Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	72.50p on 16-10-2026 at 14:05:11
Change	0.00p 0%
Buy	73.00p
Sell	72.00p

Last Trade:	Sell 11,811.00 at 72.10p
Day's Volume:	13,471
Last Close:	72.50p
Open:	72.50p
ISIN:	GB00BJ7HMR72

Day's Range	72.50p - 72.50p
52wk Range:	45.00p - 78.00p
Market Capitalisation:	£119.56m
VWAP:	72.1582p
Shares in Issue:	164.91m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Sell*	11,811	72.10p	Ordinary	14:47:22 - 16-Oct-26
Sell*	109	72.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	1	73.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	13	73.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	93	73.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	2	73.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	1	73.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	2	73.00p	SI Trade	12:35:44 - 16-Oct-26
Sell*	1	72.00p	SI Trade	12:35:44 - 16-Oct-26
Buy*	838	73.00p	Ordinary	11:02:03 - 16-Oct-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	72.50	72.50	72.50	72.50	242,459
14th Oct 2026 (Wed)	72.50	73.00	72.00	73.00	269,117
13th Oct 2026 (Tue)	72.50	72.40	72.40	72.40	60,900
12th Oct 2026 (Mon)	72.50	72.40	72.40	72.40	131,741
9th Oct 2026 (Fri)	74.00	72.50	71.20	72.50	724,944
8th Oct 2026 (Thu)	74.00	74.00	73.00	73.00	10,149
7th Oct 2026 (Wed)	74.00	73.60	73.60	73.60	22,214
6th Oct 2026 (Tue)	74.00	74.00	74.00	74.00	32,509
5th Oct 2026 (Mon)	75.00	74.60	74.60	74.60	483,906
2nd Oct 2026 (Fri)	75.00	75.00	74.40	74.40	82,973
1st Oct 2026 (Thu)	75.00	75.00	75.00	75.00	67,271
30th Sep 2026 (Wed)	75.00	75.00	75.00	75.00	30,918
29th Sep 2026 (Tue)	75.00	75.00	75.00	75.00	87,119
28th Sep 2026 (Mon)	73.50	75.50	73.50	75.00	387,070
25th Sep 2026 (Fri)	72.50	73.50	72.50	73.50	909,793
24th Sep 2026 (Thu)	72.50	72.50	72.50	72.50	8,146
23rd Sep 2026 (Wed)	71.20	72.50	71.20	72.50	246,581
22nd Sep 2026 (Tue)	71.50	71.50	71.50	71.50	15,061
21st Sep 2026 (Mon)	71.50	71.50	71.50	71.50	61,608
18th Sep 2026 (Fri)	71.50	71.50	71.50	71.50	1,274,037
17th Sep 2026 (Thu)	71.50	71.50	71.50	71.50	84,770
16th Sep 2026 (Wed)	71.50	72.00	71.00	71.50	260,461

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
13th Oct 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 7:00 am	RNS	Q3 Trading Update
29th Sep 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Sep 2026 4:12 pm	RNS	Holding(s) in Company
16th Sep 2026 4:48 pm	RNS	Holding(s) in Company
16th Sep 2026 4:40 pm	RNS	Holding(s) in Company
16th Sep 2026 10:03 am	RNS	Holding(s) in Company
11th Sep 2026 10:08 am	RNS	Transfer of Treasury Shares & Total Voting Rights
10th Sep 2026 7:01 am	RNS	Virtual Presentation
10th Sep 2026 7:00 am	RNS	Half-year Financial Report

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,887.80

Change47.45