Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diales Group (DIAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 30.10p Ordinary
 08:51:25 - 30-Oct-26
Sell* 7,080 29.151p Ordinary
 15:28:02 - 29-Oct-26
Sell* 5,000 29.151p Ordinary
 13:49:54 - 29-Oct-26
Buy* 1,002 30.22p Ordinary
 13:06:24 - 29-Oct-26
Buy* 15,000 30.22p Ordinary
 15:10:01 - 28-Oct-26
Sell* 30 28.00p Ordinary
 13:23:40 - 28-Oct-26
Buy* 4,000 30.20p Ordinary
 11:34:26 - 28-Oct-26
Buy* 1,653 29.9999p Ordinary
 08:46:48 - 28-Oct-26
Buy* 155 30.89p Ordinary
 08:02:48 - 28-Oct-26
Unknown* 32,454 30.80p Ordinary
 08:00:34 - 28-Oct-26
Buy* 1,666 29.9999p Ordinary
 15:22:27 - 27-Oct-26
Sell* 5,217 29.0363p Ordinary
 14:58:10 - 27-Oct-26
Sell* 10,449 28.75p Ordinary
 14:22:50 - 27-Oct-26
Buy* 13,500 30.00p Ordinary
 13:12:28 - 27-Oct-26
Buy* 177 30.40p Ordinary
 08:02:51 - 27-Oct-26
Sell* 5,257 29.25p Ordinary
 15:03:11 - 26-Oct-26
Buy* 7 32.00p Ordinary
 13:37:42 - 26-Oct-26
Sell* 15,000 28.68p Ordinary
 12:56:19 - 26-Oct-26
Sell* 250 30.45p Ordinary
 12:32:13 - 26-Oct-26
Unknown* 55,000 31.00p Negotiated Trade
 12:04:51 - 26-Oct-26
Sell* 7,193 30.00p Ordinary
 11:34:00 - 26-Oct-26
Sell* 1,863 30.0001p Ordinary
 11:29:17 - 26-Oct-26
Sell* 14,272 30.00p Ordinary
 10:01:09 - 26-Oct-26
Sell* 193 30.90p Ordinary
 09:51:18 - 26-Oct-26
Sell* 12,000 30.25p Ordinary
 09:48:38 - 26-Oct-26
Unknown* 32,500 30.00p Ordinary
 09:43:30 - 26-Oct-26
Unknown* 39,971 30.15p Negotiated Trade
 09:12:16 - 26-Oct-26
Buy* 975 32.60p Ordinary
 08:46:40 - 26-Oct-26
Buy* 82 33.00p Ordinary
 08:39:08 - 26-Oct-26
Sell* 10,000 32.25p Ordinary
 15:24:45 - 23-Oct-26
Sell* 13 32.00p Ordinary
 15:16:51 - 23-Oct-26
Buy* 6 33.00p Ordinary
 14:59:04 - 23-Oct-26
Sell* 5,354 32.425p Ordinary
 14:57:48 - 23-Oct-26
Buy* 9,188 32.65p Ordinary
 14:04:19 - 23-Oct-26
Buy* 15,000 32.74p Ordinary
 13:12:39 - 23-Oct-26
Sell* 3,058 32.00p Ordinary
 10:36:46 - 23-Oct-26
Buy* 2 35.00p Ordinary
 09:06:24 - 23-Oct-26
Buy* 2 35.00p Ordinary
 09:04:22 - 23-Oct-26
Unknown* 25,000 32.261p Negotiated Trade
 16:43:00 - 22-Oct-26
Sell* 1,416 32.28p Ordinary
 14:40:51 - 22-Oct-26
Sell* 2,000 32.261p Ordinary
 09:52:49 - 22-Oct-26
Buy* 148 33.70p Ordinary
 09:26:44 - 22-Oct-26
Sell* 3 32.00p Ordinary
 08:58:38 - 22-Oct-26
Buy* 3 35.00p Ordinary
 08:33:07 - 22-Oct-26
Sell* 3,438 32.261p Ordinary
 11:47:09 - 21-Oct-26
Sell* 1,371 32.50p Ordinary
 08:51:36 - 21-Oct-26
Sell* 9 32.00p Ordinary
 15:49:41 - 19-Oct-26
Sell* 4,215 32.36p Ordinary
 08:29:25 - 19-Oct-26
Sell* 4,000 33.0425p Ordinary
 08:21:01 - 19-Oct-26
