| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 19,515 |
| 2nd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 16,309 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,709 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 23,449 |
| 27th Aug 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 28,333 |
| 26th Aug 2026 (Wed) | 34.50 | 35.50 | 34.50 | 35.50 | 36,544 |
| 25th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 10,330 |
| 24th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12,025 |
| 21st Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 7,212 |
| 19th Aug 2026 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 20,931 |
| 18th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17th Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 6,780 |
| 14th Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 3,004 |
| 13th Aug 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 19,448 |
| 12th Aug 2026 (Wed) | 32.00 | 33.50 | 32.00 | 33.50 | 10,040 |
| 11th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 7,730 |
| 7th Aug 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 609 |
| 6th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,887 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 36,729 |
| 4th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 40,025 |
| 3rd Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 31,510 |
| 31st Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 7,017 |
| 30th Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 10,778 |
| 29th Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 875 |
| 28th Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 35,566 |
| 27th Jul 2026 (Mon) | 32.00 | 32.40 | 32.00 | 32.00 | 18,938 |
| 24th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 35,443 |
| 23rd Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 155 |
| 22nd Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 16,075 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 20th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5 |
| 17th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 15,815 |
| 16th Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 51,250 |
| 15th Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 23,000 |
| 14th Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 131 |
| 13th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 27,246 |
| 10th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,879 |
| 9th Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 40,408 |
| 8th Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 11,591 |
| 7th Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 38,793 |
| 6th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 38,009 |