Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 39.00p on 20-06-2025 at 18:30:05
Change 0.00p 0%
Buy 40.00p
Sell 38.00p
Buy / Sell DFCH Shares
Last Trade: Unknown 4,000.00 at 39.00p
Day's Volume: 189,253
Last Close: 39.00p
Open: 39.00p
ISIN: GB00BJ7HMR72
Day's Range 39.00p - 40.00p
52wk Range: 25.50p - 42.80p
Market Capitalisation: £64m
VWAP: 39.39735p
Shares in Issue: 165m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 39.00p Ordinary
16:25:49 - 20-Jun-25
Buy* 26,500 39.80p Ordinary
16:17:47 - 20-Jun-25
Unknown* 10,257 39.00p Ordinary
16:16:32 - 20-Jun-25
Unknown* 2,300 40.00p OTC Trade
16:15:22 - 20-Jun-25
Buy* 2,300 40.00p Ordinary
16:15:22 - 20-Jun-25
Unknown* 15,567 39.00p Ordinary
15:18:50 - 20-Jun-25
Unknown* 40,000 39.80p Ordinary
14:29:12 - 20-Jun-25
Unknown* 54,327 39.00p Ordinary
14:28:52 - 20-Jun-25
Buy* 2,700 40.00p Suspected BUY Trade
14:00:00 - 20-Jun-25
Unknown* 16,301 39.00p Ordinary
11:46:15 - 20-Jun-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 39.00 40.00 39.00 39.00 189,253
19th Jun 2025 (Thu) 39.00 40.00 39.00 39.00 38,256
18th Jun 2025 (Wed) 39.50 40.00 40.00 40.00 161,494
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 631,086
16th Jun 2025 (Mon) 39.50 39.50 39.50 39.50 69,202
13th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 2,125
12th Jun 2025 (Thu) 39.00 41.80 39.00 39.50 51,023
11th Jun 2025 (Wed) 39.50 39.50 39.00 39.50 414,012
10th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 122,792
9th Jun 2025 (Mon) 39.50 40.00 40.00 40.00 1,602,604
6th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 227,674
5th Jun 2025 (Thu) 39.50 39.50 39.50 39.50 16,716
4th Jun 2025 (Wed) 39.00 39.50 39.00 39.50 309,606
3rd Jun 2025 (Tue) 39.00 40.80 39.00 39.00 250,239
2nd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 97,227
30th May 2025 (Fri) 39.00 40.00 38.60 39.00 531,018
29th May 2025 (Thu) 39.00 39.00 39.00 39.00 59,709
28th May 2025 (Wed) 38.00 39.00 37.60 39.00 43,686
27th May 2025 (Tue) 38.00 38.00 37.60 38.00 26,133
26th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 40,769
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
20th Jun 2025 5:48 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 12:28 pm RNS Holding(s) in Company
13th Jun 2025 11:11 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 10:19 am RNS Result of AGM
4th Jun 2025 9:28 am RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:01 am RNS Total Voting Rights
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Distribution Finance Capital profit rises as loan book grows

2nd Apr 2025 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday reported higher profit for 2024 as its revenue increased and it swung to a net impairment gain on financial assets from a loss. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Shepherd Neame warns of GBP2.6 million budget hit, plans price hikes

19th Mar 2025 16:00

(Alliance News) - Shepherd Neame Ltd on Wednesday reported "strong" profit growth for the first half of its financial year but warned of cost headwinds following the UK budget, which it plans to mitigate through price increases and efficiencies. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered