Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	63.50p on 03-07-2026 at 18:35:10
Change	-0.50p -0.78%
Buy	65.00p
Sell	62.00p

Last Trade:	Unknown 100,000.00 at 63.50p
Day's Volume:	131,216
Last Close:	63.50p
Open:	63.50p
ISIN:	GB00BJ7HMR72

Day's Range	63.50p - 63.50p
52wk Range:	39.00p - 67.00p
Market Capitalisation:	£104.20m
VWAP:	63.46912p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	100,000	63.50p	Negotiated Trade	16:15:37 - 03-Jul-26
Unknown*	5,000	63.50p	Ordinary	15:57:09 - 03-Jul-26
Unknown*	1,692	63.50p	Ordinary	15:11:34 - 03-Jul-26
Sell*	7,832	63.05p	Ordinary	15:10:22 - 03-Jul-26
Unknown*	4,700	63.50p	Ordinary	14:08:39 - 03-Jul-26
Buy*	244	65.00p	Ordinary	13:53:31 - 03-Jul-26
Buy*	143	65.00p	SI Trade	13:53:31 - 03-Jul-26
Buy*	8	65.00p	SI Trade	13:53:31 - 03-Jul-26
Buy*	91	65.00p	SI Trade	13:53:31 - 03-Jul-26
Buy*	10	65.00p	SI Trade	13:41:07 - 03-Jul-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	63.50	63.50	63.50	63.50	131,216
2nd Jul 2026 (Thu)	63.50	64.00	63.50	64.00	147,506
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	24,012
30th Jun 2026 (Tue)	65.00	65.00	63.50	63.50	527,807
29th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	452,419
26th Jun 2026 (Fri)	64.20	67.00	64.00	65.50	1,727,369
25th Jun 2026 (Thu)	57.50	60.00	58.00	59.50	257,496
24th Jun 2026 (Wed)	57.00	57.50	57.00	57.50	59,466
23rd Jun 2026 (Tue)	57.00	58.00	57.00	57.00	209,825
22nd Jun 2026 (Mon)	57.00	58.00	58.00	58.00	11,134
19th Jun 2026 (Fri)	56.50	57.00	56.50	57.00	68,921
18th Jun 2026 (Thu)	56.50	56.50	56.50	56.50	35,324
17th Jun 2026 (Wed)	56.50	58.00	56.50	56.50	81,977
16th Jun 2026 (Tue)	56.50	56.50	56.50	56.50	0
15th Jun 2026 (Mon)	55.00	56.50	55.00	56.50	171,938
12th Jun 2026 (Fri)	53.00	55.00	53.00	55.00	171,340
11th Jun 2026 (Thu)	53.00	53.00	52.00	53.00	40,441
10th Jun 2026 (Wed)	54.50	54.50	53.00	53.00	138,383
9th Jun 2026 (Tue)	54.50	54.50	54.50	54.50	0
8th Jun 2026 (Mon)	54.50	54.50	54.00	54.50	38,670
5th Jun 2026 (Fri)	54.00	54.50	54.00	54.50	348,044

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16