Buy* 1,457 34.30p Ordinary
 08:15:12 - 19-Oct-26
Sell* 10,000 33.24p Ordinary
 08:09:42 - 19-Oct-26
Sell* 10,000 33.351p Ordinary
 08:09:01 - 19-Oct-26
Sell* 5,000 33.351p Ordinary
 08:08:50 - 19-Oct-26
Sell* 5,000 33.75p Ordinary
 08:03:32 - 19-Oct-26
Buy* 7,193 34.6999p Ordinary
 08:00:41 - 19-Oct-26
Buy* 1,863 34.6999p Ordinary
 08:00:05 - 19-Oct-26
Unknown* 10,000 30.00p Ordinary
 15:32:51 - 16-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
 15:32:51 - 16-Oct-26
Sell* 10,000 30.00p Ordinary
 15:32:51 - 16-Oct-26
Unknown* 10,000 30.00p Ordinary
 15:32:51 - 16-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
 15:32:51 - 16-Oct-26
Sell* 10,000 30.00p Ordinary
 15:32:51 - 16-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
 15:32:51 - 16-Oct-26
Buy* 19,230 31.20p Ordinary
 10:31:50 - 16-Oct-26
Buy* 200 31.35p Ordinary
 09:50:23 - 15-Oct-26
Buy* 159 31.35p Ordinary
 08:47:28 - 15-Oct-26
Sell* 793 29.22p Ordinary
 15:55:58 - 14-Oct-26
Buy* 4,000 31.20p Ordinary
 12:53:58 - 14-Oct-26
Buy* 400 31.35p Ordinary
 11:58:36 - 14-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
 10:23:00 - 14-Oct-26
Unknown* 10,000 30.00p Ordinary
 10:23:00 - 14-Oct-26
Unknown* -10,000 30.00p Correction
Negotiated Trade
 10:22:09 - 14-Oct-26
Unknown* 10,000 30.00p Ordinary
 10:22:09 - 14-Oct-26
Unknown* 10,000 30.00p Negotiated Trade
 10:22:09 - 14-Oct-26
Unknown* -10,000 30.00p Ordinary
Correction
 10:22:09 - 14-Oct-26
Buy* 137 32.00p Ordinary
 09:48:35 - 14-Oct-26
Sell* 3,000 29.8875p Ordinary
 10:30:27 - 13-Oct-26
Sell* 20,000 29.90p Ordinary
 10:29:01 - 13-Oct-26
Sell* 488 29.8875p Ordinary
 09:46:06 - 13-Oct-26
Sell* 3,000 28.86p Ordinary
 16:22:07 - 12-Oct-26
Sell* 5,000 29.90p Ordinary
 14:59:42 - 12-Oct-26
Sell* 5,000 28.8525p Ordinary
 11:49:49 - 12-Oct-26
Buy* 31 32.00p Ordinary
 16:03:08 - 09-Oct-26
Sell* 14,274 28.7347p Ordinary
 10:58:36 - 09-Oct-26
Sell* 2,000 29.9999p Ordinary
 10:23:26 - 09-Oct-26
Buy* 20,000 29.95p Ordinary
 10:08:40 - 09-Oct-26
Buy* 21,000 29.889p Ordinary
 09:51:47 - 09-Oct-26
Buy* 20,000 29.80p Ordinary
 09:47:34 - 09-Oct-26
Sell* 2,696 29.00p Ordinary
 08:59:22 - 09-Oct-26
Sell* 1,500 29.00p Ordinary
 08:00:36 - 09-Oct-26
Unknown* 2,000 30.00p Ordinary
 15:49:48 - 08-Oct-26
Buy* 10,000 29.70p Ordinary
 15:21:15 - 08-Oct-26
Unknown* 52,258 28.50p Negotiated Trade
 11:02:27 - 08-Oct-26
Unknown* 25,188 30.75p Ordinary
 09:26:18 - 08-Oct-26
Sell* 7 31.00p Ordinary
 08:23:25 - 08-Oct-26
Buy* 4,000 31.648p Ordinary
 16:22:41 - 07-Oct-26
Buy* 9 32.00p Ordinary
 10:01:15 - 07-Oct-26
