Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 52.50p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 53.00p
Sell 52.00p
Last Trade: Buy 2.00 at 53.00p
Day's Volume: 0
Last Close: 52.50p
Open: 0.00p
ISIN: GB00BJ7HMR72
Day's Range 0.00p - 0.00p
52wk Range: 32.20p - 57.00p
Market Capitalisation: £86.15m
VWAP: 0.00p
Shares in Issue: 164.09m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 53.00p SI Trade
09:45:18 - 24-Dec-25
Sell* 371 52.32p Ordinary
08:02:51 - 24-Dec-25
Sell* 500 52.32p Ordinary
08:00:35 - 24-Dec-25
Unknown* 26,323 52.55p Ordinary
15:33:40 - 23-Dec-25
Buy* 188 53.00p SI Trade
11:38:31 - 23-Dec-25
Sell* 30 52.00p SI Trade
11:38:31 - 23-Dec-25
Buy* 140 53.00p SI Trade
11:38:31 - 23-Dec-25
Buy* 10,000 52.77p Ordinary
11:22:51 - 23-Dec-25
Buy* 5,660 52.7767p Ordinary
09:27:58 - 23-Dec-25
Buy* 6,603 52.65p Ordinary
09:16:08 - 23-Dec-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 52.50 52.50 52.50 52.50 0
25th Dec 2025 (Thu) 52.50 52.50 52.50 52.50 0
24th Dec 2025 (Wed) 52.50 52.50 52.50 52.50 873
23rd Dec 2025 (Tue) 52.50 52.50 52.50 52.50 64,131
22nd Dec 2025 (Mon) 50.00 52.50 50.00 52.50 492,096
19th Dec 2025 (Fri) 49.50 50.00 49.50 50.00 61,653
18th Dec 2025 (Thu) 50.00 50.00 49.50 49.50 111,720
17th Dec 2025 (Wed) 50.00 50.00 50.00 50.00 47
16th Dec 2025 (Tue) 50.00 50.00 50.00 50.00 787,542
15th Dec 2025 (Mon) 50.00 50.00 50.00 50.00 49,581
12th Dec 2025 (Fri) 49.50 50.00 49.50 50.00 1,008,966
11th Dec 2025 (Thu) 48.50 49.50 48.50 49.50 839,478
10th Dec 2025 (Wed) 48.50 48.50 48.50 48.50 2,483,859
9th Dec 2025 (Tue) 47.50 50.00 48.50 48.50 145,399
8th Dec 2025 (Mon) 49.50 49.50 47.40 47.50 330,171
5th Dec 2025 (Fri) 50.50 50.50 49.50 49.50 82,010
4th Dec 2025 (Thu) 50.50 51.00 50.50 50.50 370,437
3rd Dec 2025 (Wed) 50.50 51.00 51.00 51.00 24,457
2nd Dec 2025 (Tue) 50.50 50.50 50.50 50.50 28,514
1st Dec 2025 (Mon) 51.00 51.00 51.00 51.00 90,750
28th Nov 2025 (Fri) 52.00 52.00 51.00 51.00 1,021,333
27th Nov 2025 (Thu) 51.00 52.00 51.00 51.00 91,127
26th Nov 2025 (Wed) 50.50 51.00 50.00 51.00 92,824
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
11th Dec 2025 4:34 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:14 pm RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS Change of Registered Office
18th Nov 2025 3:54 pm RNS Holding(s) in Company
18th Nov 2025 1:13 pm RNS Holding(s) in Company
13th Nov 2025 5:05 pm RNS Holding(s) in Company
12th Nov 2025 5:30 pm RNS Holding(s) in Company
6th Nov 2025 3:52 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance celebrates jump in new loan originations

9th Oct 2025 14:30

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday said it had a "significant" runway for further growth as it announced a surge in new loan origination. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

Distribution Finance Capital hails record new lending in first half

11th Sep 2025 11:42

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday reported "record new lending" during the first half of 2025 and a rise in "overall profitability". Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered