| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 4,972 |
| 16th Oct 2026 (Fri) | 27.50 | 30.00 | 27.50 | 27.50 | 65,345 |
| 15th Oct 2026 (Thu) | 28.00 | 26.00 | 25.00 | 26.00 | 4,700 |
| 14th Oct 2026 (Wed) | 29.00 | 26.00 | 26.00 | 26.00 | 19,993 |
| 13th Oct 2026 (Tue) | 27.00 | 29.00 | 25.50 | 29.00 | 49,578 |
| 12th Oct 2026 (Mon) | 25.00 | 27.50 | 23.50 | 27.00 | 41,368 |
| 9th Oct 2026 (Fri) | 24.00 | 25.00 | 24.00 | 25.00 | 703 |
| 8th Oct 2026 (Thu) | 24.00 | 22.50 | 22.50 | 24.00 | 1,647 |
| 7th Oct 2026 (Wed) | 26.50 | 26.50 | 23.50 | 24.00 | 86,113 |
| 6th Oct 2026 (Tue) | 28.00 | 28.00 | 26.50 | 26.50 | 10,348 |
| 5th Oct 2026 (Mon) | 33.00 | 33.00 | 29.00 | 29.00 | 157,386 |
| 2nd Oct 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 7,776 |
| 1st Oct 2026 (Thu) | 34.30 | 36.00 | 32.50 | 32.50 | 89,495 |
| 30th Sep 2026 (Wed) | 29.00 | 33.00 | 30.00 | 33.00 | 127,802 |
| 29th Sep 2026 (Tue) | 29.50 | 29.50 | 27.40 | 29.00 | 32,185 |
| 28th Sep 2026 (Mon) | 29.00 | 29.50 | 26.70 | 29.50 | 37,047 |
| 25th Sep 2026 (Fri) | 33.00 | 33.00 | 29.00 | 29.00 | 150,387 |
| 24th Sep 2026 (Thu) | 19.00 | 36.50 | 17.65 | 31.00 | 931,530 |
| 23rd Sep 2026 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 86,863 |
| 22nd Sep 2026 (Tue) | 16.50 | 18.00 | 16.50 | 18.00 | 144,648 |
| 21st Sep 2026 (Mon) | 15.50 | 17.00 | 16.00 | 17.00 | 40,453 |
| 18th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Sep 2026 (Thu) | 15.50 | 15.50 | 14.70 | 15.50 | 4,187 |
| 16th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 13,935 |
| 15th Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 3,372 |
| 14th Sep 2026 (Mon) | 15.50 | 16.50 | 15.00 | 15.50 | 37,450 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 14.70 | 15.50 | 5,739 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 15.50 | 15.50 | 73,310 |
| 9th Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 14,384 |
| 8th Sep 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 24,444 |
| 7th Sep 2026 (Mon) | 19.00 | 17.00 | 17.00 | 17.00 | 121,481 |
| 4th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 9,886 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 88,486 |
| 2nd Sep 2026 (Wed) | 19.00 | 17.70 | 17.70 | 17.70 | 36,108 |
| 1st Sep 2026 (Tue) | 18.50 | 19.50 | 17.70 | 19.00 | 87,559 |
| 31st Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28th Aug 2026 (Fri) | 16.50 | 17.00 | 16.70 | 17.00 | 199,054 |
| 27th Aug 2026 (Thu) | 14.50 | 16.50 | 14.00 | 16.50 | 64,485 |
| 26th Aug 2026 (Wed) | 15.50 | 14.00 | 14.00 | 14.00 | 17,115 |
| 25th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 7,586 |
| 24th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 25,982 |
| 21st Aug 2026 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 17,830 |
| 20th Aug 2026 (Thu) | 14.00 | 15.50 | 14.00 | 15.50 | 27,058 |