Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	71.00p on 19-08-2026 at 18:35:08
Change	0.00p 0%
Buy	72.00p
Sell	70.00p

Last Trade:	Unknown 500.00 at 71.00p
Day's Volume:	222,280
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BJ7HMR72

Day's Range	71.00p - 71.00p
52wk Range:	43.20p - 72.50p
Market Capitalisation:	£116.79m
VWAP:	71.11223p
Shares in Issue:	164.49m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	500	71.00p	Uncrossing Trade	16:35:18 - 19-Aug-26
Unknown*	37,500	71.75p	SI Trade	15:33:03 - 19-Aug-26
Sell*	7,500	70.96p	Ordinary	15:23:06 - 19-Aug-26
Unknown*	9,500	71.00p	Uncrossing Trade	14:00:13 - 19-Aug-26
Sell*	2,550	70.80p	Ordinary	12:20:11 - 19-Aug-26
Unknown*	12,500	71.00p	SI Trade	11:40:26 - 19-Aug-26
Unknown*	12,500	71.00p	SI Trade	11:40:26 - 19-Aug-26
Unknown*	25,000	71.00p	Negotiated Trade	11:39:57 - 19-Aug-26
Sell*	5,000	70.80p	Ordinary	10:59:06 - 19-Aug-26
Buy*	25,000	72.00p	Ordinary	09:31:36 - 19-Aug-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	71.00	71.00	71.00	71.00	117,709
17th Aug 2026 (Mon)	71.00	71.00	71.00	71.00	118,810
14th Aug 2026 (Fri)	72.50	72.50	71.00	71.00	235,954
13th Aug 2026 (Thu)	72.50	70.40	70.40	70.40	69,267
12th Aug 2026 (Wed)	70.50	72.50	70.50	72.50	195,578
11th Aug 2026 (Tue)	71.00	70.50	70.40	70.50	65,150
10th Aug 2026 (Mon)	70.50	71.00	71.00	71.00	165,194
7th Aug 2026 (Fri)	70.50	70.50	70.50	70.50	20,360
6th Aug 2026 (Thu)	70.50	70.50	70.50	70.50	9,172
5th Aug 2026 (Wed)	70.50	70.50	70.50	70.50	111,744
4th Aug 2026 (Tue)	70.50	70.60	70.40	70.60	179,954
3rd Aug 2026 (Mon)	68.50	70.50	68.50	70.50	230,851
31st Jul 2026 (Fri)	68.50	68.50	68.50	68.50	43,630
30th Jul 2026 (Thu)	68.50	68.50	68.50	68.50	45,953
29th Jul 2026 (Wed)	67.50	68.50	67.50	68.50	43,291
28th Jul 2026 (Tue)	70.00	68.00	66.00	68.00	364,808
27th Jul 2026 (Mon)	70.00	70.00	70.00	70.00	83,698
24th Jul 2026 (Fri)	70.00	70.00	70.00	70.00	1,443,188
23rd Jul 2026 (Thu)	70.00	70.00	70.00	70.00	369,746
22nd Jul 2026 (Wed)	70.00	70.00	69.00	70.00	251,754
21st Jul 2026 (Tue)	70.00	70.00	70.00	70.00	130,827
20th Jul 2026 (Mon)	71.00	71.00	70.60	70.60	92,730

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
17th Jul 2026 4:19 pm	RNS	Holding(s) in Company
9th Jul 2026 10:24 am	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31