Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 65.50p on 29-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 14,500.00 at 66.40p
Day's Volume: 0
Last Close: 65.50p
Open: 0.00p
ISIN: GB00BJ7HMR72
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 67.00p
Market Capitalisation: £107.48m
VWAP: 0.00p
Shares in Issue: 164.09m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,500 66.40p Ordinary
16:28:47 - 26-Jun-26
Buy* 23,000 65.581p Ordinary
16:27:30 - 26-Jun-26
Buy* 6,015 66.50p Ordinary
16:25:21 - 26-Jun-26
Buy* 13,445 65.581p Ordinary
16:19:52 - 26-Jun-26
Buy* 1,503 66.50p Ordinary
16:19:35 - 26-Jun-26
Unknown* 120,000 66.00p Negotiated Trade
16:09:20 - 26-Jun-26
Unknown* 50,000 65.50p Ordinary
15:55:34 - 26-Jun-26
Buy* 8,000 65.566p Ordinary
15:53:42 - 26-Jun-26
Unknown* 100,000 60.00p Negotiated Trade
15:18:56 - 26-Jun-26
Buy* 6,000 65.566p Ordinary
15:17:25 - 26-Jun-26
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 64.20 67.00 64.00 65.50 1,727,369
25th Jun 2026 (Thu) 57.50 60.00 58.00 59.50 257,496
24th Jun 2026 (Wed) 57.00 57.50 57.00 57.50 59,466
23rd Jun 2026 (Tue) 57.00 58.00 57.00 57.00 209,825
22nd Jun 2026 (Mon) 57.00 58.00 58.00 58.00 11,134
19th Jun 2026 (Fri) 56.50 57.00 56.50 57.00 68,921
18th Jun 2026 (Thu) 56.50 56.50 56.50 56.50 35,324
17th Jun 2026 (Wed) 56.50 58.00 56.50 56.50 81,977
16th Jun 2026 (Tue) 56.50 56.50 56.50 56.50 0
15th Jun 2026 (Mon) 55.00 56.50 55.00 56.50 171,938
12th Jun 2026 (Fri) 53.00 55.00 53.00 55.00 171,340
11th Jun 2026 (Thu) 53.00 53.00 52.00 53.00 40,441
10th Jun 2026 (Wed) 54.50 54.50 53.00 53.00 138,383
9th Jun 2026 (Tue) 54.50 54.50 54.50 54.50 0
8th Jun 2026 (Mon) 54.50 54.50 54.00 54.50 38,670
5th Jun 2026 (Fri) 54.00 54.50 54.00 54.50 348,044
4th Jun 2026 (Thu) 53.50 54.00 53.00 54.00 59,166
3rd Jun 2026 (Wed) 53.50 53.50 52.80 52.80 110,644
2nd Jun 2026 (Tue) 54.50 53.00 53.00 53.00 249,993
1st Jun 2026 (Mon) 54.50 53.00 53.00 53.00 6,608
29th May 2026 (Fri) 54.50 54.20 54.20 54.20 182,975
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Trading Statement
21st May 2026 11:34 am RNS Result of AGM
5th May 2026 3:42 pm RNS Holding(s) in Company
24th Apr 2026 12:16 pm RNS Notice of AGM
13th Apr 2026 3:47 pm RNS Board change
8th Apr 2026 7:00 am RNS Q1 Trading Update
23rd Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm RNS Director/PDMR Shareholding
22nd Jan 2026 4:21 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

LONDON MARKET MIDDAY: Stocks down as oil decline hits energy stocks

26th Jun 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Friday, although markets largely disregarded the ongoing tense atmosphere around the Middle East conflict. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Distribution Finance Capital lifts outlook as loan book expands

26th Jun 2026 10:27

(Alliance News) - Distribution Finance Capital Holdings PLC on Friday said it has seen "sustained growth" across its lending activity ahead of expectations in the first half of the year. Read More

Distribution Finance's lending momentum continues in first quarter

8th Apr 2026 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday said that the momentum it saw last year has continued into the first quarter of 2026, leading to record new loans and deposits. Read More

Distribution Finance annual profit rises as loan book grows in 2025

23rd Mar 2026 11:38

(Alliance News) - Distribution Finance Capital Holdings PLC on Monday said it has access to the markets which underpin its growth as it reported a rise in net interest income and profit. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered