Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	72.50p on 13-08-2026 at 17:05:07
Change	-2.10p -2.9%
Buy	74.00p
Sell	71.00p

Last Trade:	Sell 7,395.00 at 70.40p
Day's Volume:	69,267
Last Close:	70.40p
Open:	72.50p
ISIN:	GB00BJ7HMR72

Day's Range	70.40p - 70.40p
52wk Range:	43.20p - 73.00p
Market Capitalisation:	£115.80m
VWAP:	72.36501p
Shares in Issue:	164.49m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	7,395	70.40p	Ordinary	16:40:28 - 13-Aug-26
Sell*	5,000	72.20p	Ordinary	16:27:48 - 13-Aug-26
Sell*	5,000	72.20p	Ordinary	16:27:41 - 13-Aug-26
Sell*	289	71.00p	Ordinary	16:27:13 - 13-Aug-26
Sell*	292	71.00p	SI Trade	16:27:11 - 13-Aug-26
Buy*	540	73.40p	Ordinary	16:04:57 - 13-Aug-26
Buy*	8,500	73.50p	Ordinary	15:54:51 - 13-Aug-26
Sell*	469	72.00p	SI Trade	13:17:35 - 13-Aug-26
Sell*	469	72.00p	Ordinary	13:17:35 - 13-Aug-26
Buy*	675	73.40p	Ordinary	13:06:05 - 13-Aug-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	70.50	72.50	70.50	72.50	195,578
11th Aug 2026 (Tue)	71.00	70.50	70.40	70.50	65,150
10th Aug 2026 (Mon)	70.50	71.00	71.00	71.00	165,194
7th Aug 2026 (Fri)	70.50	70.50	70.50	70.50	20,360
6th Aug 2026 (Thu)	70.50	70.50	70.50	70.50	9,172
5th Aug 2026 (Wed)	70.50	70.50	70.50	70.50	111,744
4th Aug 2026 (Tue)	70.50	70.60	70.40	70.60	179,954
3rd Aug 2026 (Mon)	68.50	70.50	68.50	70.50	230,851
31st Jul 2026 (Fri)	68.50	68.50	68.50	68.50	43,630
30th Jul 2026 (Thu)	68.50	68.50	68.50	68.50	45,953
29th Jul 2026 (Wed)	67.50	68.50	67.50	68.50	43,291
28th Jul 2026 (Tue)	70.00	68.00	66.00	68.00	364,808
27th Jul 2026 (Mon)	70.00	70.00	70.00	70.00	83,698
24th Jul 2026 (Fri)	70.00	70.00	70.00	70.00	1,443,188
23rd Jul 2026 (Thu)	70.00	70.00	70.00	70.00	369,746
22nd Jul 2026 (Wed)	70.00	70.00	69.00	70.00	251,754
21st Jul 2026 (Tue)	70.00	70.00	70.00	70.00	130,827
20th Jul 2026 (Mon)	71.00	71.00	70.60	70.60	92,730
17th Jul 2026 (Fri)	70.50	71.50	70.50	71.00	158,998
16th Jul 2026 (Thu)	69.50	70.50	69.50	70.50	4,945,317
15th Jul 2026 (Wed)	68.50	68.50	68.50	68.50	47,645
14th Jul 2026 (Tue)	68.50	68.50	68.00	68.50	141,055
13th Jul 2026 (Mon)	68.50	68.50	67.50	68.50	122,963

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
17th Jul 2026 4:19 pm	RNS	Holding(s) in Company
9th Jul 2026 10:24 am	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48