Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 53.00p on 16-09-2025 at 17:40:05
Change 1.00p 1.92%
Buy 54.00p
Sell 52.00p
Last Trade: Unknown 16,958.00 at 53.00p
Day's Volume: 137,190
Last Close: 53.00p
Open: 52.00p
ISIN: GB00BJ7HMR72
Day's Range 51.00p - 53.00p
52wk Range: 29.40p - 56.50p
Market Capitalisation: £86.91m
VWAP: 51.60179p
Shares in Issue: 163.98m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,958 53.00p Ordinary
16:09:51 - 16-Sep-25
Unknown* 2,807 53.00p Ordinary
16:04:06 - 16-Sep-25
Sell* 17,028 52.80p Ordinary
16:02:01 - 16-Sep-25
Buy* 11,221 52.80p Ordinary
14:40:48 - 16-Sep-25
Sell* 5,000 52.20p Ordinary
11:36:36 - 16-Sep-25
Sell* 10,000 52.20p Ordinary
11:36:09 - 16-Sep-25
Buy* 32 53.00p SI Trade
11:35:45 - 16-Sep-25
Buy* 5,576 52.00p Ordinary
11:35:33 - 16-Sep-25
Buy* 7,680 52.00p Ordinary
11:15:44 - 16-Sep-25
Buy* 4,000 51.88p Ordinary
09:53:24 - 16-Sep-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 53.50 52.00 52.00 52.00 167,564
12th Sep 2025 (Fri) 54.50 54.50 53.50 53.50 543,713
11th Sep 2025 (Thu) 55.00 56.50 54.00 54.50 2,152,595
10th Sep 2025 (Wed) 47.50 50.00 50.00 50.00 256,640
9th Sep 2025 (Tue) 47.00 47.50 47.00 47.50 138,389
8th Sep 2025 (Mon) 45.50 47.00 45.50 47.00 440,866
5th Sep 2025 (Fri) 45.50 45.50 45.50 45.50 113,784
4th Sep 2025 (Thu) 45.50 45.50 45.50 45.50 78,481
3rd Sep 2025 (Wed) 45.50 45.50 45.50 45.50 17,420
2nd Sep 2025 (Tue) 46.00 46.00 45.00 45.50 89,700
1st Sep 2025 (Mon) 46.00 46.00 46.00 46.00 0
29th Aug 2025 (Fri) 46.00 46.00 46.00 46.00 11,987
28th Aug 2025 (Thu) 45.50 47.00 47.00 47.00 51,165
27th Aug 2025 (Wed) 45.00 45.00 43.20 45.00 191,016
26th Aug 2025 (Tue) 45.00 45.00 45.00 45.00 1,072
25th Aug 2025 (Mon) 45.00 45.00 45.00 45.00 0
22nd Aug 2025 (Fri) 45.00 45.00 45.00 45.00 890,455
21st Aug 2025 (Thu) 45.00 45.00 44.50 45.00 205,420
20th Aug 2025 (Wed) 45.50 43.20 43.20 43.20 65,181
19th Aug 2025 (Tue) 45.50 45.50 45.00 45.50 50,888
18th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 42,081
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
15th Sep 2025 5:45 pm RNS Holding(s) in Company
12th Sep 2025 7:40 am RNS Holding(s) in Company
11th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 5:00 pm RNS Holding(s) in Company
8th Sep 2025 10:07 am RNS Holding(s) in Company
3rd Sep 2025 5:04 pm RNS Holding(s) in Company
3rd Sep 2025 9:47 am RNS Holding(s) in Company
1st Sep 2025 9:52 am RNS Holding(s) in Company
28th Aug 2025 10:18 am RNS Holding(s) in Company
28th Aug 2025 7:00 am RNS Notice of Half Year Results and Presentations
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance Capital hails record new lending in first half

11th Sep 2025 11:42

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday reported "record new lending" during the first half of 2025 and a rise in "overall profitability". Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

Distribution Finance grows loan book, confident on full-year outlook

8th Jul 2025 12:01

(Alliance News) - Distribution Finance Capital Holdings PLC on Tuesday reported record loan origination and a stronger loan book in the first half of 2025, saying it remains on track to meet full-year expectations. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered