| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 23,349 |
| 25th Sep 2026 (Fri) | 34.00 | 34.00 | 32.00 | 32.00 | 16,472 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 64,762 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 25,305 |
| 22nd Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 55,679 |
| 21st Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 10 |
| 18th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 |
| 17th Sep 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 30,525 |
| 16th Sep 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2,089 |
| 15th Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,000 |
| 14th Sep 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,047 |
| 11th Sep 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 31,083 |
| 10th Sep 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 33,869 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 24,067 |
| 8th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 443 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 19,515 |
| 2nd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 16,309 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,709 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 23,449 |
| 27th Aug 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 28,333 |
| 26th Aug 2026 (Wed) | 34.50 | 35.50 | 34.50 | 35.50 | 36,544 |
| 25th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 10,330 |
| 24th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12,025 |
| 21st Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 7,212 |
| 19th Aug 2026 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 20,931 |
| 18th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17th Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 6,780 |
| 14th Aug 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 3,004 |
| 13th Aug 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 19,448 |
| 12th Aug 2026 (Wed) | 32.00 | 33.50 | 32.00 | 33.50 | 10,040 |
| 11th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 7,730 |
| 7th Aug 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 609 |
| 6th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,887 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 36,729 |
| 4th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 40,025 |
| 3rd Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 31,510 |
| 31st Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 7,017 |
| 30th Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 10,778 |
| 29th Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 875 |