Buy* 3 32.00p Ordinary
 11:24:03 - 06-Oct-26
Sell* 2 31.00p Ordinary
 09:16:35 - 06-Oct-26
Buy* 78 31.65p Ordinary
 08:35:35 - 06-Oct-26
Buy* 75 32.00p Ordinary
 08:30:19 - 06-Oct-26
Sell* 6,179 31.12p Ordinary
 13:14:48 - 05-Oct-26
Buy* 12,304 31.70p Ordinary
 11:13:25 - 05-Oct-26
Sell* 7,000 31.00p Ordinary
 09:49:44 - 05-Oct-26
Sell* 1,533 31.05p Ordinary
 08:29:29 - 05-Oct-26
Unknown* 7,156 32.00p Ordinary
 13:51:15 - 02-Oct-26
Unknown* 14,050 32.00p Ordinary
 13:46:55 - 02-Oct-26
Buy* 15 33.00p Ordinary
 08:32:19 - 02-Oct-26
Buy* 10 33.00p Ordinary
 13:09:04 - 01-Oct-26
Sell* 100 31.04p Ordinary
 08:59:18 - 01-Oct-26
Sell* 423 31.00p Ordinary
 13:54:42 - 30-Sep-26
Sell* 100 31.00p Ordinary
 13:53:53 - 30-Sep-26
Buy* 6,000 32.10p Ordinary
 09:29:32 - 30-Sep-26
Buy* 366 32.10p Ordinary
 12:02:09 - 29-Sep-26
Buy* 60 33.00p Ordinary
 10:10:42 - 29-Sep-26
Buy* 5,000 32.88p Ordinary
 13:45:20 - 28-Sep-26
Sell* 13,261 31.30p Ordinary
 10:54:31 - 28-Sep-26
Sell* 41 31.30p Ordinary
 08:51:48 - 28-Sep-26
Buy* 5 33.00p Ordinary
 08:36:11 - 28-Sep-26
Sell* 5,000 31.30p Ordinary
 08:21:24 - 28-Sep-26
Sell* 42 31.30p Ordinary
 08:11:00 - 28-Sep-26
Buy* 3,058 32.70p Ordinary
 10:23:55 - 25-Sep-26
Sell* 2,500 32.04p Ordinary
 08:59:12 - 25-Sep-26
Unknown* 8,568 33.00p Ordinary
 08:33:38 - 25-Sep-26
Buy* 98 35.00p Ordinary
 08:31:14 - 25-Sep-26
Sell* 2,248 33.04p Ordinary
 08:27:00 - 25-Sep-26
Unknown* 14,700 35.00p Ordinary
 14:17:51 - 24-Sep-26
Sell* 5,000 33.00p Ordinary
 14:17:47 - 24-Sep-26
Sell* 10,000 33.00p Ordinary
 14:17:41 - 24-Sep-26
Sell* 15,000 32.8317p Ordinary
 14:16:07 - 24-Sep-26
Unknown* 20,000 32.75p Ordinary
 11:28:08 - 24-Sep-26
Buy* 19 37.00p Ordinary
 09:34:42 - 24-Sep-26
Sell* 43 33.08p Ordinary
 08:24:13 - 24-Sep-26
Buy* 4 37.00p Ordinary
 16:14:57 - 23-Sep-26
Buy* 8,100 36.50p Ordinary
 15:45:06 - 23-Sep-26
Sell* 7,000 33.82p Ordinary
 15:13:46 - 23-Sep-26
Sell* 1,837 33.82p Ordinary
 15:11:31 - 23-Sep-26
Sell* 4,000 34.05p Ordinary
 14:12:10 - 23-Sep-26
Sell* 4,000 34.3201p Ordinary
 12:11:52 - 23-Sep-26
Sell* 364 33.60p Ordinary
 11:05:23 - 23-Sep-26
Unknown* 10,000 35.00p Ordinary
 16:09:41 - 22-Sep-26
Sell* 11,353 33.00p Ordinary
 13:46:56 - 22-Sep-26
Unknown* 25,000 34.71p Ordinary
 13:05:34 - 22-Sep-26
Buy* 5,500 35.88p Ordinary
 12:34:48 - 22-Sep-26
Buy* 866 35.88p Ordinary
 12:09:35 - 22-Sep-26
Buy* 2,906 36.00p Ordinary
 10:41:54 - 22-Sep-26
Buy* 54 36.40p Ordinary
 08:50:52 - 22-Sep-26
Sell* 5 33.14p Ordinary
 08:44:12 - 21-Sep-26
Sell* 5 33.14p Ordinary
 08:34:03 - 21-Sep-26
