Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH) Share Price

Intraday
Historical

Price	57.50p on 20-05-2026 at 18:35:11
Change	-1.00p -1.71%
Buy	58.00p
Sell	57.00p

Last Trade:	Buy 10.00 at 60.00p
Day's Volume:	46,513
Last Close:	57.50p
Open:	58.50p
ISIN:	GB00BJ7HMR72

Day's Range	57.50p - 58.50p
52wk Range:	37.60p - 67.00p
Market Capitalisation:	£94.35m
VWAP:	57.35139p
Shares in Issue:	164.09m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distrib. Fin. (DFCH) Latest Trades
Buy*	10	60.00p	SI Trade	15:44:15 - 20-May-26
Buy*	7	60.00p	SI Trade	15:44:15 - 20-May-26
Unknown*	0	57.00p	SI Trade	15:44:15 - 20-May-26
Buy*	69	58.00p	Ordinary	15:44:15 - 20-May-26
Buy*	80	58.00p	SI Trade	15:44:15 - 20-May-26
Sell*	10,000	57.20p	Ordinary	15:43:01 - 20-May-26
Sell*	6,150	57.303p	Ordinary	15:41:15 - 20-May-26
Sell*	10,000	57.303p	Ordinary	14:14:49 - 20-May-26
Sell*	13,090	57.61p	Ordinary	12:47:53 - 20-May-26
Sell*	5,032	57.00p	Ordinary	10:22:33 - 20-May-26

See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	58.50	58.50	57.50	57.50	46,513
19th May 2026 (Tue)	58.50	58.50	58.40	58.50	10,639
18th May 2026 (Mon)	59.00	59.00	58.50	58.50	500,700
15th May 2026 (Fri)	59.00	59.00	59.00	59.00	16,087
14th May 2026 (Thu)	59.00	59.00	59.00	59.00	28,510
13th May 2026 (Wed)	59.50	59.50	59.00	59.00	91,901
12th May 2026 (Tue)	59.50	59.50	59.50	59.50	48,308
11th May 2026 (Mon)	59.50	59.50	59.50	59.50	14,541
8th May 2026 (Fri)	59.50	59.80	59.80	59.80	779,427
7th May 2026 (Thu)	59.50	59.50	59.50	59.50	697,917
6th May 2026 (Wed)	59.50	59.50	59.00	59.50	25,558
5th May 2026 (Tue)	59.50	59.50	59.50	59.50	1,226,496
4th May 2026 (Mon)	59.50	59.50	59.50	59.50	0
1st May 2026 (Fri)	59.50	59.50	59.20	59.50	21,442
30th Apr 2026 (Thu)	59.50	59.50	59.50	59.50	175,975
29th Apr 2026 (Wed)	59.50	59.50	59.50	59.50	16,253
28th Apr 2026 (Tue)	59.50	59.50	59.50	59.50	72,540
27th Apr 2026 (Mon)	59.50	59.50	59.50	59.50	527,290
24th Apr 2026 (Fri)	59.50	59.50	59.50	59.50	36,712
23rd Apr 2026 (Thu)	59.00	59.50	59.00	59.50	104,315
22nd Apr 2026 (Wed)	59.00	59.00	59.00	59.00	7,250
21st Apr 2026 (Tue)	59.00	59.00	58.40	59.00	25,909

See more Distrib. Fin. price history

Date	Source	Headline
Distrib. Fin. (DFCH) Regulatory News
5th May 2026 3:42 pm	RNS	Holding(s) in Company
24th Apr 2026 12:16 pm	RNS	Notice of AGM
13th Apr 2026 3:47 pm	RNS	Board change
8th Apr 2026 7:00 am	RNS	Q1 Trading Update
23rd Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Full Year Results and Presentations
27th Jan 2026 4:08 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:21 pm	RNS	Holding(s) in Company
15th Jan 2026 3:37 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Distrib. Fin. regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79