Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	66.50p on 08-07-2026 at 08:36:20
Change	0.00p 0%
Buy	68.00p
Sell	65.00p

Last Trade:	Buy 30,951.00 at 67.82p
Day's Volume:	44,961
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BJ7HMR72

Day's Range	66.50p - 66.50p
52wk Range:	41.00p - 69.00p
Market Capitalisation:	£109.12m
VWAP:	67.53662p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	30,951	67.82p	Ordinary	09:35:39 - 08-Jul-26
Buy*	14,000	66.91p	Ordinary	09:26:16 - 08-Jul-26
Buy*	10	67.70p	Ordinary	09:20:05 - 08-Jul-26
Buy*	2,497	66.875p	Ordinary	16:03:33 - 07-Jul-26
Buy*	233	68.00p	Ordinary	16:01:53 - 07-Jul-26
Buy*	174	68.00p	SI Trade	16:01:53 - 07-Jul-26
Buy*	15,500	66.8055p	Ordinary	15:48:47 - 07-Jul-26
Buy*	2,647	68.00p	Ordinary	15:39:12 - 07-Jul-26
Buy*	5,000	66.75001p	Ordinary	15:37:44 - 07-Jul-26
Buy*	2,999	67.00p	Suspected BUY Trade	14:00:04 - 07-Jul-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	66.50	67.00	66.50	66.50	318,760
6th Jul 2026 (Mon)	63.50	69.00	63.50	69.00	537,274
3rd Jul 2026 (Fri)	63.50	63.50	63.50	63.50	131,216
2nd Jul 2026 (Thu)	63.50	64.00	63.50	64.00	147,506
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	24,012
30th Jun 2026 (Tue)	65.00	65.00	63.50	63.50	527,807
29th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	452,419
26th Jun 2026 (Fri)	64.20	67.00	64.00	65.50	1,727,369
25th Jun 2026 (Thu)	57.50	60.00	58.00	59.50	257,496
24th Jun 2026 (Wed)	57.00	57.50	57.00	57.50	59,466
23rd Jun 2026 (Tue)	57.00	58.00	57.00	57.00	209,825
22nd Jun 2026 (Mon)	57.00	58.00	58.00	58.00	11,134
19th Jun 2026 (Fri)	56.50	57.00	56.50	57.00	68,921
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	35,324
17th Jun 2026 (Wed)	56.50	58.00	56.50	56.50	81,977
16th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	0
15th Jun 2026 (Mon)	55.00	56.50	55.00	56.50	171,938
12th Jun 2026 (Fri)	53.00	55.00	53.00	55.00	171,340
11th Jun 2026 (Thu)	53.00	53.00	52.00	53.00	40,441
10th Jun 2026 (Wed)	54.50	54.50	53.00	53.00	138,383
9th Jun 2026 (Tue)	54.50	54.50	54.50	54.50	0
8th Jun 2026 (Mon)	54.50	54.50	54.00	54.50	38,670

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,516.30

Change-149.58