Sell* 15,000 34.65p Ordinary
 10:10:05 - 18-Sep-26
Buy* 10 37.00p Ordinary
 15:00:39 - 17-Sep-26
Buy* 1,305 36.00p Ordinary
 14:17:18 - 17-Sep-26
Unknown* 19,210 34.55p Ordinary
 13:49:55 - 17-Sep-26
Sell* 10,000 35.35p Ordinary
 10:46:38 - 17-Sep-26
Buy* 39 38.00p Ordinary
 12:23:23 - 16-Sep-26
Buy* 1,616 37.30p Ordinary
 10:38:54 - 16-Sep-26
Sell* 432 35.651p Ordinary
 09:29:02 - 16-Sep-26
Buy* 2 38.00p Ordinary
 08:35:05 - 16-Sep-26
Buy* 5,000 37.35p Ordinary
 12:40:04 - 15-Sep-26
Sell* 5,000 35.62p Ordinary
 14:57:39 - 14-Sep-26
Sell* 3,000 36.125p Ordinary
 13:38:42 - 14-Sep-26
Sell* 923 36.10p Ordinary
 10:25:17 - 14-Sep-26
Sell* 876 36.10p Ordinary
 10:24:52 - 14-Sep-26
Buy* 248 37.45p Ordinary
 09:03:06 - 14-Sep-26
Sell* 6,057 36.0001p Ordinary
 16:16:11 - 11-Sep-26
Buy* 13 38.00p Ordinary
 10:56:36 - 11-Sep-26
Sell* 10,000 36.08p Ordinary
 08:26:20 - 11-Sep-26
Buy* 13,513 36.645p Ordinary
 08:04:13 - 11-Sep-26
Buy* 1,500 37.82p Ordinary
 08:00:25 - 11-Sep-26
Buy* 10,000 36.58p Ordinary
 16:23:14 - 10-Sep-26
Buy* 1,057 37.82p Ordinary
 16:16:39 - 10-Sep-26
Buy* 3,600 36.555p Ordinary
 16:06:27 - 10-Sep-26
Unknown* 19,210 38.25p Ordinary
 16:06:16 - 10-Sep-26
Buy* 2 38.00p Ordinary
 10:05:39 - 10-Sep-26
Buy* 7,567 37.75p Ordinary
 15:22:38 - 09-Sep-26
Buy* 14,000 37.89p Ordinary
 11:05:15 - 09-Sep-26
Sell* 2,500 35.305p Ordinary
 10:35:35 - 09-Sep-26
Buy* 1 38.00p Ordinary
 08:33:06 - 08-Sep-26
Sell* 442 35.11p Ordinary
 08:03:22 - 08-Sep-26
Buy* 5,000 37.20p Ordinary
 15:05:39 - 07-Sep-26
Buy* 5,000 36.90p Ordinary
 13:32:07 - 07-Sep-26
Sell* 1,000 35.084p Ordinary
 16:23:26 - 04-Sep-26
Sell* 2 34.05p Ordinary
 15:58:52 - 03-Sep-26
Buy* 3,000 36.95p Ordinary
 08:52:54 - 03-Sep-26
Sell* 3,000 35.05p Ordinary
 08:51:49 - 03-Sep-26
Buy* 13,513 36.9999p Ordinary
 08:00:56 - 03-Sep-26
Buy* 6,742 36.9375p Ordinary
 15:48:39 - 02-Sep-26
Sell* 305 34.05p Ordinary
 15:16:45 - 02-Sep-26
Sell* 5,260 34.61p Ordinary
 14:58:13 - 02-Sep-26
Sell* 4,000 34.56p Ordinary
 11:41:22 - 02-Sep-26
Buy* 1 38.00p Ordinary
 09:05:20 - 02-Sep-26
Buy* 1 38.00p Ordinary
 08:36:11 - 02-Sep-26
Sell* 5,013 35.05p Ordinary
 10:10:45 - 01-Sep-26
Buy* 2,696 36.9375p Ordinary
 08:00:14 - 01-Sep-26
Sell* 7,000 35.271p Ordinary
 15:01:09 - 28-Aug-26
Sell* 2,836 35.271p Ordinary
 11:51:12 - 28-Aug-26
Buy* 3,613 36.97p Ordinary
 09:03:30 - 28-Aug-26
Sell* 10,000 35.271p Ordinary
 08:12:50 - 28-Aug-26
Sell* 1,830 34.56p Ordinary
 15:16:01 - 27-Aug-26
Buy* 10,000 36.9999p Ordinary
 10:00:13 - 27-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71