Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYKL) Share Price

Price 27.50p on 20-10-2026 at 15:51:02
Change 0.00p 0%
Buy 29.00p
Sell 25.00p
Last Trade: Buy 334.00 at 28.7499p
Day's Volume: 2,304
Last Close: 27.00p
Open: 27.50p
ISIN: GB00BQYLVW97
Day's Range 27.00p - 27.50p
52wk Range: 11.00p - 117.50p
Market Capitalisation: £1.40m
VWAP: 27.81372p
Shares in Issue: 5.17m

Cykel Ai (CYKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 28.7499p Ordinary
13:48:59 - 20-Oct-26
Sell* 985 25.41p Ordinary
11:30:33 - 20-Oct-26
Buy* 985 29.90p Ordinary
08:03:10 - 20-Oct-26
Sell* 400 25.41p Ordinary
16:06:40 - 19-Oct-26
Sell* 7 25.25p Ordinary
12:19:52 - 19-Oct-26
Sell* 4,347 25.35p Ordinary
10:03:20 - 19-Oct-26
Sell* 218 25.26p Ordinary
10:00:26 - 19-Oct-26
Sell* 1,001 25.00p Ordinary
14:23:19 - 16-Oct-26
Buy* 1,001 30.00p Suspected BUY Trade
14:10:51 - 16-Oct-26
Unknown* 30,600 29.52p Ordinary
11:55:01 - 16-Oct-26
See more Cykel Ai trades

Cykel Ai (CYKL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 27.50 27.50 27.00 27.00 4,972
16th Oct 2026 (Fri) 27.50 30.00 27.50 27.50 65,345
15th Oct 2026 (Thu) 28.00 26.00 25.00 26.00 4,700
14th Oct 2026 (Wed) 29.00 26.00 26.00 26.00 19,993
13th Oct 2026 (Tue) 27.00 29.00 25.50 29.00 49,578
12th Oct 2026 (Mon) 25.00 27.50 23.50 27.00 41,368
9th Oct 2026 (Fri) 24.00 25.00 24.00 25.00 703
8th Oct 2026 (Thu) 24.00 22.50 22.50 24.00 1,647
7th Oct 2026 (Wed) 26.50 26.50 23.50 24.00 86,113
6th Oct 2026 (Tue) 28.00 28.00 26.50 26.50 10,348
5th Oct 2026 (Mon) 33.00 33.00 29.00 29.00 157,386
2nd Oct 2026 (Fri) 33.00 33.00 33.00 33.00 7,776
1st Oct 2026 (Thu) 34.30 36.00 32.50 32.50 89,495
30th Sep 2026 (Wed) 29.00 33.00 30.00 33.00 127,802
29th Sep 2026 (Tue) 29.50 29.50 27.40 29.00 32,185
28th Sep 2026 (Mon) 29.00 29.50 26.70 29.50 37,047
25th Sep 2026 (Fri) 33.00 33.00 29.00 29.00 150,387
24th Sep 2026 (Thu) 19.00 36.50 17.65 31.00 931,530
23rd Sep 2026 (Wed) 18.00 19.00 18.00 19.00 86,863
22nd Sep 2026 (Tue) 16.50 18.00 16.50 18.00 144,648
21st Sep 2026 (Mon) 15.50 17.00 16.00 17.00 40,453
See more Cykel Ai price history

Cykel Ai (CYKL) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Cykel AI continues focus on AI Agent platform as interim loss narrows

6th Oct 2026 14:23

(Alliance News) - Cykel AI PLC on Tuesday said it remains focused on generating revenue from its artificial intelligence Agent platform, as its interim loss narrowed marginally. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cykel Ai news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered