Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 54.50p on 30-03-2026 at 17:55:10
Change -2.50p -4.39%
Buy 55.00p
Sell 54.00p
Last Trade: Unknown 5,000.00 at 54.50p
Day's Volume: 386,953
Last Close: 54.50p
Open: 57.00p
ISIN: GB00BJ7HMR72
Day's Range 54.50p - 54.50p
52wk Range: 32.20p - 67.00p
Market Capitalisation: £89.43m
VWAP: 54.7098p
Shares in Issue: 164.09m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 54.50p Uncrossing Trade
16:35:20 - 30-Mar-26
Buy* 903 54.55p Ordinary
16:11:56 - 30-Mar-26
Sell* 1,073 54.03p Ordinary
12:51:21 - 30-Mar-26
Unknown* 86,581 52.50p Negotiated Trade
11:55:09 - 30-Mar-26
Sell* 500 54.00p Ordinary
11:53:42 - 30-Mar-26
Sell* 1,668 54.03p Ordinary
11:25:33 - 30-Mar-26
Sell* 1,000 54.06p Ordinary
11:25:03 - 30-Mar-26
Sell* 1,843 54.26p Ordinary
10:54:57 - 30-Mar-26
Buy* 10,000 54.74p Ordinary
10:02:20 - 30-Mar-26
Sell* 579 54.885p Ordinary
09:46:30 - 30-Mar-26
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 59.00 59.00 57.00 57.00 179,830
26th Mar 2026 (Thu) 58.50 59.00 58.50 59.00 110,473
25th Mar 2026 (Wed) 58.00 59.00 58.00 59.00 124,686
24th Mar 2026 (Tue) 56.00 59.00 57.00 59.00 166,365
23rd Mar 2026 (Mon) 57.00 56.00 54.00 56.00 220,054
20th Mar 2026 (Fri) 57.00 58.50 57.00 57.00 77,434
19th Mar 2026 (Thu) 59.00 58.50 56.50 56.50 304,657
18th Mar 2026 (Wed) 60.00 60.00 59.00 59.00 17,161
17th Mar 2026 (Tue) 60.00 60.00 60.00 60.00 8,122
16th Mar 2026 (Mon) 60.00 60.00 60.00 60.00 19,563
13th Mar 2026 (Fri) 60.00 60.00 60.00 60.00 11,865
12th Mar 2026 (Thu) 60.00 60.00 59.50 60.00 85,805
11th Mar 2026 (Wed) 59.00 60.00 59.00 60.00 102,004
10th Mar 2026 (Tue) 59.50 60.00 59.50 60.00 82,432
9th Mar 2026 (Mon) 59.00 59.50 59.00 59.00 80,411
6th Mar 2026 (Fri) 60.00 59.00 59.00 59.00 213,062
5th Mar 2026 (Thu) 59.50 59.00 59.00 59.00 65,852
4th Mar 2026 (Wed) 58.00 60.00 58.50 59.50 86,013
3rd Mar 2026 (Tue) 63.50 63.00 57.00 58.00 391,564
2nd Mar 2026 (Mon) 66.00 63.50 62.00 63.50 301,080
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm RNS Director/PDMR Shareholding
22nd Jan 2026 4:21 pm RNS Holding(s) in Company
15th Jan 2026 3:37 pm RNS Director/PDMR Shareholding
15th Jan 2026 7:00 am RNS Full Year Trading Update
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
11th Dec 2025 4:34 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:14 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance annual profit rises as loan book grows in 2025

23rd Mar 2026 11:38

(Alliance News) - Distribution Finance Capital Holdings PLC on Monday said it has access to the markets which underpin its growth as it reported a rise in net interest income and profit. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Distribution Finance celebrates jump in new loan originations

9th Oct 2025 14:30

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday said it had a "significant" runway for further growth as it announced a surge in new loan origination. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered