Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	70.00p on 20-07-2026 at 10:15:18
Change	-1.00p -1.41%
Buy	71.00p
Sell	69.00p

Last Trade:	Buy 103.00 at 71.00p
Day's Volume:	62,660
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BJ7HMR72

Day's Range	70.00p - 71.00p
52wk Range:	43.20p - 71.50p
Market Capitalisation:	£115.14m
VWAP:	70.34582p
Shares in Issue:	164.49m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	103	71.00p	Ordinary	11:15:09 - 20-Jul-26
Buy*	102	71.00p	SI Trade	11:15:09 - 20-Jul-26
Sell*	6,936	70.2001p	Ordinary	11:14:40 - 20-Jul-26
Buy*	10,000	71.00p	Suspected BUY Trade	11:00:01 - 20-Jul-26
Buy*	102	72.00p	Ordinary	10:15:27 - 20-Jul-26
Buy*	102	72.00p	SI Trade	10:15:27 - 20-Jul-26
Buy*	102	72.00p	Ordinary	09:30:08 - 20-Jul-26
Buy*	103	72.00p	SI Trade	09:27:49 - 20-Jul-26
Buy*	1,000	71.00p	Ordinary	09:12:52 - 20-Jul-26
Buy*	103	71.00p	Ordinary	09:12:22 - 20-Jul-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	70.50	71.50	70.50	71.00	158,998
16th Jul 2026 (Thu)	69.50	70.50	69.50	70.50	4,945,317
15th Jul 2026 (Wed)	68.50	68.50	68.50	68.50	47,645
14th Jul 2026 (Tue)	68.50	68.50	68.00	68.50	141,055
13th Jul 2026 (Mon)	68.50	68.50	67.50	68.50	122,963
10th Jul 2026 (Fri)	66.50	70.00	67.50	70.00	447,409
9th Jul 2026 (Thu)	67.00	67.00	67.00	67.00	85,000
8th Jul 2026 (Wed)	66.50	68.00	67.00	67.00	1,233,177
7th Jul 2026 (Tue)	66.50	67.00	66.50	66.50	318,760
6th Jul 2026 (Mon)	63.50	69.00	63.50	69.00	537,274
3rd Jul 2026 (Fri)	63.50	63.50	63.50	63.50	131,216
2nd Jul 2026 (Thu)	63.50	64.00	63.50	64.00	147,506
1st Jul 2026 (Wed)	63.50	63.50	63.50	63.50	24,012
30th Jun 2026 (Tue)	65.00	65.00	63.50	63.50	527,807
29th Jun 2026 (Mon)	65.50	65.50	65.00	65.00	452,419
26th Jun 2026 (Fri)	64.20	67.00	64.00	65.50	1,727,369
25th Jun 2026 (Thu)	57.50	60.00	58.00	59.50	257,496
24th Jun 2026 (Wed)	57.00	57.50	57.00	57.50	59,466
23rd Jun 2026 (Tue)	57.00	58.00	57.00	57.00	209,825
22nd Jun 2026 (Mon)	57.00	58.00	58.00	58.00	11,134

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
17th Jul 2026 4:19 pm	RNS	Holding(s) in Company
9th Jul 2026 10:24 am	RNS	Transfer of Treasury Shares & Total Voting Rights
1st Jul 2026 7:00 am	RNS	ENABLE Guarantee Renewal
26th Jun 2026 7:00 am	RNS	Trading Statement
21st May 2026 11:34 am	RNS	Result of AGM
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,549.14

Change-51.23