Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 50.00p on 17-10-2025 at 18:30:06
Change -0.50p -0.99%
Buy 51.00p
Sell 49.00p
Last Trade: Sell 25,000.00 at 49.00p
Day's Volume: 270,052
Last Close: 50.00p
Open: 50.50p
ISIN: GB00BJ7HMR72
Day's Range 49.50p - 50.50p
52wk Range: 29.40p - 57.00p
Market Capitalisation: £82.05m
VWAP: 49.57463p
Shares in Issue: 164.09m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 49.00p Ordinary
16:31:52 - 17-Oct-25
Sell* 20,000 49.22p Ordinary
15:33:58 - 17-Oct-25
Buy* 10,000 50.00p SI Trade
14:48:06 - 17-Oct-25
Unknown* 100,000 50.00p Negotiated Trade
14:04:39 - 17-Oct-25
Sell* 10,000 49.90p Ordinary
14:04:29 - 17-Oct-25
Sell* 9 49.00p SI Trade
14:03:20 - 17-Oct-25
Buy* 3 51.00p SI Trade
14:03:20 - 17-Oct-25
Buy* 20 51.00p SI Trade
14:03:20 - 17-Oct-25
Sell* 3,000 49.00p Ordinary
13:53:55 - 17-Oct-25
Sell* 9,382 49.00p Ordinary
13:06:00 - 17-Oct-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 50.50 50.50 49.50 50.00 270,052
16th Oct 2025 (Thu) 50.00 53.00 50.00 50.50 65,852
15th Oct 2025 (Wed) 53.00 51.00 51.00 51.00 37,093
14th Oct 2025 (Tue) 53.50 53.00 51.00 53.00 402,719
13th Oct 2025 (Mon) 53.00 54.00 52.50 53.50 504,351
10th Oct 2025 (Fri) 54.50 54.50 54.00 54.00 74,239
9th Oct 2025 (Thu) 54.00 54.50 52.50 52.50 259,868
8th Oct 2025 (Wed) 54.50 55.00 54.50 55.00 115,211
7th Oct 2025 (Tue) 54.00 54.50 54.00 54.50 143,547
6th Oct 2025 (Mon) 54.00 54.00 54.00 54.00 176,355
3rd Oct 2025 (Fri) 54.00 54.00 54.00 54.00 19,551
2nd Oct 2025 (Thu) 54.00 54.00 54.00 54.00 159,897
1st Oct 2025 (Wed) 54.00 55.00 54.00 54.00 131,961
30th Sep 2025 (Tue) 55.00 57.00 54.00 54.00 480,106
29th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 219,340
26th Sep 2025 (Fri) 52.50 55.00 52.50 55.00 330,435
25th Sep 2025 (Thu) 52.50 52.50 52.50 52.50 18,377
24th Sep 2025 (Wed) 52.50 52.50 52.50 52.50 25,058
23rd Sep 2025 (Tue) 53.00 53.00 52.00 52.50 71,526
22nd Sep 2025 (Mon) 53.00 53.00 53.00 53.00 413,810
19th Sep 2025 (Fri) 53.00 53.00 53.00 53.00 16,483
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
17th Oct 2025 4:58 pm RNS Holding(s) in Company
16th Oct 2025 10:31 am RNS Holding(s) in Company
14th Oct 2025 3:55 pm RNS Holding(s) in Company
13th Oct 2025 3:11 pm RNS Holding(s) in Company
13th Oct 2025 10:26 am RNS Holding(s) in Company
10th Oct 2025 12:23 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Q3 Trading Update
7th Oct 2025 9:49 am RNS Holding(s) in Company
6th Oct 2025 9:09 am RNS Holding(s) in Company
6th Oct 2025 9:09 am RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance celebrates jump in new loan originations

9th Oct 2025 14:30

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday said it had a "significant" runway for further growth as it announced a surge in new loan origination. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

Distribution Finance Capital hails record new lending in first half

11th Sep 2025 11:42

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday reported "record new lending" during the first half of 2025 and a rise in "overall profitability". Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered