Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	63.50p on 23-01-2026 at 19:40:06
Change	3.00p 4.96%
Buy	64.00p
Sell	63.00p

Last Trade:	Unknown 25,000.00 at 64.25p
Day's Volume:	190,700
Last Close:	63.50p
Open:	60.50p
ISIN:	GB00BJ7HMR72

Day's Range	62.00p - 63.50p
52wk Range:	32.20p - 63.50p
Market Capitalisation:	£104.20m
VWAP:	63.08258p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Unknown*	25,000	64.25p	Ordinary	16:30:27 - 23-Jan-26
Buy*	500	64.00p	Ordinary	15:47:46 - 23-Jan-26
Buy*	3,896	64.00p	Ordinary	15:33:36 - 23-Jan-26
Buy*	10,000	63.90p	Ordinary	15:12:18 - 23-Jan-26
Unknown*	20,000	64.00p	Ordinary	14:32:07 - 23-Jan-26
Sell*	5,095	62.556p	Ordinary	14:14:28 - 23-Jan-26
Sell*	2,500	62.556p	Ordinary	14:14:28 - 23-Jan-26
Buy*	7,819	63.94p	Ordinary	14:14:14 - 23-Jan-26
Buy*	12,588	63.55p	Ordinary	14:13:20 - 23-Jan-26
Unknown*	5,000	63.00p	OTC Trade	14:01:03 - 23-Jan-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	60.50	63.50	62.00	63.50	190,700
22nd Jan 2026 (Thu)	60.00	60.50	60.00	60.50	443,456
21st Jan 2026 (Wed)	59.50	60.00	59.50	60.00	4,025,470
20th Jan 2026 (Tue)	59.00	59.50	59.00	59.50	1,503,261
19th Jan 2026 (Mon)	58.00	59.00	58.00	59.00	509,547
16th Jan 2026 (Fri)	58.00	58.50	58.00	58.00	281,142
15th Jan 2026 (Thu)	58.00	59.00	58.00	59.00	1,118,143
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	65,555
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	855,289
12th Jan 2026 (Mon)	53.50	55.50	53.50	55.00	352,782
9th Jan 2026 (Fri)	51.75	53.50	51.75	53.50	460,898
8th Jan 2026 (Thu)	51.75	51.75	51.75	51.75	52,387
7th Jan 2026 (Wed)	51.75	51.75	51.75	51.75	694,964
6th Jan 2026 (Tue)	52.50	53.00	51.75	51.75	357,361
5th Jan 2026 (Mon)	52.50	52.00	52.00	52.00	37,829
2nd Jan 2026 (Fri)	51.00	52.00	52.00	52.00	80,137
1st Jan 2026 (Thu)	51.00	51.00	51.00	51.00	0
31st Dec 2025 (Wed)	51.00	51.00	51.00	51.00	42,635
30th Dec 2025 (Tue)	52.00	52.00	51.00	51.00	70,997
29th Dec 2025 (Mon)	52.50	52.50	52.50	52.50	3,685
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	52.50	52.50	52.50	52.50	873

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:14 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Change of Registered Office
18th Nov 2025 3:54 pm	RNS	Holding(s) in Company
18th Nov 2025 1:13 pm	RNS	Holding(s) in Company

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61