| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,922 | 28.6125p | Ordinary |
13:19:22 - 11-Jun-26 |
| Buy* | 3,166 | 31.28p | Ordinary |
13:06:22 - 11-Jun-26 |
| Sell* | 2,500 | 28.60p | Ordinary |
12:30:06 - 10-Jun-26 |
| Unknown* | 5,000 | 30.00p | Uncrossing Trade |
11:00:14 - 10-Jun-26 |
| Sell* | 5,000 | 30.21p | Ordinary |
10:25:15 - 10-Jun-26 |
| Sell* | 10,000 | 30.39p | Ordinary |
10:24:32 - 10-Jun-26 |
| Unknown* | 24,883 | 30.52p | Ordinary |
10:07:29 - 10-Jun-26 |
| Sell* | 6,000 | 30.00p | Ordinary |
09:47:18 - 10-Jun-26 |
| Buy* | 7,550 | 32.89p | Suspected BUY Trade |
09:42:03 - 10-Jun-26 |
| Buy* | 10,000 | 30.55p | Ordinary |
09:10:28 - 10-Jun-26 |
| Buy* | 1 | 31.946p | Ordinary |
09:08:37 - 10-Jun-26 |
| Buy* | 1 | 31.946p | Ordinary |
09:07:31 - 10-Jun-26 |
| Buy* | 2,000 | 31.00p | Ordinary |
08:45:17 - 10-Jun-26 |
| Buy* | 3,000 | 30.40p | Ordinary |
08:44:30 - 10-Jun-26 |
| Buy* | 7,000 | 31.00p | Ordinary |
08:24:00 - 10-Jun-26 |
| Buy* | 16,980 | 31.00p | Ordinary |
08:22:14 - 10-Jun-26 |
| Buy* | 10,000 | 29.9999p | Ordinary |
08:16:18 - 10-Jun-26 |
| Buy* | 1,500 | 29.9999p | Ordinary |
08:11:03 - 10-Jun-26 |
| Buy* | 10,000 | 29.90p | Ordinary |
08:02:36 - 10-Jun-26 |
| Buy* | 1,666 | 30.00p | Ordinary |
08:00:23 - 10-Jun-26 |
| Buy* | 5,260 | 28.44p | Ordinary |
15:42:19 - 09-Jun-26 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:32:18 - 09-Jun-26 |
| Buy* | 8,705 | 28.649p | Ordinary |
09:22:44 - 09-Jun-26 |
| Buy* | 8,568 | 28.70p | Ordinary |
08:20:13 - 09-Jun-26 |
| Buy* | 2,248 | 28.75p | Ordinary |
08:17:26 - 09-Jun-26 |
| Sell* | 247 | 26.3755p | Ordinary |
08:58:58 - 08-Jun-26 |
| Sell* | 4,146 | 26.3755p | Ordinary |
08:30:40 - 08-Jun-26 |
| Sell* | 2,561 | 26.3755p | Ordinary |
14:58:29 - 04-Jun-26 |
| Buy* | 10 | 29.86p | Ordinary |
09:39:16 - 04-Jun-26 |
| Sell* | 2,000 | 26.3755p | Ordinary |
10:41:12 - 02-Jun-26 |
| Buy* | 15,000 | 28.80p | Ordinary |
14:30:54 - 01-Jun-26 |
| Buy* | 3,448 | 28.9999p | Ordinary |
13:17:12 - 01-Jun-26 |
| Unknown* | 45,000 | 26.50p | Ordinary |
12:44:50 - 01-Jun-26 |
| Buy* | 20,000 | 28.40p | Ordinary |
14:10:59 - 29-May-26 |
| Unknown* | 30,000 | 28.172p | Ordinary |
12:26:13 - 29-May-26 |
| Buy* | 34 | 29.00p | Ordinary |
10:34:07 - 29-May-26 |
| Sell* | 2,059 | 27.2001p | Ordinary |
09:39:15 - 29-May-26 |
| Unknown* | 30,000 | 27.25p | Ordinary |
09:39:04 - 29-May-26 |
| Sell* | 10,000 | 28.00p | Ordinary |
09:26:15 - 29-May-26 |
| Sell* | 7,550 | 29.00p | Ordinary |
