Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 58.50p on 13-04-2026 at 17:50:06
Change 0.00p 0%
Buy 59.00p
Sell 58.00p
Last Trade: Sell 5,000.00 at 58.00p
Day's Volume: 98,589
Last Close: 58.00p
Open: 58.00p
ISIN: GB00BJ7HMR72
Day's Range 58.00p - 58.00p
52wk Range: 32.50p - 67.00p
Market Capitalisation: £95.17m
VWAP: 58.30699p
Shares in Issue: 164.09m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 58.00p Uncrossing Trade
16:35:23 - 13-Apr-26
Buy* 15,000 58.80p Ordinary
15:29:49 - 13-Apr-26
Buy* 10,000 58.48p Ordinary
15:19:37 - 13-Apr-26
Buy* 15,000 58.49p Ordinary
15:18:46 - 13-Apr-26
Sell* 5,000 57.88p Ordinary
15:08:54 - 13-Apr-26
Sell* 10,052 58.00p Ordinary
13:55:53 - 13-Apr-26
Sell* 4,785 58.00p Ordinary
13:52:54 - 13-Apr-26
Sell* 4,819 57.88p Ordinary
12:50:19 - 13-Apr-26
Buy* 5,000 58.84p Ordinary
12:36:19 - 13-Apr-26
Unknown* 5,000 58.84p OTC Trade
12:36:19 - 13-Apr-26
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 58.00 58.00 58.00 58.00 98,589
10th Apr 2026 (Fri) 58.50 58.50 57.50 58.00 348,545
9th Apr 2026 (Thu) 60.00 61.00 60.40 60.40 172,379
8th Apr 2026 (Wed) 57.00 60.60 58.50 60.60 329,195
7th Apr 2026 (Tue) 55.50 55.50 55.50 55.50 137,025
6th Apr 2026 (Mon) 55.50 55.50 55.50 55.50 0
3rd Apr 2026 (Fri) 55.50 55.50 55.50 55.50 0
2nd Apr 2026 (Thu) 55.50 55.50 55.50 55.50 74,391
1st Apr 2026 (Wed) 54.50 55.50 54.50 55.50 210,169
31st Mar 2026 (Tue) 54.50 54.50 54.50 54.50 120,245
30th Mar 2026 (Mon) 57.00 54.50 54.50 54.50 386,953
27th Mar 2026 (Fri) 59.00 59.00 57.00 57.00 179,830
26th Mar 2026 (Thu) 58.50 59.00 58.50 59.00 110,473
25th Mar 2026 (Wed) 58.00 59.00 58.00 59.00 124,686
24th Mar 2026 (Tue) 56.00 59.00 57.00 59.00 166,365
23rd Mar 2026 (Mon) 57.00 56.00 54.00 56.00 220,054
20th Mar 2026 (Fri) 57.00 58.50 57.00 57.00 77,434
19th Mar 2026 (Thu) 59.00 58.50 56.50 56.50 304,657
18th Mar 2026 (Wed) 60.00 60.00 59.00 59.00 17,161
17th Mar 2026 (Tue) 60.00 60.00 60.00 60.00 8,122
16th Mar 2026 (Mon) 60.00 60.00 60.00 60.00 19,563
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
13th Apr 2026 3:47 pm RNS Board change
8th Apr 2026 7:00 am RNS Q1 Trading Update
23rd Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm RNS Director/PDMR Shareholding
22nd Jan 2026 4:21 pm RNS Holding(s) in Company
15th Jan 2026 3:37 pm RNS Director/PDMR Shareholding
15th Jan 2026 7:00 am RNS Full Year Trading Update
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

Distribution Finance's lending momentum continues in first quarter

8th Apr 2026 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday said that the momentum it saw last year has continued into the first quarter of 2026, leading to record new loans and deposits. Read More

Distribution Finance annual profit rises as loan book grows in 2025

23rd Mar 2026 11:38

(Alliance News) - Distribution Finance Capital Holdings PLC on Monday said it has access to the markets which underpin its growth as it reported a rise in net interest income and profit. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Distribution Finance celebrates jump in new loan originations

9th Oct 2025 14:30

(Alliance News) - Distribution Finance Capital Holdings PLC on Thursday said it had a "significant" runway for further growth as it announced a surge in new loan origination. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered