Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 45.00p on 22-08-2025 at 18:50:06
Change 0.00p 0%
Buy 46.00p
Sell 44.00p
Last Trade: Sell 333.00 at 44.24p
Day's Volume: 890,455
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BJ7HMR72
Day's Range 45.00p - 45.00p
52wk Range: 29.40p - 47.50p
Market Capitalisation: £73.77m
VWAP: 44.39309p
Shares in Issue: 163.93m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 44.24p Ordinary
15:50:19 - 22-Aug-25
Unknown* 35,000 44.24p Ordinary
15:46:02 - 22-Aug-25
Unknown* 250,000 44.75p Negotiated Trade
15:14:04 - 22-Aug-25
Unknown* 300,000 44.25p Negotiated Trade
15:10:36 - 22-Aug-25
Unknown* 200,000 44.25p SI Trade
15:10:15 - 22-Aug-25
Unknown* 100,000 44.25p Negotiated Trade
15:08:10 - 22-Aug-25
Sell* 2,900 44.24p Ordinary
13:20:18 - 22-Aug-25
Buy* 33 46.00p SI Trade
08:01:17 - 22-Aug-25
Sell* 6,490 44.755p Ordinary
12:43:29 - 21-Aug-25
Sell* 2,476 44.40p Ordinary
10:44:13 - 21-Aug-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 45.00 45.00 44.50 45.00 205,420
20th Aug 2025 (Wed) 45.50 43.20 43.20 43.20 65,181
19th Aug 2025 (Tue) 45.50 45.50 45.00 45.50 50,888
18th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 42,081
15th Aug 2025 (Fri) 45.50 45.50 45.50 45.50 1,000
14th Aug 2025 (Thu) 45.50 45.50 45.50 45.50 19,617
13th Aug 2025 (Wed) 45.50 43.20 43.20 45.50 52,950
12th Aug 2025 (Tue) 45.00 45.50 45.00 45.50 31,688
11th Aug 2025 (Mon) 45.50 45.50 45.00 45.00 43,082
8th Aug 2025 (Fri) 45.50 45.50 45.50 45.50 22,789
7th Aug 2025 (Thu) 45.50 45.50 45.50 45.50 68,793
6th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 22,898
5th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 28,828
4th Aug 2025 (Mon) 45.50 47.00 47.00 47.00 56,115
1st Aug 2025 (Fri) 47.00 47.00 45.00 45.50 205,371
31st Jul 2025 (Thu) 47.00 47.00 47.00 47.00 8,902
30th Jul 2025 (Wed) 47.00 47.00 47.00 47.00 311,858
29th Jul 2025 (Tue) 47.00 47.50 47.00 47.00 191,911
28th Jul 2025 (Mon) 47.00 47.00 47.00 47.00 158,893
25th Jul 2025 (Fri) 47.00 47.00 47.00 47.00 66,200
24th Jul 2025 (Thu) 46.50 47.00 46.50 47.00 104,092
23rd Jul 2025 (Wed) 45.00 47.00 46.00 46.50 151,864
22nd Jul 2025 (Tue) 42.50 47.00 44.50 47.00 9,401,678
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
20th Aug 2025 5:05 pm RNS Holding(s) in Company
20th Aug 2025 12:37 pm RNS Holding(s) in Company
14th Aug 2025 3:28 pm RNS Holding(s) in Company
13th Aug 2025 3:58 pm RNS Holding(s) in Company
6th Aug 2025 5:46 pm RNS Holding(s) in Company
5th Aug 2025 3:20 pm RNS Holding(s) in Company
5th Aug 2025 11:12 am RNS Holding(s) in Company
4th Aug 2025 5:21 pm RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
1st Aug 2025 1:15 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance grows loan book, confident on full-year outlook

8th Jul 2025 12:01

(Alliance News) - Distribution Finance Capital Holdings PLC on Tuesday reported record loan origination and a stronger loan book in the first half of 2025, saying it remains on track to meet full-year expectations. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Distribution Finance Capital profit rises as loan book grows

2nd Apr 2025 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday reported higher profit for 2024 as its revenue increased and it swung to a net impairment gain on financial assets from a loss. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered