Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	63.50p on 02-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,528.00 at 63.85p
Day's Volume:	0
Last Close:	63.50p
Open:	0.00p
ISIN:	GB00BJ7HMR72

Day's Range	0.00p - 0.00p
52wk Range:	39.00p - 67.00p
Market Capitalisation:	£104.20m
VWAP:	0.00p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	1,528	63.85p	Ordinary	14:04:26 - 01-Jul-26
Buy*	3,124	63.90p	Ordinary	12:25:50 - 01-Jul-26
Unknown*	10,000	63.50p	Ordinary	11:03:12 - 01-Jul-26
Buy*	9,360	64.10p	Ordinary	08:22:24 - 01-Jul-26
Unknown*	50,000	62.112p	Ordinary	16:18:35 - 30-Jun-26
Buy*	747	65.00p	Ordinary	16:17:53 - 30-Jun-26
Unknown*	50,000	62.50p	Ordinary	16:01:42 - 30-Jun-26
Sell*	5,000	63.30p	Ordinary	15:58:01 - 30-Jun-26
Sell*	12,500	63.3068p	Ordinary	15:57:21 - 30-Jun-26
Sell*	7,500	63.1356p	Ordinary	15:55:31 - 30-Jun-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	24,012
30th Jun 2026 (Tue)	65.00	65.00	63.50	63.50	527,807
29th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	452,419
26th Jun 2026 (Fri)	64.20	67.00	64.00	65.50	1,727,369
25th Jun 2026 (Thu)	57.50	60.00	58.00	59.50	257,496
24th Jun 2026 (Wed)	57.00	57.50	57.00	57.50	59,466
23rd Jun 2026 (Tue)	57.00	58.00	57.00	57.00	209,825
22nd Jun 2026 (Mon)	57.00	58.00	58.00	58.00	11,134
19th Jun 2026 (Fri)	56.50	57.00	56.50	57.00	68,921
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	35,324
17th Jun 2026 (Wed)	56.50	58.00	56.50	56.50	81,977
16th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	0
15th Jun 2026 (Mon)	55.00	56.50	55.00	56.50	171,938
12th Jun 2026 (Fri)	53.00	55.00	53.00	55.00	171,340
11th Jun 2026 (Thu)	53.00	53.00	52.00	53.00	40,441
10th Jun 2026 (Wed)	54.50	54.50	53.00	53.00	138,383
9th Jun 2026 (Tue)	54.50	54.50	54.50	54.50	0
8th Jun 2026 (Mon)	54.50	54.50	54.00	54.50	38,670
5th Jun 2026 (Fri)	54.00	54.50	54.00	54.50	348,044
4th Jun 2026 (Thu)	53.50	54.00	53.00	54.00	59,166
3rd Jun 2026 (Wed)	53.50	53.50	52.80	52.80	110,644
2nd Jun 2026 (Tue)	54.50	53.00	53.00	53.00	249,993

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,478.34

Change0.00