-Apr-26
Sell* 5,000 27.23p Ordinary
 09:06:37 - 23-Apr-26
Sell* 5,000 28.0001p Ordinary
 09:06:14 - 23-Apr-26
Sell* 10 28.00p Ordinary
 09:00:11 - 23-Apr-26
Sell* 10 28.00p Ordinary
 09:00:10 - 23-Apr-26
Sell* 13,723 28.52p Ordinary
 08:59:12 - 23-Apr-26
Unknown* 24,822 29.0143p Ordinary
 08:58:12 - 23-Apr-26
Buy* 2,500 29.4001p Ordinary
 08:57:05 - 23-Apr-26
Sell* 6 28.00p Ordinary
 08:56:39 - 23-Apr-26
Buy* 50 29.80p Ordinary
 08:52:59 - 23-Apr-26
Sell* 7,000 27.20p Ordinary
 08:41:03 - 23-Apr-26
Buy* 6,711 29.80p Ordinary
 08:31:16 - 23-Apr-26
Sell* 3,553 27.04p Ordinary
 08:28:52 - 23-Apr-26
Sell* 15 26.20p Ordinary
 08:28:31 - 23-Apr-26
Sell* 2,871 27.04p Ordinary
 08:28:15 - 23-Apr-26
Unknown* 28,904 27.00p Ordinary
 08:28:15 - 23-Apr-26
Buy* 3,553 28.00p Ordinary
 08:25:46 - 23-Apr-26
Sell* 10 26.00p Ordinary
 08:19:26 - 23-Apr-26
Buy* 5,000 25.9999p Ordinary
 08:02:49 - 23-Apr-26
Buy* 500 26.00p Ordinary
 08:00:28 - 23-Apr-26
Buy* 10,000 23.665p Ordinary
 15:50:37 - 21-Apr-26
Sell* 20 22.00p Ordinary
 11:32:06 - 21-Apr-26
Buy* 3,000 23.96p Ordinary
 09:36:25 - 21-Apr-26
Buy* 7,300 23.06p Ordinary
 12:06:16 - 20-Apr-26
Sell* 3 22.00p Ordinary
 09:53:52 - 20-Apr-26
Buy* 3,000 23.85p Ordinary
 08:14:31 - 20-Apr-26
Buy* 20,000 23.85p Ordinary
 08:14:23 - 20-Apr-26
Buy* 2,000 23.00p Ordinary
 08:12:55 - 20-Apr-26
Unknown* 135,000 22.625p Negotiated Trade
 16:37:12 - 17-Apr-26
Sell* 776 21.88p Ordinary
 08:49:22 - 17-Apr-26
Sell* 5 21.00p Ordinary
 11:28:56 - 16-Apr-26
Buy* 20,000 22.90p Ordinary
 08:59:16 - 16-Apr-26
Sell* 944 21.83p Ordinary
 15:54:25 - 15-Apr-26
Buy* 662 22.20p Ordinary
 12:03:32 - 15-Apr-26
Buy* 3 23.00p Ordinary
 09:10:30 - 15-Apr-26
Buy* 1,378 22.24p Ordinary
 12:17:19 - 14-Apr-26
Buy* 450 22.24p Ordinary
 12:17:19 - 14-Apr-26
Buy* 658 22.24p Ordinary
 12:17:18 - 14-Apr-26
Buy* 61 22.24p Ordinary
 12:17:18 - 14-Apr-26
Buy* 721 22.24p Ordinary
 12:17:17 - 14-Apr-26
Buy* 5,000 22.24p Ordinary
 12:04:20 - 14-Apr-26
Unknown* 40,850 22.50p Ordinary
 10:06:54 - 14-Apr-26
Unknown* 65,000 22.50p Negotiated Trade
 10:03:58 - 14-Apr-26
Buy* 15,000 22.25p Ordinary
 16:24:12 - 13-Apr-26
Buy* 20,000 22.39p Ordinary
 11:32:03 - 13-Apr-26
Sell* 10,000 21.766p Ordinary
 10:32:37 - 13-Apr-26
Buy* 5,531 22.425p Ordinary
 09:31:25 - 13-Apr-26
Sell* 10,000 21.64p Ordinary
 08:03:06 - 13-Apr-26
Buy* 1,224 22.75p Ordinary
 08:02:44 - 13-Apr-26
Buy* 10,000 22.50p Ordinary
 16:41:45 - 10-Apr-26
Sell* 5,000 21.64p Ordinary
 14:18:32 - 10-Apr-26
Sell* 4,541 21.64p Ordinary
 14:08:35 - 10-Apr-26
Buy* 23 23.00p Ordinary
 13:44:59 - 10-Apr-26
Buy* 4,288 22.90p Ordinary
 09:42:38 - 10-Apr-26
Buy* 1,466 22.98p Ordinary
 08:38:36 - 10-Apr-26
Buy* 293 22.90p Ordinary
 08:36:50 - 10-Apr-26
Buy* 251 23.00p Ordinary
 08:25:24 - 10-Apr-26
Buy* 177 23.00p Ordinary
 08:23:26 - 10-Apr-26
Buy* 5,240 22.90p Ordinary
 08:20:45 - 10-Apr-26
Buy* 10,000 23.00p Ordinary
 15:49:49 - 09-Apr-26
Buy* 6,500 22.89p Ordinary
 15:46:11 - 09-Apr-26
Buy* 4,541 21.9999p Ordinary
 15:38:33 - 09-Apr-26
Buy* 5,000 21.5499p Ordinary
 15:31:48 - 09-Apr-26
Buy* 10,000 22.00p Ordinary
 15:31:42 - 09-Apr-26
Buy* 10,000 22.00p Ordinary
 15:31:07 - 09-Apr-26
Unknown* 35,000 21.75p Ordinary
 15:22:32 - 09-Apr-26
Buy* 10,000 21.84p Ordinary
 15:13:29 - 09-Apr-26
Buy* 20,000 21.75p Ordinary
 15:07:26 - 09-Apr-26
Buy* 12,000 21.75p Ordinary
 15:06:12 - 09-Apr-26
Buy* 10,000 21.75p Ordinary
 14:13:36 - 09-Apr-26
Buy* 1,318 21.5499p Ordinary
 13:02:11 - 09-Apr-26
Unknown* 20,000 21.75p Ordinary
 11:36:24 - 09-Apr-26
Unknown* -20,000 20.75p Ordinary
Correction
 11:36:24 - 09-Apr-26
Sell* 20,000 20.75p Ordinary
 11:36:24 - 09-Apr-26
Buy* 15,000 21.75p Ordinary
 11:36:05 - 09-Apr-26
Buy* 10,000 21.75p Ordinary
 10:58:25 - 09-Apr-26
Buy* 25,000 21.625p Ordinary
 10:28:15 - 09-Apr-26
Buy* 18,462 21.625p Ordinary
 10:26:09 - 09-Apr-26
Buy* 11,353 21.625p Ordinary
 09:56:04 - 09-Apr-26
Buy* 4 22.00p Ordinary
 12:51:22 - 08-Apr-26
Buy* 511 21.5499p Ordinary
 09:16:19 - 08-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56