08:56:26 - 29-May-26 |
| Sell* | 2,890 | 29.2001p | Ordinary |
14:19:04 - 28-May-26 |
| Sell* | 939 | 29.2001p | Ordinary |
12:09:46 - 28-May-26 |
| Buy* | 2,500 | 30.89p | Ordinary |
10:40:52 - 28-May-26 |
| Buy* | 4 | 31.925p | Ordinary |
08:51:20 - 28-May-26 |
| Sell* | 4,600 | 29.25p | Ordinary |
12:45:33 - 27-May-26 |
| Sell* | 5,471 | 29.2001p | Ordinary |
08:46:25 - 26-May-26 |
| Sell* | 234 | 29.015p | Ordinary |
08:37:06 - 26-May-26 |
| Sell* | 1,339 | 29.2001p | Ordinary |
08:20:00 - 26-May-26 |
| Sell* | 6,124 | 30.00p | Ordinary |
09:57:30 - 22-May-26 |
| Buy* | 3 | 31.95p | Ordinary |
15:08:06 - 21-May-26 |
| Sell* | 15,000 | 30.251p | Ordinary |
11:35:37 - 21-May-26 |
| Buy* | 9,516 | 31.25p | Ordinary |
11:24:52 - 21-May-26 |
| Sell* | 4,149 | 30.2001p | Ordinary |
08:42:10 - 21-May-26 |
| Sell* | 10,000 | 30.15p | Ordinary |
16:16:23 - 20-May-26 |
| Sell* | 10,000 | 30.15p | Ordinary |
10:55:42 - 20-May-26 |
| Unknown* | 54,376 | 30.75p | Negotiated Trade |
09:58:14 - 20-May-26 |
| Sell* | 10,000 | 30.30p | Ordinary |
09:57:04 - 20-May-26 |
| Buy* | 6,500 | 31.70p | Ordinary |
09:39:42 - 20-May-26 |
| Sell* | 1,010 | 30.2001p | Ordinary |
12:03:57 - 19-May-26 |
| Sell* | 90 | 30.60p | Ordinary |
11:04:31 - 19-May-26 |
| Buy* | 234 | 32.00p | Ordinary |
08:35:06 - 19-May-26 |
| Buy* | 5,000 | 31.88p | Ordinary |
08:26:33 - 19-May-26 |
| Unknown* | 24,000 | 30.5125p | Ordinary |
08:24:58 - 19-May-26 |
| Buy* | 10,000 | 31.88p | Ordinary |
08:24:43 - 19-May-26 |
| Buy* | 5,000 | 31.40p | Ordinary |
08:05:36 - 19-May-26 |
| Unknown* | 28,121 | 30.5075p | Ordinary |
14:53:25 - 18-May-26 |
| Buy* | 15 | 32.00p | Ordinary |
11:38:52 - 18-May-26 |
| Unknown* | 105,000 | 30.75p | Negotiated Trade |
16:37:28 - 15-May-26 |
| Buy* | 1,000 | 31.40p | Ordinary |
11:45:27 - 15-May-26 |
| Sell* | 11,692 | 30.5075p | Ordinary |
13:46:49 - 14-May-26 |
| Unknown* | 75,000 | 30.75p | Negotiated Trade |
09:57:42 - 14-May-26 |
| Sell* | 7,740 | 30.00p | Ordinary |
09:33:52 - 14-May-26 |
| Sell* | 3,000 | 30.5075p | Ordinary |
08:27:54 - 14-May-26 |
| Sell* | 1,000 | 30.4651p | Ordinary |
14:52:16 - 13-May-26 |
| Unknown* | 7,500 | 30.00p | OTC Trade |
14:43:10 - 13-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
14:43:10 - 13-May-26 |
| Unknown* | 7,500 | 30.00p | OTC Trade |
14:43:05 - 13-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
14:43:05 - 13-May-26 |
| Buy* | 3,165 | 31.40p | Ordinary |
14:42:44 - 13-May-26 |
