| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 12,088 |
| 10th Jun 2026 (Wed) | 28.50 | 30.00 | 30.00 | 30.00 | 123,081 |
| 9th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 34,781 |
| 8th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,393 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 4th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,571 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 1st Jun 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 63,448 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 27.50 | 27.50 | 99,643 |
| 28th May 2026 (Thu) | 30.50 | 30.50 | 29.50 | 29.50 | 6,333 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 4,600 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 7,044 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2026 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 6,124 |
| 21st May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 38,668 |
| 20th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 91,506 |
| 19th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 45,334 |
| 18th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 28,136 |
| 15th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 22,432 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 34,165 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 10,834 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 14,746 |
| 8th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 48,871 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 64,982 |
| 6th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 40,654 |
| 5th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 47,403 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st May 2026 (Fri) | 28.50 | 31.00 | 28.50 | 31.00 | 241,140 |
| 30th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,346 |
| 29th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 41,330 |
| 28th Apr 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 73,006 |
| 27th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 74,044 |
| 24th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 96,725 |
| 23rd Apr 2026 (Thu) | 25.00 | 29.00 | 25.00 | 28.00 | 223,142 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Apr 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 13,020 |
| 20th Apr 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 42,303 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 776 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,005 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,609 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 114,118 |