| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,000 |
| 29th Oct 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 13,082 |
| 28th Oct 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 53,292 |
| 27th Oct 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 31,009 |
| 26th Oct 2026 (Mon) | 32.50 | 32.50 | 29.50 | 29.50 | 184,563 |
| 23rd Oct 2026 (Fri) | 33.50 | 33.50 | 32.50 | 32.50 | 42,623 |
| 22nd Oct 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 28,570 |
| 21st Oct 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 4,809 |
| 20th Oct 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 19th Oct 2026 (Mon) | 33.50 | 34.00 | 33.50 | 33.50 | 48,737 |
| 16th Oct 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 29,230 |
| 15th Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 359 |
| 14th Oct 2026 (Wed) | 30.00 | 30.50 | 30.00 | 30.50 | 5,330 |
| 13th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 23,488 |
| 12th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 13,000 |
| 9th Oct 2026 (Fri) | 30.00 | 30.00 | 29.50 | 30.00 | 81,501 |
| 8th Oct 2026 (Thu) | 31.50 | 31.50 | 29.50 | 30.00 | 89,453 |
| 7th Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 4,009 |
| 6th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 158 |
| 5th Oct 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 27,016 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 21,221 |
| 1st Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 110 |
| 30th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,523 |
| 29th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 426 |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 23,349 |
| 25th Sep 2026 (Fri) | 34.00 | 34.00 | 32.00 | 32.00 | 16,472 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 64,762 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 25,305 |
| 22nd Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 55,679 |
| 21st Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 10 |
| 18th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 |
| 17th Sep 2026 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 30,525 |
| 16th Sep 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2,089 |
| 15th Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,000 |
| 14th Sep 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,047 |
| 11th Sep 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 31,083 |
| 10th Sep 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 33,869 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 24,067 |
| 8th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 443 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 19,515 |
| 2nd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 16,309 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,709 |