Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	66.50p on 30-01-2026 at 19:30:05
Change	-0.50p -0.75%
Buy	67.00p
Sell	66.00p

Last Trade:	Sell 15,000.00 at 66.25p
Day's Volume:	435,079
Last Close:	66.50p
Open:	67.00p
ISIN:	GB00BJ7HMR72

Day's Range	66.50p - 67.00p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£109.12m
VWAP:	66.3469p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	15,000	66.25p	Ordinary	16:27:20 - 30-Jan-26
Unknown*	-15,000	66.875p	Ordinary Correction	16:27:20 - 30-Jan-26
Buy*	15,000	66.875p	Ordinary	16:27:20 - 30-Jan-26
Sell*	7,729	66.05p	Ordinary	16:10:41 - 30-Jan-26
Sell*	2,000	66.05p	Ordinary	16:09:15 - 30-Jan-26
Sell*	2,750	66.12p	Ordinary	16:07:41 - 30-Jan-26
Sell*	5,000	66.25p	Ordinary	16:06:43 - 30-Jan-26
Unknown*	54,545	65.50p	Negotiated Trade	16:05:44 - 30-Jan-26
Buy*	5	67.00p	SI Trade	16:05:37 - 30-Jan-26
Unknown*	54,545	65.50p	Negotiated Trade	16:05:33 - 30-Jan-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	67.00	67.00	66.50	66.50	435,079
29th Jan 2026 (Thu)	67.00	67.00	67.00	67.00	123,321
28th Jan 2026 (Wed)	67.00	67.00	67.00	67.00	93,711
27th Jan 2026 (Tue)	67.00	67.00	67.00	67.00	255,291
26th Jan 2026 (Mon)	63.50	66.50	65.00	66.50	922,303
23rd Jan 2026 (Fri)	60.50	63.50	62.00	63.50	190,700
22nd Jan 2026 (Thu)	60.00	60.50	60.00	60.50	443,456
21st Jan 2026 (Wed)	59.50	60.00	59.50	60.00	4,025,470
20th Jan 2026 (Tue)	59.00	59.50	59.00	59.50	1,503,261
19th Jan 2026 (Mon)	58.00	59.00	58.00	59.00	509,547
16th Jan 2026 (Fri)	58.00	58.50	58.00	58.00	281,142
15th Jan 2026 (Thu)	58.00	59.00	58.00	59.00	1,118,143
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	65,555
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	855,289
12th Jan 2026 (Mon)	53.50	55.50	53.50	55.00	352,782
9th Jan 2026 (Fri)	51.75	53.50	51.75	53.50	460,898
8th Jan 2026 (Thu)	51.75	51.75	51.75	51.75	52,387
7th Jan 2026 (Wed)	51.75	51.75	51.75	51.75	694,964
6th Jan 2026 (Tue)	52.50	53.00	51.75	51.75	357,361
5th Jan 2026 (Mon)	52.50	52.00	52.00	52.00	37,829
2nd Jan 2026 (Fri)	51.00	52.00	52.00	52.00	80,137
1st Jan 2026 (Thu)	51.00	51.00	51.00	51.00	0

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78