Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	39.00p on 30-05-2025 at 18:50:05
Change	0.00p 0%
Buy	40.00p
Sell	38.00p
Buy / Sell DFCH Shares

Last Trade:	Buy 6,250.00 at 39.45p
Day's Volume:	531,018
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00BJ7HMR72

Day's Range	38.60p - 40.00p
52wk Range:	25.50p - 42.80p
Market Capitalisation:	£65m
VWAP:	38.99096p
Shares in Issue:	166m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	6,250	39.45p	Ordinary	16:21:07 - 30-May-25
Buy*	10,109	39.45p	Ordinary	15:45:03 - 30-May-25
Buy*	2,532	39.49p	Ordinary	15:36:13 - 30-May-25
Buy*	10,000	39.49p	Ordinary	15:32:19 - 30-May-25
Sell*	30,756	38.46p	Ordinary	14:05:13 - 30-May-25
Unknown*	50,000	38.00p	Ordinary	14:04:53 - 30-May-25
Unknown*	50,000	39.62p	Ordinary	14:03:39 - 30-May-25
Unknown*	49,014	38.00p	Ordinary	14:02:42 - 30-May-25
Unknown*	52,302	38.25p	Ordinary	14:00:49 - 30-May-25
Buy*	28	40.00p	Suspected BUY Trade	14:00:08 - 30-May-25

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	39.00	40.00	38.60	39.00	531,018
29th May 2025 (Thu)	39.00	39.00	39.00	39.00	59,709
28th May 2025 (Wed)	38.00	39.00	37.60	39.00	43,686
27th May 2025 (Tue)	38.00	38.00	37.60	38.00	26,133
26th May 2025 (Mon)	38.00	38.00	38.00	38.00	0
23rd May 2025 (Fri)	38.00	38.00	38.00	38.00	40,769
22nd May 2025 (Thu)	38.00	38.00	38.00	38.00	63,453
21st May 2025 (Wed)	38.00	38.00	38.00	38.00	30,686
20th May 2025 (Tue)	38.00	38.00	38.00	38.00	346,149
19th May 2025 (Mon)	38.00	38.00	38.00	38.00	45,788
16th May 2025 (Fri)	38.00	38.00	37.00	38.00	66,600
15th May 2025 (Thu)	38.00	38.00	38.00	38.00	37,878
14th May 2025 (Wed)	38.00	38.00	38.00	38.00	160,084
13th May 2025 (Tue)	37.50	38.00	37.50	38.00	181,765
12th May 2025 (Mon)	37.50	38.80	37.50	37.50	63,696
9th May 2025 (Fri)	36.50	37.00	36.50	37.00	232,855
8th May 2025 (Thu)	36.50	36.50	36.20	36.50	133,893
7th May 2025 (Wed)	36.50	36.50	36.50	36.50	872,766
6th May 2025 (Tue)	36.50	36.50	36.50	36.50	162,066
5th May 2025 (Mon)	37.00	37.00	37.00	37.00	0
2nd May 2025 (Fri)	35.00	36.50	35.00	36.50	295,831
1st May 2025 (Thu)	36.00	36.50	36.00	36.50	320,008

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
30th May 2025 11:28 am	RNS	Holding(s) in Company
27th May 2025 9:22 am	RNS	Holding(s) in Company
27th May 2025 8:41 am	RNS	Holding(s) in Company
21st May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 11:23 am	RNS	Holding(s) in Company
16th May 2025 3:24 pm	RNS	Holding(s) in Company
15th May 2025 2:12 pm	RNS	Holding(s) in Company
14th May 2025 12:02 pm	RNS	Holding(s) in Company
14th May 2025 10:25 am	RNS	Holding(s) in Company
13th May 2025 12:16 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93