| Sell* | 2,047 | 30.4651p | Ordinary |
13:08:42 - 12-May-26 |
| Sell* | 3,123 | 30.4651p | Ordinary |
12:26:02 - 12-May-26 |
| Sell* | 1,955 | 30.4651p | Ordinary |
11:53:25 - 12-May-26 |
| Sell* | 10,000 | 30.455p | Ordinary |
14:37:39 - 11-May-26 |
| Sell* | 2,047 | 30.44p | Ordinary |
13:01:53 - 11-May-26 |
| Buy* | 47 | 32.00p | Ordinary |
11:44:19 - 11-May-26 |
| Buy* | 1 | 32.00p | Ordinary |
09:57:07 - 11-May-26 |
| Buy* | 2 | 32.00p | Ordinary |
08:42:04 - 11-May-26 |
| Sell* | 2,649 | 30.4067p | Ordinary |
08:17:54 - 11-May-26 |
| Unknown* | 137,000 | 30.75p | Negotiated Trade |
16:38:33 - 08-May-26 |
| Buy* | 15,666 | 31.89p | Ordinary |
14:48:34 - 08-May-26 |
| Buy* | 454 | 31.89p | Ordinary |
13:33:19 - 08-May-26 |
| Unknown* | 7,800 | 30.00p | OTC Trade |
11:41:37 - 08-May-26 |
| Sell* | 7,800 | 30.00p | Ordinary |
11:41:37 - 08-May-26 |
| Unknown* | 7,500 | 30.00p | OTC Trade |
11:41:31 - 08-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
11:41:31 - 08-May-26 |
| Sell* | 570 | 30.21p | Ordinary |
09:31:47 - 08-May-26 |
| Buy* | 1,581 | 31.40p | Ordinary |
09:28:06 - 08-May-26 |
| Buy* | 5,000 | 31.40p | Ordinary |
16:07:23 - 07-May-26 |
| Sell* | 5,000 | 30.90p | Ordinary |
15:39:09 - 07-May-26 |
| Sell* | 1,601 | 30.90p | Ordinary |
15:26:56 - 07-May-26 |
| Unknown* | 43,619 | 30.3125p | Negotiated Trade |
15:14:47 - 07-May-26 |
| Sell* | 952 | 30.90p | Ordinary |
11:40:37 - 07-May-26 |
| Sell* | 14 | 30.01p | Ordinary |
09:00:27 - 07-May-26 |
| Sell* | 8,796 | 30.3125p | Ordinary |
08:53:07 - 07-May-26 |
| Unknown* | 37,500 | 30.44p | Ordinary |
16:19:56 - 06-May-26 |
| Buy* | 23 | 32.00p | Ordinary |
15:21:31 - 06-May-26 |
| Sell* | 3,123 | 30.90p | Ordinary |
08:49:45 - 06-May-26 |
| Buy* | 1 | 32.00p | Ordinary |
08:37:06 - 06-May-26 |
| Buy* | 7 | 32.00p | Ordinary |
08:34:08 - 06-May-26 |
| Unknown* | 25,000 | 30.44p | Ordinary |
11:59:51 - 05-May-26 |
| Sell* | 12,500 | 30.44p | Ordinary |
11:31:41 - 05-May-26 |
| Sell* | 448 | 30.425p | Ordinary |
09:17:42 - 05-May-26 |
| Sell* | 3 | 30.01p | Ordinary |
08:46:08 - 05-May-26 |
| Sell* | 4,452 | 30.40p | Ordinary |
08:12:11 - 05-May-26 |
| Unknown* | 204,000 | 29.43p | Negotiated Trade |
16:43:50 - 01-May-26 |
| Sell* | 9,193 | 30.40p | Ordinary |
14:36:14 - 01-May-26 |
| Sell* | 5,000 | 30.52p | Ordinary |
14:30:38 - 01-May-26 |
| Unknown* | 25,000 | 30.35p | Ordinary |
11:49:58 - 01-May-26 |
| Sell* | 8,100 | 30.21p | Ordinary |
11:31:47 - 01-May-26 |
