Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	60.00p on 11-03-2026 at 17:45:10
Change	0.00p 0%
Buy	61.00p
Sell	59.00p

Last Trade:	Sell 15,000.00 at 59.00p
Day's Volume:	102,004
Last Close:	60.00p
Open:	59.00p
ISIN:	GB00BJ7HMR72

Day's Range	59.00p - 60.00p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£98.45m
VWAP:	59.54417p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	15,000	59.00p	Ordinary	15:01:29 - 11-Mar-26
Sell*	5,000	59.50p	Uncrossing Trade	11:00:25 - 11-Mar-26
Unknown*	25,000	60.12p	Ordinary	10:20:53 - 11-Mar-26
Unknown*	25,000	60.00p	Ordinary	10:20:41 - 11-Mar-26
Buy*	2	61.00p	SI Trade	10:00:12 - 11-Mar-26
Buy*	2	61.00p	SI Trade	10:00:12 - 11-Mar-26
Sell*	2,300	59.10p	Ordinary	15:15:20 - 10-Mar-26
Sell*	20,000	59.15p	Ordinary	12:30:32 - 10-Mar-26
Sell*	20,000	59.00p	Ordinary	12:30:20 - 10-Mar-26
Sell*	1,785	59.12p	Ordinary	12:11:36 - 10-Mar-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	59.00	60.00	59.00	60.00	102,004
10th Mar 2026 (Tue)	59.50	60.00	59.50	60.00	82,432
9th Mar 2026 (Mon)	59.00	59.50	59.00	59.00	80,411
6th Mar 2026 (Fri)	60.00	59.00	59.00	59.00	213,062
5th Mar 2026 (Thu)	59.50	59.00	59.00	59.00	65,852
4th Mar 2026 (Wed)	58.00	60.00	58.50	59.50	86,013
3rd Mar 2026 (Tue)	63.50	63.00	57.00	58.00	391,564
2nd Mar 2026 (Mon)	66.00	63.50	62.00	63.50	301,080
27th Feb 2026 (Fri)	66.00	66.00	66.00	66.00	28,912
26th Feb 2026 (Thu)	66.00	66.00	65.50	65.50	16,657
25th Feb 2026 (Wed)	66.00	66.00	66.00	66.00	72,585
24th Feb 2026 (Tue)	66.00	66.00	66.00	66.00	17,180
23rd Feb 2026 (Mon)	66.00	66.00	66.00	66.00	67,990
20th Feb 2026 (Fri)	66.00	66.00	66.00	66.00	957,467
19th Feb 2026 (Thu)	66.00	66.00	66.00	66.00	70,005
18th Feb 2026 (Wed)	65.50	66.00	65.50	66.00	174,045
17th Feb 2026 (Tue)	66.50	66.50	65.50	65.50	191,398
16th Feb 2026 (Mon)	65.00	66.50	65.00	66.50	118,853
13th Feb 2026 (Fri)	65.00	65.00	65.00	65.00	138,926
12th Feb 2026 (Thu)	64.00	65.00	64.00	65.00	99,308
11th Feb 2026 (Wed)	65.00	65.00	64.50	64.50	96,657

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47