Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	76.50p on 09-09-2026 at 17:35:10
Change	1.40p 1.84%
Buy	77.00p
Sell	76.00p

Last Trade:	Unknown 35,000.00 at 77.40p
Day's Volume:	335,463
Last Close:	77.40p
Open:	76.00p
ISIN:	GB00BJ7HMR72

Day's Range	77.40p - 77.40p
52wk Range:	45.00p - 77.40p
Market Capitalisation:	£127.31m
VWAP:	76.20986p
Shares in Issue:	164.49m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	35,000	77.40p	OTC Trade	17:07:20 - 09-Sep-26
Buy*	14,000	77.40p	Suspected BUY Trade	16:35:09 - 09-Sep-26
Sell*	25,000	76.00p	Ordinary	16:33:21 - 09-Sep-26
Buy*	580	77.00p	Ordinary	16:29:30 - 09-Sep-26
Buy*	584	77.00p	Ordinary	16:29:22 - 09-Sep-26
Buy*	233	77.00p	Ordinary	16:28:44 - 09-Sep-26
Buy*	584	77.00p	Ordinary	16:28:17 - 09-Sep-26
Unknown*	13,071	76.50p	Ordinary	16:28:09 - 09-Sep-26
Buy*	1,168	77.00p	Ordinary	16:27:42 - 09-Sep-26
Buy*	233	77.00p	Ordinary	16:27:39 - 09-Sep-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	76.00	77.40	77.40	77.40	335,463
8th Sep 2026 (Tue)	75.50	76.00	75.50	76.00	518,548
7th Sep 2026 (Mon)	73.00	75.20	75.20	75.20	273,743
4th Sep 2026 (Fri)	71.00	73.00	71.00	73.00	547,101
3rd Sep 2026 (Thu)	71.00	71.00	71.00	71.00	451,238
2nd Sep 2026 (Wed)	71.00	71.00	71.00	71.00	447,441
1st Sep 2026 (Tue)	71.00	71.00	71.00	71.00	80,695
31st Aug 2026 (Mon)	71.00	71.00	71.00	71.00	0
28th Aug 2026 (Fri)	71.00	71.00	71.00	71.00	381,568
27th Aug 2026 (Thu)	71.00	71.00	71.00	71.00	2,854,307
26th Aug 2026 (Wed)	72.20	72.20	71.00	71.00	1,003,781
25th Aug 2026 (Tue)	72.00	72.00	71.50	71.50	88,291
24th Aug 2026 (Mon)	72.00	72.00	72.00	72.00	1,032,968
21st Aug 2026 (Fri)	72.00	72.00	72.00	72.00	24,003
20th Aug 2026 (Thu)	71.00	72.00	72.00	72.00	101,910
19th Aug 2026 (Wed)	71.00	71.00	71.00	71.00	222,280
18th Aug 2026 (Tue)	71.00	71.00	71.00	71.00	117,709
17th Aug 2026 (Mon)	71.00	71.00	71.00	71.00	118,810
14th Aug 2026 (Fri)	72.50	72.50	71.00	71.00	235,954
13th Aug 2026 (Thu)	72.50	70.40	70.40	70.40	69,267
12th Aug 2026 (Wed)	70.50	72.50	70.50	72.50	195,578
11th Aug 2026 (Tue)	71.00	70.50	70.40	70.50	65,150
10th Aug 2026 (Mon)	70.50	71.00	71.00	71.00	165,194

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
4th Sep 2026 7:00 am	RNS	Notice of Half Year Results and Presentations
28th Aug 2026 2:12 pm	RNS	Holding(s) in Company
26th Aug 2026 3:54 pm	RNS	Holding(s) in Company
17th Jul 2026 4:19 pm	RNS	Holding(s) in Company
9th Jul 2026 10:24 am	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60