Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	59.00p on 14-05-2026 at 15:57:08
Change	0.00p 0%
Buy	60.00p
Sell	58.00p

Last Trade:	Sell 4,292.00 at 58.255p
Day's Volume:	28,510
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BJ7HMR72

Day's Range	59.00p - 59.00p
52wk Range:	37.00p - 67.00p
Market Capitalisation:	£96.81m
VWAP:	58.24039p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	4,292	58.255p	Ordinary	16:29:34 - 14-May-26
Sell*	13,733	58.255p	Ordinary	16:29:00 - 14-May-26
Sell*	186	58.00p	Ordinary	15:21:10 - 14-May-26
Sell*	3	58.00p	SI Trade	15:21:10 - 14-May-26
Sell*	144	58.00p	SI Trade	15:21:10 - 14-May-26
Buy*	7	60.00p	SI Trade	15:21:10 - 14-May-26
Sell*	8,594	58.261p	Ordinary	15:21:03 - 14-May-26
Sell*	1,551	58.00p	Ordinary	09:16:06 - 14-May-26
Sell*	4,000	58.90p	Ordinary	15:24:18 - 13-May-26
Sell*	3	58.255p	Ordinary	14:26:56 - 13-May-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	59.50	59.50	59.00	59.00	91,901
12th May 2026 (Tue)	59.50	59.50	59.50	59.50	48,308
11th May 2026 (Mon)	59.50	59.50	59.50	59.50	14,541
8th May 2026 (Fri)	59.50	59.80	59.80	59.80	779,427
7th May 2026 (Thu)	59.50	59.50	59.50	59.50	697,917
6th May 2026 (Wed)	59.50	59.50	59.00	59.50	25,558
5th May 2026 (Tue)	59.50	59.50	59.50	59.50	1,226,496
4th May 2026 (Mon)	59.50	59.50	59.50	59.50	0
1st May 2026 (Fri)	59.50	59.50	59.20	59.50	21,442
30th Apr 2026 (Thu)	59.50	59.50	59.50	59.50	175,975
29th Apr 2026 (Wed)	59.50	59.50	59.50	59.50	16,253
28th Apr 2026 (Tue)	59.50	59.50	59.50	59.50	72,540
27th Apr 2026 (Mon)	59.50	59.50	59.50	59.50	527,290
24th Apr 2026 (Fri)	59.50	59.50	59.50	59.50	36,712
23rd Apr 2026 (Thu)	59.00	59.50	59.00	59.50	104,315
22nd Apr 2026 (Wed)	59.00	59.00	59.00	59.00	7,250
21st Apr 2026 (Tue)	59.00	59.00	58.40	59.00	25,909
20th Apr 2026 (Mon)	58.50	59.00	58.50	59.00	303,262
17th Apr 2026 (Fri)	58.50	58.50	58.50	58.50	268,736
16th Apr 2026 (Thu)	58.50	58.50	58.50	58.50	138,904
15th Apr 2026 (Wed)	58.50	58.50	58.50	58.50	85,922
14th Apr 2026 (Tue)	58.50	59.00	59.00	59.00	326,784

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58