Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	58.50p on 04-03-2026 at 12:25:10
Change	0.50p 0.86%
Buy	60.00p
Sell	57.00p

Last Trade:	Buy 7,017.00 at 59.00p
Day's Volume:	59,712
Last Close:	58.00p
Open:	58.00p
ISIN:	GB00BJ7HMR72

Day's Range	58.00p - 58.50p
52wk Range:	32.20p - 67.00p
Market Capitalisation:	£95.99m
VWAP:	59.19018p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	7,017	59.00p	Ordinary	12:05:54 - 04-Mar-26
Buy*	5,000	60.00p	Ordinary	11:57:36 - 04-Mar-26
Buy*	5,000	59.82p	Ordinary	11:09:18 - 04-Mar-26
Buy*	10,000	59.90p	Ordinary	10:35:32 - 04-Mar-26
Sell*	875	58.00p	Ordinary	10:10:34 - 04-Mar-26
Buy*	12	60.00p	SI Trade	09:16:40 - 04-Mar-26
Buy*	17	60.00p	SI Trade	09:16:40 - 04-Mar-26
Sell*	15,000	58.125p	Ordinary	09:16:33 - 04-Mar-26
Buy*	149	60.00p	Ordinary	09:08:43 - 04-Mar-26
Buy*	2,500	59.82p	Ordinary	08:40:46 - 04-Mar-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	58.00	58.50	58.00	58.00	59,712
3rd Mar 2026 (Tue)	63.50	63.00	57.00	58.00	391,564
2nd Mar 2026 (Mon)	66.00	63.50	62.00	63.50	301,080
27th Feb 2026 (Fri)	66.00	66.00	66.00	66.00	28,912
26th Feb 2026 (Thu)	66.00	66.00	65.50	65.50	16,657
25th Feb 2026 (Wed)	66.00	66.00	66.00	66.00	72,585
24th Feb 2026 (Tue)	66.00	66.00	66.00	66.00	17,180
23rd Feb 2026 (Mon)	66.00	66.00	66.00	66.00	67,990
20th Feb 2026 (Fri)	66.00	66.00	66.00	66.00	957,467
19th Feb 2026 (Thu)	66.00	66.00	66.00	66.00	70,005
18th Feb 2026 (Wed)	65.50	66.00	65.50	66.00	174,045
17th Feb 2026 (Tue)	66.50	66.50	65.50	65.50	191,398
16th Feb 2026 (Mon)	65.00	66.50	65.00	66.50	118,853
13th Feb 2026 (Fri)	65.00	65.00	65.00	65.00	138,926
12th Feb 2026 (Thu)	64.00	65.00	64.00	65.00	99,308
11th Feb 2026 (Wed)	65.00	65.00	64.50	64.50	96,657
10th Feb 2026 (Tue)	64.50	65.00	64.50	65.00	58,143
9th Feb 2026 (Mon)	64.50	67.00	64.50	64.50	100,736
6th Feb 2026 (Fri)	66.00	66.00	64.50	64.50	147,635
5th Feb 2026 (Thu)	66.00	66.00	66.00	66.00	104,431
4th Feb 2026 (Wed)	66.50	66.00	66.00	66.00	175,514

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,577.28

Change93.15