| Unknown* | 25,000 | 30.855p | Ordinary |
11:31:22 - 01-May-26 |
| Sell* | 5,000 | 30.8001p | Ordinary |
11:28:25 - 01-May-26 |
| Sell* | 10 | 30.07p | Ordinary |
11:27:50 - 01-May-26 |
| Sell* | 10 | 30.07p | Ordinary |
11:27:50 - 01-May-26 |
| Sell* | 5 | 30.07p | Ordinary |
11:27:50 - 01-May-26 |
| Sell* | 10 | 30.07p | Ordinary |
11:27:49 - 01-May-26 |
| Buy* | 5,000 | 31.9999p | Ordinary |
11:27:18 - 01-May-26 |
| Buy* | 10,000 | 31.89p | Ordinary |
11:19:13 - 01-May-26 |
| Buy* | 10,000 | 31.50p | Ordinary |
11:18:01 - 01-May-26 |
| Sell* | 12,500 | 29.45p | Ordinary |
11:16:34 - 01-May-26 |
| Unknown* | 25,000 | 29.60p | Ordinary |
11:15:35 - 01-May-26 |
| Sell* | 400 | 29.60p | Ordinary |
10:52:12 - 01-May-26 |
| Sell* | 5,000 | 29.52p | Ordinary |
10:49:47 - 01-May-26 |
| Buy* | 8,234 | 30.30p | Ordinary |
10:22:16 - 01-May-26 |
| Unknown* | 25,000 | 29.361p | Ordinary |
10:20:00 - 01-May-26 |
| Sell* | 10,000 | 29.361p | Ordinary |
10:11:38 - 01-May-26 |
| Buy* | 1,500 | 30.00p | Ordinary |
10:02:54 - 01-May-26 |
| Buy* | 1,500 | 29.98p | Ordinary |
10:02:21 - 01-May-26 |
| Sell* | 10,000 | 29.30p | Ordinary |
10:01:56 - 01-May-26 |
| Sell* | 16,500 | 29.30p | Ordinary |
10:01:56 - 01-May-26 |
| Sell* | 5 | 29.00p | Ordinary |
10:01:55 - 01-May-26 |
| Sell* | 9 | 29.00p | Ordinary |
10:01:55 - 01-May-26 |
| Buy* | 1,500 | 29.96p | Ordinary |
10:01:49 - 01-May-26 |
| Sell* | 10 | 28.00p | Ordinary |
09:57:40 - 01-May-26 |
| Sell* | 5 | 28.00p | Ordinary |
09:57:40 - 01-May-26 |
| Buy* | 8,316 | 30.00p | Suspected BUY Trade |
09:57:28 - 01-May-26 |
| Buy* | 8,333 | 29.94p | Ordinary |
09:41:33 - 01-May-26 |
| Buy* | 5,000 | 29.89p | Ordinary |
09:33:56 - 01-May-26 |
| Sell* | 3,342 | 27.78p | Ordinary |
15:41:59 - 30-Apr-26 |
| Sell* | 4 | 27.00p | Ordinary |
13:06:26 - 30-Apr-26 |
| Sell* | 10 | 27.00p | Ordinary |
16:24:07 - 29-Apr-26 |
| Buy* | 6 | 30.00p | Ordinary |
16:03:49 - 29-Apr-26 |
| Unknown* | 36,314 | 28.111p | Ordinary |
12:47:26 - 29-Apr-26 |
| Sell* | 5,000 | 28.111p | Ordinary |
12:24:12 - 29-Apr-26 |
| Buy* | 2,047 | 29.89p | Ordinary |
15:09:31 - 28-Apr-26 |
| Buy* | 1 | 30.00p | Ordinary |
14:43:23 - 28-Apr-26 |
| Sell* | 13,372 | 28.111p | Ordinary |
13:16:09 - 28-Apr-26 |
| Sell* | 5,000 | 28.08p | Ordinary |
11:07:36 - 28-Apr-26 |
| Sell* | 9,393 | 28.121p | Ordinary |
10:11:20 - 28-Apr-26 |
| Sell* | 4,548 | 28.121p | Ordinary |
09:19:34 - 28-Apr-26 |
| Sell* | 883 | 28.121p | Ordinary |
09:18:24 - 28-Apr-26 |
