| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 15.00 | 16.50 | 92,441 |
| 5th Aug 2026 (Wed) | 14.00 | 19.00 | 17.50 | 17.50 | 410,080 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 28,377 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 1,807 |
| 31st Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 27,571 |
| 30th Jul 2026 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 32,908 |
| 29th Jul 2026 (Wed) | 16.50 | 16.00 | 15.00 | 15.00 | 30,500 |
| 28th Jul 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 12,054 |
| 27th Jul 2026 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 97,927 |
| 24th Jul 2026 (Fri) | 16.50 | 17.00 | 16.00 | 16.00 | 44,499 |
| 23rd Jul 2026 (Thu) | 16.50 | 18.00 | 18.00 | 18.00 | 2,057 |
| 22nd Jul 2026 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 4,269 |
| 21st Jul 2026 (Tue) | 19.00 | 19.00 | 17.00 | 17.00 | 19,635 |
| 20th Jul 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 2,427 |
| 17th Jul 2026 (Fri) | 18.50 | 19.50 | 17.10 | 19.00 | 52,417 |
| 16th Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 7,682 |
| 15th Jul 2026 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 61,475 |
| 14th Jul 2026 (Tue) | 20.00 | 20.00 | 17.00 | 17.50 | 144,438 |