Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	55.00p on 08-10-2025 at 18:50:05
Change	0.50p 0.92%
Buy	56.00p
Sell	54.00p

Last Trade:	Sell 3,253.00 at 54.60p
Day's Volume:	115,211
Last Close:	55.00p
Open:	54.50p
ISIN:	GB00BJ7HMR72

Day's Range	54.50p - 55.00p
52wk Range:	29.40p - 57.00p
Market Capitalisation:	£90.25m
VWAP:	54.79421p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	3,253	54.60p	Ordinary	15:19:16 - 08-Oct-25
Buy*	18,009	55.50p	Ordinary	15:04:41 - 08-Oct-25
Buy*	3,594	55.50p	Ordinary	14:59:42 - 08-Oct-25
Buy*	9,549	55.50p	Ordinary	14:07:55 - 08-Oct-25
Unknown*	40,000	54.51p	Ordinary	13:29:31 - 08-Oct-25
Buy*	26	56.00p	SI Trade	12:54:54 - 08-Oct-25
Buy*	2,500	54.80p	Ordinary	12:33:45 - 08-Oct-25
Buy*	10,000	55.00p	Ordinary	12:12:48 - 08-Oct-25
Sell*	16,586	54.30p	Ordinary	12:12:06 - 08-Oct-25
Buy*	1,000	54.80p	Ordinary	09:33:25 - 08-Oct-25

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	54.00	54.50	54.00	54.50	143,547
6th Oct 2025 (Mon)	54.00	54.00	54.00	54.00	176,355
3rd Oct 2025 (Fri)	54.00	54.00	54.00	54.00	19,551
2nd Oct 2025 (Thu)	54.00	54.00	54.00	54.00	159,897
1st Oct 2025 (Wed)	54.00	55.00	54.00	54.00	131,961
30th Sep 2025 (Tue)	55.00	57.00	54.00	54.00	480,106
29th Sep 2025 (Mon)	55.00	55.00	55.00	55.00	219,340
26th Sep 2025 (Fri)	52.50	55.00	52.50	55.00	330,435
25th Sep 2025 (Thu)	52.50	52.50	52.50	52.50	18,377
24th Sep 2025 (Wed)	52.50	52.50	52.50	52.50	25,058
23rd Sep 2025 (Tue)	53.00	53.00	52.00	52.50	71,526
22nd Sep 2025 (Mon)	53.00	53.00	53.00	53.00	413,810
19th Sep 2025 (Fri)	53.00	53.00	53.00	53.00	16,483
18th Sep 2025 (Thu)	53.00	53.00	53.00	53.00	48,275
17th Sep 2025 (Wed)	53.00	53.00	53.00	53.00	35,475
16th Sep 2025 (Tue)	52.00	53.00	51.00	53.00	137,190
15th Sep 2025 (Mon)	53.50	52.00	52.00	52.00	167,564
12th Sep 2025 (Fri)	54.50	54.50	53.50	53.50	543,713
11th Sep 2025 (Thu)	55.00	56.50	54.00	54.50	2,152,595
10th Sep 2025 (Wed)	47.50	50.00	50.00	50.00	256,640
9th Sep 2025 (Tue)	47.00	47.50	47.00	47.50	138,389
8th Sep 2025 (Mon)	45.50	47.00	45.50	47.00	440,866

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
7th Oct 2025 9:49 am	RNS	Holding(s) in Company
6th Oct 2025 9:09 am	RNS	Holding(s) in Company
6th Oct 2025 9:09 am	RNS	Holding(s) in Company
2nd Oct 2025 4:33 pm	RNS	Holding(s) in Company
30th Sep 2025 8:50 am	RNS	Holding(s) in Company
29th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares & Total Voting Rights
25th Sep 2025 11:11 am	RNS	Holding(s) in Company
18th Sep 2025 4:57 pm	RNS	Holding(s) in Company
17th Sep 2025 4:18 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29