Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	64.00p on 11-02-2026 at 19:00:06
Change	-0.50p -0.77%
Buy	65.00p
Sell	63.00p

Last Trade:	Buy 36.00 at 64.50p
Day's Volume:	96,657
Last Close:	64.50p
Open:	65.00p
ISIN:	GB00BJ7HMR72

Day's Range	64.50p - 65.00p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£105.84m
VWAP:	63.95236p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	36	64.50p	Suspected BUY Trade	16:35:25 - 11-Feb-26
Unknown*	3,000	64.00p	Negotiated Trade	15:47:29 - 11-Feb-26
Unknown*	5,000	64.00p	Negotiated Trade	15:47:24 - 11-Feb-26
Unknown*	8,000	64.00p	Negotiated Trade	15:47:19 - 11-Feb-26
Sell*	10,000	63.40p	Ordinary	12:20:16 - 11-Feb-26
Sell*	10,000	63.45p	Ordinary	11:41:47 - 11-Feb-26
Buy*	5,000	64.50p	Ordinary	11:30:44 - 11-Feb-26
Sell*	10,000	63.40p	Ordinary	11:07:26 - 11-Feb-26
Sell*	10,000	63.60p	Ordinary	11:04:32 - 11-Feb-26
Buy*	4,999	65.00p	Suspected BUY Trade	11:00:00 - 11-Feb-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	65.00	65.00	64.50	64.50	96,657
10th Feb 2026 (Tue)	64.50	65.00	64.50	65.00	58,143
9th Feb 2026 (Mon)	64.50	67.00	64.50	64.50	100,736
6th Feb 2026 (Fri)	66.00	66.00	64.50	64.50	147,635
5th Feb 2026 (Thu)	66.00	66.00	66.00	66.00	104,431
4th Feb 2026 (Wed)	66.50	66.00	66.00	66.00	175,514
3rd Feb 2026 (Tue)	66.50	66.50	66.50	66.50	78,453
2nd Feb 2026 (Mon)	66.50	66.50	66.50	66.50	94,325
30th Jan 2026 (Fri)	67.00	67.00	66.50	66.50	435,079
29th Jan 2026 (Thu)	67.00	67.00	67.00	67.00	123,321
28th Jan 2026 (Wed)	67.00	67.00	67.00	67.00	93,711
27th Jan 2026 (Tue)	67.00	67.00	67.00	67.00	255,291
26th Jan 2026 (Mon)	63.50	66.50	65.00	66.50	922,303
23rd Jan 2026 (Fri)	60.50	63.50	62.00	63.50	190,700
22nd Jan 2026 (Thu)	60.00	60.50	60.00	60.50	443,456
21st Jan 2026 (Wed)	59.50	60.00	59.50	60.00	4,025,470
20th Jan 2026 (Tue)	59.00	59.50	59.00	59.50	1,503,261
19th Jan 2026 (Mon)	58.00	59.00	58.00	59.00	509,547
16th Jan 2026 (Fri)	58.00	58.50	58.00	58.00	281,142
15th Jan 2026 (Thu)	58.00	59.00	58.00	59.00	1,118,143
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	65,555
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	855,289
12th Jan 2026 (Mon)	53.50	55.50	53.50	55.00	352,782

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27