Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	58.50p on 18-05-2026 at 18:15:11
Change	-0.50p -0.85%
Buy	60.00p
Sell	57.00p

Last Trade:	Sell 115.00 at 57.20p
Day's Volume:	500,700
Last Close:	58.50p
Open:	59.00p
ISIN:	GB00BJ7HMR72

Day's Range	58.50p - 59.00p
52wk Range:	37.60p - 67.00p
Market Capitalisation:	£95.99m
VWAP:	58.36889p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	115	57.20p	Ordinary	16:24:14 - 18-May-26
Sell*	4,475	57.20p	Ordinary	15:09:20 - 18-May-26
Buy*	8,000	59.00p	Suspected BUY Trade	14:00:24 - 18-May-26
Sell*	10,000	58.00p	Ordinary	12:16:34 - 18-May-26
Sell*	5,000	58.00p	Ordinary	12:13:06 - 18-May-26
Sell*	9	58.00p	SI Trade	10:53:04 - 18-May-26
Buy*	4	60.00p	SI Trade	10:53:04 - 18-May-26
Buy*	19	60.00p	SI Trade	08:15:13 - 18-May-26
Unknown*	300,000	58.50p	Negotiated Trade	08:14:28 - 18-May-26
Buy*	106	60.00p	Ordinary	08:13:15 - 18-May-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	59.00	59.00	58.50	58.50	500,700
15th May 2026 (Fri)	59.00	59.00	59.00	59.00	16,087
14th May 2026 (Thu)	59.00	59.00	59.00	59.00	28,510
13th May 2026 (Wed)	59.50	59.50	59.00	59.00	91,901
12th May 2026 (Tue)	59.50	59.50	59.50	59.50	48,308
11th May 2026 (Mon)	59.50	59.50	59.50	59.50	14,541
8th May 2026 (Fri)	59.50	59.80	59.80	59.80	779,427
7th May 2026 (Thu)	59.50	59.50	59.50	59.50	697,917
6th May 2026 (Wed)	59.50	59.50	59.00	59.50	25,558
5th May 2026 (Tue)	59.50	59.50	59.50	59.50	1,226,496
4th May 2026 (Mon)	59.50	59.50	59.50	59.50	0
1st May 2026 (Fri)	59.50	59.50	59.20	59.50	21,442
30th Apr 2026 (Thu)	59.50	59.50	59.50	59.50	175,975
29th Apr 2026 (Wed)	59.50	59.50	59.50	59.50	16,253
28th Apr 2026 (Tue)	59.50	59.50	59.50	59.50	72,540
27th Apr 2026 (Mon)	59.50	59.50	59.50	59.50	527,290
24th Apr 2026 (Fri)	59.50	59.50	59.50	59.50	36,712
23rd Apr 2026 (Thu)	59.00	59.50	59.00	59.50	104,315
22nd Apr 2026 (Wed)	59.00	59.00	59.00	59.00	7,250
21st Apr 2026 (Tue)	59.00	59.00	58.40	59.00	25,909
20th Apr 2026 (Mon)	58.50	59.00	58.50	59.00	303,262

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38