Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	57.00p on 20-03-2026 at 19:35:10
Change	0.50p 0.88%
Buy	58.00p
Sell	56.00p

Last Trade:	Sell 10,000.00 at 57.00p
Day's Volume:	77,434
Last Close:	57.00p
Open:	57.00p
ISIN:	GB00BJ7HMR72

Day's Range	57.00p - 58.50p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£93.53m
VWAP:	56.91074p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	10,000	57.00p	Ordinary	16:42:11 - 20-Mar-26
Sell*	6,234	56.15p	Ordinary	16:27:53 - 20-Mar-26
Sell*	4,380	57.00p	Ordinary	16:17:05 - 20-Mar-26
Sell*	7,981	56.12p	Ordinary	16:10:27 - 20-Mar-26
Sell*	870	57.00p	Ordinary	15:58:47 - 20-Mar-26
Sell*	770	57.00p	Ordinary	15:48:29 - 20-Mar-26
Sell*	10,000	57.00p	Ordinary	15:31:41 - 20-Mar-26
Buy*	80	58.00p	Ordinary	15:31:16 - 20-Mar-26
Buy*	1	58.00p	SI Trade	15:31:16 - 20-Mar-26
Buy*	78	58.00p	SI Trade	15:31:16 - 20-Mar-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	57.00	58.50	57.00	57.00	77,434
19th Mar 2026 (Thu)	59.00	58.50	56.50	56.50	304,657
18th Mar 2026 (Wed)	60.00	60.00	59.00	59.00	17,161
17th Mar 2026 (Tue)	60.00	60.00	60.00	60.00	8,122
16th Mar 2026 (Mon)	60.00	60.00	60.00	60.00	19,563
13th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	11,865
12th Mar 2026 (Thu)	60.00	60.00	59.50	60.00	85,805
11th Mar 2026 (Wed)	59.00	60.00	59.00	60.00	102,004
10th Mar 2026 (Tue)	59.50	60.00	59.50	60.00	82,432
9th Mar 2026 (Mon)	59.00	59.50	59.00	59.00	80,411
6th Mar 2026 (Fri)	60.00	59.00	59.00	59.00	213,062
5th Mar 2026 (Thu)	59.50	59.00	59.00	59.00	65,852
4th Mar 2026 (Wed)	58.00	60.00	58.50	59.50	86,013
3rd Mar 2026 (Tue)	63.50	63.00	57.00	58.00	391,564
2nd Mar 2026 (Mon)	66.00	63.50	62.00	63.50	301,080
27th Feb 2026 (Fri)	66.00	66.00	66.00	66.00	28,912
26th Feb 2026 (Thu)	66.00	66.00	65.50	65.50	16,657
25th Feb 2026 (Wed)	66.00	66.00	66.00	66.00	72,585
24th Feb 2026 (Tue)	66.00	66.00	66.00	66.00	17,180
23rd Feb 2026 (Mon)	66.00	66.00	66.00	66.00	67,990

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17