Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 69.50p on 12-11-2026 at 18:55:11
Change 0.00p 0%
Buy 70.00p
Sell 69.00p
Last Trade: Sell 7,500.00 at 69.00p
Day's Volume: 46,629
Last Close: 69.50p
Open: 69.50p
ISIN: GB00BJ7HMR72
Day's Range 69.00p - 69.50p
52wk Range: 47.40p - 78.00p
Market Capitalisation: £114.61m
VWAP: 69.00537p
Shares in Issue: 164.91m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 69.00p Ordinary
15:36:52 - 12-Nov-26
Sell* 54 69.00p SI Trade
15:07:33 - 12-Nov-26
Buy* 2 70.00p SI Trade
15:07:33 - 12-Nov-26
Buy* 4 70.00p SI Trade
15:07:33 - 12-Nov-26
Sell* 25,000 69.00p Ordinary
15:07:28 - 12-Nov-26
Sell* 1,516 69.02p Ordinary
14:28:19 - 12-Nov-26
Sell* 1,375 69.02p Ordinary
12:43:19 - 12-Nov-26
Sell* 693 69.00p Ordinary
10:32:20 - 12-Nov-26
Sell* 6,720 69.00p Ordinary
10:16:11 - 12-Nov-26
Sell* 1,075 69.02p Ordinary
09:26:26 - 12-Nov-26
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 69.50 69.50 69.00 69.50 46,629
11th Nov 2026 (Wed) 70.60 70.60 69.50 69.50 37,306
10th Nov 2026 (Tue) 70.50 70.50 70.50 70.50 2,513
9th Nov 2026 (Mon) 70.50 70.50 70.50 70.50 137,291
6th Nov 2026 (Fri) 71.00 71.00 70.50 70.50 30,855
5th Nov 2026 (Thu) 71.00 71.00 71.00 71.00 146,020
4th Nov 2026 (Wed) 71.00 71.00 70.50 71.00 119,265
3rd Nov 2026 (Tue) 71.00 71.00 71.00 71.00 2,700,969
2nd Nov 2026 (Mon) 71.00 71.00 71.00 71.00 94,711
30th Oct 2026 (Fri) 71.00 71.00 71.00 71.00 39,907
29th Oct 2026 (Thu) 71.00 71.00 71.00 71.00 43,747
28th Oct 2026 (Wed) 71.00 71.00 71.00 71.00 11,473
27th Oct 2026 (Tue) 71.00 71.00 71.00 71.00 2,389
26th Oct 2026 (Mon) 71.00 71.00 71.00 71.00 270,802
23rd Oct 2026 (Fri) 72.50 71.60 71.60 71.60 43,040
22nd Oct 2026 (Thu) 72.50 72.50 72.50 72.50 62,244
21st Oct 2026 (Wed) 72.50 72.50 72.00 72.50 21,582
20th Oct 2026 (Tue) 72.50 72.50 72.00 72.50 51,501
19th Oct 2026 (Mon) 72.50 72.50 72.00 72.00 75,338
16th Oct 2026 (Fri) 72.50 72.20 72.20 72.20 50,394
15th Oct 2026 (Thu) 72.50 72.50 72.50 72.50 242,459
14th Oct 2026 (Wed) 72.50 73.00 72.00 73.00 269,117
13th Oct 2026 (Tue) 72.50 72.40 72.40 72.40 60,900
12th Oct 2026 (Mon) 72.50 72.40 72.40 72.40 131,741
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Notification of Investor Event
4th Nov 2026 3:11 pm RNS Holding(s) in Company
2nd Nov 2026 7:00 am RNS Appointment of Joint Broker
13th Oct 2026 12:01 pm RNS Director/PDMR Shareholding
9th Oct 2026 7:00 am RNS Q3 Trading Update
29th Sep 2026 10:30 am RNS Director/PDMR Shareholding
21st Sep 2026 4:12 pm RNS Holding(s) in Company
16th Sep 2026 4:48 pm RNS Holding(s) in Company
16th Sep 2026 4:40 pm RNS Holding(s) in Company
16th Sep 2026 10:03 am RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance says will meet market expectations in 2026

9th Oct 2026 15:01

(Alliance News) - Distribution Finance Capital Holdings PLC on Friday announced a higher loan book and higher new loan origination as it continues to focus on maintaining strong credit risk disciplines. Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down as oil decline hits energy stocks

26th Jun 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Friday, although markets largely disregarded the ongoing tense atmosphere around the Middle East conflict. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered