Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	68.50p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	69.00p
Sell	68.00p

Last Trade:	Sell 35,000.00 at 68.25p
Day's Volume:	43,630
Last Close:	68.50p
Open:	68.50p
ISIN:	GB00BJ7HMR72

Day's Range	68.50p - 68.50p
52wk Range:	43.20p - 71.50p
Market Capitalisation:	£112.67m
VWAP:	68.3081p
Shares in Issue:	164.49m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	35,000	68.25p	Negotiated Trade	16:21:48 - 31-Jul-26
Buy*	675	69.00p	Ordinary	11:09:18 - 31-Jul-26
Buy*	7,955	68.505p	Ordinary	08:02:37 - 31-Jul-26
Buy*	6,048	68.75p	Ordinary	16:42:11 - 30-Jul-26
Unknown*	10,000	68.75p	SI Trade	15:34:18 - 30-Jul-26
Unknown*	1,000	68.50p	Ordinary	15:02:39 - 30-Jul-26
Unknown*	5,200	68.50p	Ordinary	12:41:39 - 30-Jul-26
Buy*	10,000	68.55p	Ordinary	12:06:41 - 30-Jul-26
Unknown*	799	68.50p	Ordinary	11:32:02 - 30-Jul-26
Buy*	2,906	68.80p	Ordinary	08:00:37 - 30-Jul-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	68.50	68.50	68.50	68.50	43,630
30th Jul 2026 (Thu)	68.50	68.50	68.50	68.50	45,953
29th Jul 2026 (Wed)	67.50	68.50	67.50	68.50	43,291
28th Jul 2026 (Tue)	70.00	68.00	66.00	68.00	364,808
27th Jul 2026 (Mon)	70.00	70.00	70.00	70.00	83,698
24th Jul 2026 (Fri)	70.00	70.00	70.00	70.00	1,443,188
23rd Jul 2026 (Thu)	70.00	70.00	70.00	70.00	369,746
22nd Jul 2026 (Wed)	70.00	70.00	69.00	70.00	251,754
21st Jul 2026 (Tue)	70.00	70.00	70.00	70.00	130,827
20th Jul 2026 (Mon)	71.00	71.00	70.60	70.60	92,730
17th Jul 2026 (Fri)	70.50	71.50	70.50	71.00	158,998
16th Jul 2026 (Thu)	69.50	70.50	69.50	70.50	4,945,317
15th Jul 2026 (Wed)	68.50	68.50	68.50	68.50	47,645
14th Jul 2026 (Tue)	68.50	68.50	68.00	68.50	141,055
13th Jul 2026 (Mon)	68.50	68.50	67.50	68.50	122,963
10th Jul 2026 (Fri)	66.50	70.00	67.50	70.00	447,409
9th Jul 2026 (Thu)	67.00	67.00	67.00	67.00	85,000
8th Jul 2026 (Wed)	66.50	68.00	67.00	67.00	1,233,177
7th Jul 2026 (Tue)	66.50	67.00	66.50	66.50	318,760
6th Jul 2026 (Mon)	63.50	69.00	63.50	69.00	537,274
3rd Jul 2026 (Fri)	63.50	63.50	63.50	63.50	131,216
2nd Jul 2026 (Thu)	63.50	64.00	63.50	64.00	147,506
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	24,012

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
17th Jul 2026 4:19 pm	RNS	Holding(s) in Company
9th Jul 2026 10:24 am	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22