Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 72.50p on 25-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 4,822.00 at 72.50p
Day's Volume: 0
Last Close: 72.50p
Open: 0.00p
ISIN: GB00BJ7HMR72
Day's Range 0.00p - 0.00p
52wk Range: 45.00p - 78.00p
Market Capitalisation: £119.56m
VWAP: 0.00p
Shares in Issue: 164.91m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,822 72.50p Ordinary
15:19:55 - 24-Sep-26
Unknown* 23 72.50p Ordinary
13:54:18 - 24-Sep-26
Sell* 415 72.30p Ordinary
11:00:05 - 24-Sep-26
Buy* 1,500 73.00p Ordinary
09:50:46 - 24-Sep-26
Buy* 308 73.00p Ordinary
09:19:12 - 24-Sep-26
Sell* 1,078 72.00p Ordinary
08:01:46 - 24-Sep-26
Unknown* 100,000 72.00p Negotiated Trade
16:05:33 - 23-Sep-26
Sell* 13,823 72.25p Ordinary
15:33:33 - 23-Sep-26
Sell* 10,000 72.25p Ordinary
15:17:36 - 23-Sep-26
Buy* 7,000 73.00p Ordinary
12:24:29 - 23-Sep-26
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 72.50 72.50 72.50 72.50 8,146
23rd Sep 2026 (Wed) 71.20 72.50 71.20 72.50 246,581
22nd Sep 2026 (Tue) 71.50 71.50 71.50 71.50 15,061
21st Sep 2026 (Mon) 71.50 71.50 71.50 71.50 61,608
18th Sep 2026 (Fri) 71.50 71.50 71.50 71.50 1,274,037
17th Sep 2026 (Thu) 71.50 71.50 71.50 71.50 84,770
16th Sep 2026 (Wed) 71.50 72.00 71.00 71.50 260,461
15th Sep 2026 (Tue) 71.50 71.50 71.50 71.50 1,075,193
14th Sep 2026 (Mon) 74.00 71.60 71.50 71.50 583,866
11th Sep 2026 (Fri) 75.00 75.00 74.00 75.00 120,910
10th Sep 2026 (Thu) 78.00 78.00 74.50 75.00 451,466
9th Sep 2026 (Wed) 76.00 77.40 77.40 77.40 335,463
8th Sep 2026 (Tue) 75.50 76.00 75.50 76.00 518,548
7th Sep 2026 (Mon) 73.00 75.20 75.20 75.20 273,743
4th Sep 2026 (Fri) 71.00 73.00 71.00 73.00 547,101
3rd Sep 2026 (Thu) 71.00 71.00 71.00 71.00 451,238
2nd Sep 2026 (Wed) 71.00 71.00 71.00 71.00 447,441
1st Sep 2026 (Tue) 71.00 71.00 71.00 71.00 80,695
31st Aug 2026 (Mon) 71.00 71.00 71.00 71.00 0
28th Aug 2026 (Fri) 71.00 71.00 71.00 71.00 381,568
27th Aug 2026 (Thu) 71.00 71.00 71.00 71.00 2,854,307
26th Aug 2026 (Wed) 72.20 72.20 71.00 71.00 1,003,781
25th Aug 2026 (Tue) 72.00 72.00 71.50 71.50 88,291
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
21st Sep 2026 4:12 pm RNS Holding(s) in Company
16th Sep 2026 4:48 pm RNS Holding(s) in Company
16th Sep 2026 4:40 pm RNS Holding(s) in Company
16th Sep 2026 10:03 am RNS Holding(s) in Company
11th Sep 2026 10:08 am RNS Transfer of Treasury Shares & Total Voting Rights
10th Sep 2026 7:01 am RNS Virtual Presentation
10th Sep 2026 7:00 am RNS Half-year Financial Report
4th Sep 2026 7:00 am RNS Notice of Half Year Results and Presentations
28th Aug 2026 2:12 pm RNS Holding(s) in Company
26th Aug 2026 3:54 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down as oil decline hits energy stocks

26th Jun 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Friday, although markets largely disregarded the ongoing tense atmosphere around the Middle East conflict. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Distribution Finance Capital lifts outlook as loan book expands

26th Jun 2026 10:27

(Alliance News) - Distribution Finance Capital Holdings PLC on Friday said it has seen "sustained growth" across its lending activity ahead of expectations in the first half of the year. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered