Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 54.50p on 11-09-2025 at 18:50:06
Change 4.50p 9%
Buy 55.00p
Sell 54.00p
Last Trade: Unknown 50,000.00 at 54.60p
Day's Volume: 2,152,595
Last Close: 54.50p
Open: 55.00p
ISIN: GB00BJ7HMR72
Day's Range 54.00p - 56.50p
52wk Range: 29.40p - 56.50p
Market Capitalisation: £89.34m
VWAP: 55.14928p
Shares in Issue: 163.93m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 54.60p Negotiated Trade
16:41:54 - 11-Sep-25
Sell* 19,840 54.00p Ordinary
16:25:23 - 11-Sep-25
Unknown* 25,000 55.00p Ordinary
16:24:53 - 11-Sep-25
Buy* 10,000 54.57p Ordinary
16:17:30 - 11-Sep-25
Unknown* 50,000 54.50p Negotiated Trade
16:12:38 - 11-Sep-25
Unknown* 50,000 54.50p Negotiated Trade
16:11:47 - 11-Sep-25
Sell* 15,000 54.15p Ordinary
16:10:36 - 11-Sep-25
Buy* 8,333 54.60p Ordinary
16:05:10 - 11-Sep-25
Buy* 3,663 54.60p Ordinary
16:02:23 - 11-Sep-25
Buy* 20,000 54.65p Ordinary
16:00:54 - 11-Sep-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 55.00 56.50 54.00 54.50 2,152,595
10th Sep 2025 (Wed) 47.50 50.00 50.00 50.00 256,640
9th Sep 2025 (Tue) 47.00 47.50 47.00 47.50 138,389
8th Sep 2025 (Mon) 45.50 47.00 45.50 47.00 440,866
5th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 113,784
4th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 78,481
3rd Sep 2025 (Wed) 45.50 45.50 45.50 45.50 17,420
2nd Sep 2025 (Tue) 46.00 46.00 45.00 45.50 89,700
1st Sep 2025 (Mon) 46.00 46.00 46.00 46.00 0
29th Aug 2025 (Fri) 46.00 46.00 46.00 46.00 11,987
28th Aug 2025 (Thu) 45.50 47.00 47.00 47.00 51,165
27th Aug 2025 (Wed) 45.00 45.00 43.20 45.00 191,016
26th Aug 2025 (Tue) 45.00 45.00 45.00 45.00 1,072
25th Aug 2025 (Mon) 45.00 45.00 45.00 45.00 0
22nd Aug 2025 (Fri) 45.00 45.00 45.00 45.00 890,455
21st Aug 2025 (Thu) 45.00 45.00 44.50 45.00 205,420
20th Aug 2025 (Wed) 45.50 43.20 43.20 43.20 65,181
19th Aug 2025 (Tue) 45.50 45.50 45.00 45.50 50,888
18th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 42,081
15th Aug 2025 (Fri) 45.50 45.50 45.50 45.50 1,000
14th Aug 2025 (Thu) 45.50 45.50 45.50 45.50 19,617
13th Aug 2025 (Wed) 45.50 43.20 43.20 45.50 52,950
12th Aug 2025 (Tue) 45.00 45.50 45.00 45.50 31,688
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 5:00 pm RNS Holding(s) in Company
8th Sep 2025 10:07 am RNS Holding(s) in Company
3rd Sep 2025 5:04 pm RNS Holding(s) in Company
3rd Sep 2025 9:47 am RNS Holding(s) in Company
1st Sep 2025 9:52 am RNS Holding(s) in Company
28th Aug 2025 10:18 am RNS Holding(s) in Company
28th Aug 2025 7:00 am RNS Notice of Half Year Results and Presentations
20th Aug 2025 5:05 pm RNS Holding(s) in Company
20th Aug 2025 12:37 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance Capital hails record new lending in first half

11th Sep 2025 11:42

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday reported "record new lending" during the first half of 2025 and a rise in "overall profitability". Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

Distribution Finance grows loan book, confident on full-year outlook

8th Jul 2025 12:01

(Alliance News) - Distribution Finance Capital Holdings PLC on Tuesday reported record loan origination and a stronger loan book in the first half of 2025, saying it remains on track to meet full-year expectations. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered