| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 13,020 |
| 20th Apr 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 42,303 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 776 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,005 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,609 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 114,118 |
| 13th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 61,755 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 31,279 |
| 9th Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 245,618 |
| 8th Apr 2026 (Wed) | 21.30 | 21.50 | 21.30 | 21.50 | 62,891 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.30 | 21.30 | 52,352 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.00 | 21.50 | 21.50 | 143,916 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,111 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,785 |
| 30th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,206 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 10,394 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 2,600 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,483 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,008 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16,610 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 631 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 8,230 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 20,001 |
| 12th Mar 2026 (Thu) | 23.50 | 24.50 | 23.00 | 24.50 | 68,255 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 22.50 | 23.50 | 77,522 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 3,400 |
| 5th Mar 2026 (Thu) | 24.00 | 25.50 | 24.00 | 25.50 | 105,971 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 39,042 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 21,098 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,004 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 79,000 |
| 26th Feb 2026 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 63,962 |
| 25th Feb 2026 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 316,922 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 120,313 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 34,524 |