| Sell* | 1,578 | 28.08p | Ordinary |
09:16:07 - 28-Apr-26 |
| Sell* | 7,363 | 28.22p | Ordinary |
09:15:29 - 28-Apr-26 |
| Buy* | 13,822 | 28.5275p | Ordinary |
09:09:59 - 28-Apr-26 |
| Buy* | 9,978 | 28.5275p | Ordinary |
08:55:40 - 28-Apr-26 |
| Buy* | 3 | 30.00p | Ordinary |
08:37:06 - 28-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:00:41 - 28-Apr-26 |
| Buy* | 11,692 | 29.90p | Ordinary |
16:01:47 - 27-Apr-26 |
| Buy* | 17,373 | 28.78p | Ordinary |
15:45:54 - 27-Apr-26 |
| Sell* | 4,250 | 27.5075p | Ordinary |
14:24:03 - 27-Apr-26 |
| Sell* | 15,877 | 27.40p | Ordinary |
09:45:10 - 27-Apr-26 |
| Sell* | 13,500 | 27.4001p | Ordinary |
09:44:52 - 27-Apr-26 |
| Buy* | 3,342 | 29.92p | Ordinary |
09:04:54 - 27-Apr-26 |
| Buy* | 10 | 30.00p | Ordinary |
08:35:09 - 27-Apr-26 |
| Sell* | 8,000 | 27.25p | Ordinary |
08:15:00 - 27-Apr-26 |
| Unknown* | 65,000 | 27.50p | Negotiated Trade |
16:39:38 - 24-Apr-26 |
| Sell* | 5,000 | 27.2001p | Ordinary |
12:04:26 - 24-Apr-26 |
| Sell* | 7,973 | 27.2001p | Ordinary |
11:02:32 - 24-Apr-26 |
| Sell* | 5,000 | 27.0001p | Ordinary |
08:14:09 - 24-Apr-26 |
| Sell* | 7,252 | 27.16p | Ordinary |
08:06:55 - 24-Apr-26 |
| Sell* | 6,500 | 27.16p | Ordinary |
08:03:02 - 24-Apr-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:40:36 - 23-Apr-26 |
| Buy* | 3,448 | 29.00p | Ordinary |
15:28:45 - 23-Apr-26 |
| Unknown* | 27,585 | 27.131p | Ordinary |
14:36:50 - 23-Apr-26 |
| Unknown* | 37,500 | 27.005p | Ordinary |
12:45:55 - 23-Apr-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
12:36:08 - 23-Apr-26 |
| Buy* | 1,500 | 29.00p | Ordinary |
11:19:46 - 23-Apr-26 |
| Sell* | 1,000 | 26.75p | Ordinary |
10:06:07 - 23-Apr-26 |
| Unknown* | 25,000 | 29.00p | Ordinary |
09:37:56 - 23-Apr-26 |
| Sell* | 5,000 | 27.23p | Ordinary |
09:06:37 - 23-Apr-26 |
| Sell* | 5,000 | 28.0001p | Ordinary |
09:06:14 - 23-Apr-26 |
| Sell* | 10 | 28.00p | Ordinary |
09:00:11 - 23-Apr-26 |
| Sell* | 10 | 28.00p | Ordinary |
09:00:10 - 23-Apr-26 |
| Sell* | 13,723 | 28.52p | Ordinary |
08:59:12 - 23-Apr-26 |
| Unknown* | 24,822 | 29.0143p | Ordinary |
08:58:12 - 23-Apr-26 |
| Buy* | 2,500 | 29.4001p | Ordinary |
08:57:05 - 23-Apr-26 |
| Sell* | 6 | 28.00p | Ordinary |
08:56:39 - 23-Apr-26 |
| Buy* | 50 | 29.80p | Ordinary |
08:52:59 - 23-Apr-26 |
| Sell* | 7,000 | 27.20p | Ordinary |
08:41:03 - 23-Apr-26 |
| Buy* | 6,711 | 29.80p | Ordinary |
08:31:16 - 23-Apr-26 |
| Sell* | 3,553 | 27.04p | Ordinary |
08:28:52 - 23-Apr-26 |