Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	54.50p on 29-05-2026 at 17:45:10
Change	-0.20p -0.37%
Buy	56.00p
Sell	53.00p

Last Trade:	Sell 30,000.00 at 53.50p
Day's Volume:	182,975
Last Close:	54.20p
Open:	54.50p
ISIN:	GB00BJ7HMR72

Day's Range	54.20p - 54.20p
52wk Range:	39.00p - 67.00p
Market Capitalisation:	£88.94m
VWAP:	53.87165p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	30,000	53.50p	Negotiated Trade	16:45:17 - 29-May-26
Sell*	30,000	53.50p	Negotiated Trade	16:38:41 - 29-May-26
Sell*	278	54.20p	Uncrossing Trade	16:35:11 - 29-May-26
Sell*	91	53.00p	Ordinary	15:45:57 - 29-May-26
Sell*	30,000	53.50p	Negotiated Trade	15:35:22 - 29-May-26
Buy*	2,083	55.29p	Ordinary	15:22:36 - 29-May-26
Sell*	13,045	53.70p	Ordinary	15:17:45 - 29-May-26
Sell*	2,985	53.70p	Ordinary	14:51:42 - 29-May-26
Sell*	2,612	53.70p	Ordinary	14:00:01 - 29-May-26
Sell*	96	53.00p	Ordinary	13:54:47 - 29-May-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	55.50	55.50	54.40	54.40	95,454
27th May 2026 (Wed)	57.00	57.00	55.50	55.50	65,685
26th May 2026 (Tue)	57.00	57.00	57.00	57.00	33,771
25th May 2026 (Mon)	57.00	57.00	57.00	57.00	0
22nd May 2026 (Fri)	57.50	57.50	57.00	57.00	69,979
21st May 2026 (Thu)	57.50	57.50	57.50	57.50	90,278
20th May 2026 (Wed)	58.50	58.50	57.50	57.50	46,513
19th May 2026 (Tue)	58.50	58.50	58.40	58.50	10,639
18th May 2026 (Mon)	59.00	59.00	58.50	58.50	500,700
15th May 2026 (Fri)	59.00	59.00	59.00	59.00	16,087
14th May 2026 (Thu)	59.00	59.00	59.00	59.00	28,510
13th May 2026 (Wed)	59.50	59.50	59.00	59.00	91,901
12th May 2026 (Tue)	59.50	59.50	59.50	59.50	48,308
11th May 2026 (Mon)	59.50	59.50	59.50	59.50	14,541
8th May 2026 (Fri)	59.50	59.80	59.80	59.80	779,427
7th May 2026 (Thu)	59.50	59.50	59.50	59.50	697,917
6th May 2026 (Wed)	59.50	59.50	59.00	59.50	25,558
5th May 2026 (Tue)	59.50	59.50	59.50	59.50	1,226,496
4th May 2026 (Mon)	59.50	59.50	59.50	59.50	0
1st May 2026 (Fri)	59.50	59.50	59.20	59.50	21,442
30th Apr 2026 (Thu)	59.50	59.50	59.50	59.50	175,975
29th Apr 2026 (Wed)	59.50	59.50	59.50	59.50	16,253

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68