| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 22,432 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 34,165 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 10,834 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 14,746 |
| 8th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 48,871 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 64,982 |
| 6th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 40,654 |
| 5th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 47,403 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st May 2026 (Fri) | 28.50 | 31.00 | 28.50 | 31.00 | 241,140 |
| 30th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,346 |
| 29th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 41,330 |
| 28th Apr 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 73,006 |
| 27th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 74,044 |
| 24th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 96,725 |
| 23rd Apr 2026 (Thu) | 25.00 | 29.00 | 25.00 | 28.00 | 223,142 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 21st Apr 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 13,020 |
| 20th Apr 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 42,303 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 776 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,005 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,609 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 114,118 |
| 13th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 61,755 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 31,279 |
| 9th Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 245,618 |
| 8th Apr 2026 (Wed) | 21.30 | 21.50 | 21.30 | 21.50 | 62,891 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.30 | 21.30 | 52,352 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.00 | 21.50 | 21.50 | 143,916 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,111 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,785 |
| 30th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,206 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 10,394 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 2,600 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,483 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,008 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 16,610 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 631 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |