Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	66.00p on 18-02-2026 at 13:18:54
Change	0.50p 0.76%
Buy	67.00p
Sell	65.00p

Last Trade:	Unknown 22,548.00 at 66.50p
Day's Volume:	51,109
Last Close:	65.50p
Open:	65.50p
ISIN:	GB00BJ7HMR72

Day's Range	65.50p - 66.00p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£108.30m
VWAP:	66.35991p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	22,548	66.50p	Ordinary	12:18:54 - 18-Feb-26
Unknown*	22,609	66.32p	Ordinary	12:16:36 - 18-Feb-26
Buy*	1	67.00p	SI Trade	10:16:03 - 18-Feb-26
Sell*	1	65.00p	SI Trade	10:16:03 - 18-Feb-26
Buy*	5,000	66.00p	Ordinary	10:15:58 - 18-Feb-26
Buy*	950	65.88p	Ordinary	10:00:54 - 18-Feb-26
Sell*	5,000	65.38p	Ordinary	15:40:11 - 17-Feb-26
Sell*	10	65.00p	SI Trade	14:39:44 - 17-Feb-26
Sell*	10,000	65.375p	Ordinary	14:39:40 - 17-Feb-26
Buy*	14,212	66.49p	Ordinary	14:01:02 - 17-Feb-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	65.50	66.00	65.50	65.50	51,109
17th Feb 2026 (Tue)	66.50	66.50	65.50	65.50	191,398
16th Feb 2026 (Mon)	65.00	66.50	65.00	66.50	118,853
13th Feb 2026 (Fri)	65.00	65.00	65.00	65.00	138,926
12th Feb 2026 (Thu)	64.00	65.00	64.00	65.00	99,308
11th Feb 2026 (Wed)	65.00	65.00	64.50	64.50	96,657
10th Feb 2026 (Tue)	64.50	65.00	64.50	65.00	58,143
9th Feb 2026 (Mon)	64.50	67.00	64.50	64.50	100,736
6th Feb 2026 (Fri)	66.00	66.00	64.50	64.50	147,635
5th Feb 2026 (Thu)	66.00	66.00	66.00	66.00	104,431
4th Feb 2026 (Wed)	66.50	66.00	66.00	66.00	175,514
3rd Feb 2026 (Tue)	66.50	66.50	66.50	66.50	78,453
2nd Feb 2026 (Mon)	66.50	66.50	66.50	66.50	94,325
30th Jan 2026 (Fri)	67.00	67.00	66.50	66.50	435,079
29th Jan 2026 (Thu)	67.00	67.00	67.00	67.00	123,321
28th Jan 2026 (Wed)	67.00	67.00	67.00	67.00	93,711
27th Jan 2026 (Tue)	67.00	67.00	67.00	67.00	255,291
26th Jan 2026 (Mon)	63.50	66.50	65.00	66.50	922,303
23rd Jan 2026 (Fri)	60.50	63.50	62.00	63.50	190,700
22nd Jan 2026 (Thu)	60.00	60.50	60.00	60.50	443,456
21st Jan 2026 (Wed)	59.50	60.00	59.50	60.00	4,025,470
20th Jan 2026 (Tue)	59.00	59.50	59.00	59.50	1,503,261
19th Jan 2026 (Mon)	58.00	59.00	58.00	59.00	509,547

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,662.10

Change105.93