Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	59.00p on 19-01-2026 at 19:40:05
Change	1.00p 1.72%
Buy	60.00p
Sell	58.00p

Last Trade:	Buy 13,400.00 at 59.70p
Day's Volume:	509,547
Last Close:	59.00p
Open:	58.00p
ISIN:	GB00BJ7HMR72

Day's Range	58.00p - 59.00p
52wk Range:	32.20p - 59.00p
Market Capitalisation:	£96.81m
VWAP:	59.1773p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	13,400	59.70p	Ordinary	16:19:05 - 19-Jan-26
Buy*	15,000	59.97p	Ordinary	15:27:21 - 19-Jan-26
Buy*	88	59.70p	Ordinary	15:09:17 - 19-Jan-26
Buy*	16,742	59.70p	Ordinary	14:35:22 - 19-Jan-26
Buy*	3,338	60.00p	Ordinary	13:58:21 - 19-Jan-26
Buy*	594	60.00p	SI Trade	13:58:21 - 19-Jan-26
Buy*	2,512	59.70p	Ordinary	13:51:08 - 19-Jan-26
Buy*	5,900	60.00p	Ordinary	13:31:59 - 19-Jan-26
Buy*	20,100	59.70p	Ordinary	13:14:55 - 19-Jan-26
Buy*	10,052	59.688p	Ordinary	13:01:12 - 19-Jan-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	58.00	59.00	58.00	59.00	509,547
16th Jan 2026 (Fri)	58.00	58.50	58.00	58.00	281,142
15th Jan 2026 (Thu)	58.00	59.00	58.00	59.00	1,118,143
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	65,555
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	855,289
12th Jan 2026 (Mon)	53.50	55.50	53.50	55.00	352,782
9th Jan 2026 (Fri)	51.75	53.50	51.75	53.50	460,898
8th Jan 2026 (Thu)	51.75	51.75	51.75	51.75	52,387
7th Jan 2026 (Wed)	51.75	51.75	51.75	51.75	694,964
6th Jan 2026 (Tue)	52.50	53.00	51.75	51.75	357,361
5th Jan 2026 (Mon)	52.50	52.00	52.00	52.00	37,829
2nd Jan 2026 (Fri)	51.00	52.00	52.00	52.00	80,137
1st Jan 2026 (Thu)	51.00	51.00	51.00	51.00	0
31st Dec 2025 (Wed)	51.00	51.00	51.00	51.00	42,635
30th Dec 2025 (Tue)	52.00	52.00	51.00	51.00	70,997
29th Dec 2025 (Mon)	52.50	52.50	52.50	52.50	3,685
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	873
23rd Dec 2025 (Tue)	52.50	52.50	52.50	52.50	64,131
22nd Dec 2025 (Mon)	50.00	52.50	50.00	52.50	492,096
19th Dec 2025 (Fri)	49.50	50.00	49.50	50.00	61,653

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company
18th Nov 2025 1:13 pm	RNS	Holding(s) in Company
13th Nov 2025 5:05 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94