Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	32.50p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	33.00p
Sell	32.00p
Buy / Sell DFCH Shares

Last Trade:	Unknown 700.00 at 32.50p
Day's Volume:	0
Last Close:	32.50p
Open:	0.00p
ISIN:	GB00BJ7HMR72

Day's Range	0.00p - 0.00p
52wk Range:	22.50p - 42.80p
Market Capitalisation:	£55m
VWAP:	0.00p
Shares in Issue:	170m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	700	32.50p	Ordinary	15:26:26 - 17-Apr-25
Buy*	1,886	32.87p	Ordinary	11:30:33 - 17-Apr-25
Unknown*	6,410	32.50p	Ordinary	09:30:01 - 17-Apr-25
Buy*	2,000	32.87p	Ordinary	08:48:07 - 17-Apr-25
Buy*	3	33.00p	SI Trade	08:43:01 - 17-Apr-25
Buy*	18,660	32.60p	Ordinary	16:21:20 - 16-Apr-25
Buy*	7,575	32.70p	Ordinary	12:47:27 - 16-Apr-25
Buy*	15,211	32.87p	Ordinary	11:39:28 - 16-Apr-25
Buy*	5,200	32.87p	Ordinary	09:01:39 - 16-Apr-25
Buy*	1,362	33.00p	Suspected BUY Trade	09:00:26 - 16-Apr-25

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	0
17th Apr 2025 (Thu)	32.50	32.50	32.50	32.50	10,999
16th Apr 2025 (Wed)	32.50	33.00	32.50	32.50	48,008
15th Apr 2025 (Tue)	32.50	33.00	33.00	33.00	854,804
14th Apr 2025 (Mon)	32.50	32.50	32.50	32.50	50,581
11th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	112,589
10th Apr 2025 (Thu)	32.50	32.50	32.50	32.50	257,033
9th Apr 2025 (Wed)	32.20	32.50	32.20	32.50	685,250
8th Apr 2025 (Tue)	32.70	34.00	32.40	33.00	1,125,096
7th Apr 2025 (Mon)	32.50	32.50	32.50	32.50	529,242
4th Apr 2025 (Fri)	32.50	32.50	32.50	32.50	9,075,875
3rd Apr 2025 (Thu)	34.00	34.60	32.50	32.50	1,393,658
2nd Apr 2025 (Wed)	37.50	38.00	34.00	34.00	778,421
1st Apr 2025 (Tue)	38.50	37.60	37.60	37.60	397,176
31st Mar 2025 (Mon)	38.50	39.00	38.00	38.00	71,153
28th Mar 2025 (Fri)	38.50	38.50	38.50	38.50	227,982
27th Mar 2025 (Thu)	38.50	38.50	38.50	38.50	60,000
26th Mar 2025 (Wed)	38.50	38.50	38.50	38.50	88,960
25th Mar 2025 (Tue)	39.00	39.00	38.50	38.50	460,925
24th Mar 2025 (Mon)	39.00	39.00	39.00	39.00	0
21st Mar 2025 (Fri)	39.00	39.00	39.00	39.00	303
20th Mar 2025 (Thu)	39.00	39.00	39.00	39.00	15,700
19th Mar 2025 (Wed)	39.00	39.00	39.00	39.00	89,143

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
17th Apr 2025 12:44 pm	RNS	Holding(s) in Company
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 11:15 am	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 12:03 pm	RNS	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 2:50 pm	RNS	Holding(s) in Company
8th Apr 2025 12:32 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 8:48 am	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00