Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 37.00p on 09-05-2025 at 18:15:06
Change 0.50p 1.37%
Buy 38.00p
Sell 36.00p
Buy / Sell DFCH Shares
Last Trade: Unknown 10,000.00 at 37.00p
Day's Volume: 232,855
Last Close: 37.00p
Open: 36.50p
ISIN: GB00BJ7HMR72
Day's Range 36.50p - 37.00p
52wk Range: 25.50p - 42.80p
Market Capitalisation: £62m
VWAP: 36.76959p
Shares in Issue: 167m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 37.00p OTC Trade
17:05:54 - 09-May-25
Unknown* 3,244 37.00p Ordinary
15:56:48 - 09-May-25
Sell* 25,984 36.80p Negotiated Trade
15:51:05 - 09-May-25
Sell* 25,984 36.70p Negotiated Trade
15:51:01 - 09-May-25
Sell* 26,721 36.60p Ordinary
12:04:14 - 09-May-25
Buy* 10,000 37.85p Ordinary
11:52:22 - 09-May-25
Unknown* 50,000 36.336p Ordinary
09:56:19 - 09-May-25
Unknown* 65,000 37.00p Ordinary
09:50:43 - 09-May-25
Buy* 10,000 37.00p Ordinary
09:48:46 - 09-May-25
Sell* 5,922 36.11p Ordinary
08:54:29 - 09-May-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 36.50 37.00 36.50 37.00 232,855
8th May 2025 (Thu) 36.50 36.50 36.20 36.50 133,893
7th May 2025 (Wed) 36.50 36.50 36.50 36.50 872,766
6th May 2025 (Tue) 36.50 36.50 36.50 36.50 162,066
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 35.00 36.50 35.00 36.50 295,831
1st May 2025 (Thu) 36.00 36.50 36.00 36.50 320,008
30th Apr 2025 (Wed) 35.00 36.00 35.00 36.00 58,381
29th Apr 2025 (Tue) 34.50 35.00 34.50 35.00 263,848
28th Apr 2025 (Mon) 34.50 34.50 34.50 34.50 119,444
25th Apr 2025 (Fri) 34.00 34.50 34.00 34.50 442,879
24th Apr 2025 (Thu) 34.00 34.00 34.00 34.00 54,030
23rd Apr 2025 (Wed) 33.00 34.00 33.00 34.00 92,059
22nd Apr 2025 (Tue) 32.50 33.00 32.50 33.00 235,635
21st Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
18th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
17th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 10,999
16th Apr 2025 (Wed) 32.50 33.00 32.50 32.50 48,008
15th Apr 2025 (Tue) 32.50 33.00 33.00 33.00 854,804
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 50,581
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 112,589
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 257,033
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
8th May 2025 10:29 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 10:52 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 3:52 pm RNS Director/PDMR Shareholding
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 9:27 am RNS Holding(s) in Company
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 4:07 pm RNS Holding(s) in Company
29th Apr 2025 4:50 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Distribution Finance Capital profit rises as loan book grows

2nd Apr 2025 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday reported higher profit for 2024 as its revenue increased and it swung to a net impairment gain on financial assets from a loss. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Shepherd Neame warns of GBP2.6 million budget hit, plans price hikes

19th Mar 2025 16:00

(Alliance News) - Shepherd Neame Ltd on Wednesday reported "strong" profit growth for the first half of its financial year but warned of cost headwinds following the UK budget, which it plans to mitigate through price increases and efficiencies. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered