Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 28.50p Ordinary
 09:23:24 - 29-Sep-26
Sell* 352 27.40p Uncrossing Trade
 09:00:02 - 29-Sep-26
Sell* 177 28.50p Ordinary
 12:00:34 - 28-Sep-26
Sell* 6,034 28.75p Ordinary
 11:57:09 - 28-Sep-26
Buy* 1,000 30.00p Ordinary
 11:00:52 - 28-Sep-26
Sell* 1,177 27.00p Uncrossing Trade
 11:00:21 - 28-Sep-26
Sell* 81 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 165 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 3 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 22 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 39 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 24 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 10 28.00p SI Trade
 10:51:09 - 28-Sep-26
Buy* 3,602 30.00p Ordinary
 09:42:26 - 28-Sep-26
Sell* 365 28.50p Ordinary
 09:09:39 - 28-Sep-26
Sell* 250 28.50p Ordinary
 09:08:43 - 28-Sep-26
Sell* 365 26.70p Uncrossing Trade
 09:00:10 - 28-Sep-26
Buy* 16,949 30.15p Ordinary
 08:56:32 - 28-Sep-26
Buy* 6,634 30.00p Ordinary
 08:04:27 - 28-Sep-26
Buy* 150 31.00p Ordinary
 08:03:36 - 28-Sep-26
Buy* 15,000 29.75p Ordinary
 16:29:16 - 25-Sep-26
Buy* 2 29.85001p Ordinary
 16:20:10 - 25-Sep-26
Buy* 151 29.85001p Ordinary
 16:07:45 - 25-Sep-26
Buy* 82 29.85001p Ordinary
 14:51:39 - 25-Sep-26
Buy* 1,471 29.85001p Ordinary
 14:43:26 - 25-Sep-26
Buy* 4,000 29.75p Ordinary
 11:31:22 - 25-Sep-26
Buy* 2,844 29.75p Ordinary
 11:26:26 - 25-Sep-26
Buy* 5,800 29.65p Ordinary
 11:17:14 - 25-Sep-26
Buy* 667 29.65p Ordinary
 10:48:19 - 25-Sep-26
Buy* 1,585 29.65p Ordinary
 10:18:48 - 25-Sep-26
Unknown* 2,924 29.50p Ordinary
 10:04:57 - 25-Sep-26
Unknown* 10,000 29.75p Ordinary
 09:58:24 - 25-Sep-26
Unknown* 20,000 28.9111p Ordinary
 09:55:50 - 25-Sep-26
Buy* 9,122 30.26p Ordinary
 09:53:53 - 25-Sep-26
Buy* 5,000 32.00p Ordinary
 09:28:00 - 25-Sep-26
Buy* 5 30.26p Ordinary
 09:16:48 - 25-Sep-26
Unknown* 30,000 32.00p Ordinary
 09:05:31 - 25-Sep-26
Sell* 4,039 30.50p Ordinary
 09:04:52 - 25-Sep-26
Sell* 4,451 30.50p Ordinary
 09:02:44 - 25-Sep-26
Sell* 1,857 30.50p Ordinary
 08:28:22 - 25-Sep-26
Sell* 4,928 30.50p Ordinary
 08:26:57 - 25-Sep-26
Sell* 766 31.67p Ordinary
 08:23:27 - 25-Sep-26
Sell* 543 31.67p Ordinary
 08:21:40 - 25-Sep-26
Sell* 806 31.67p Ordinary
 08:07:10 - 25-Sep-26
Buy* 8,594 32.26001p Ordinary
 08:05:24 - 25-Sep-26
Buy* 250 32.26001p Ordinary
 08:03:54 - 25-Sep-26
Sell* 15,500 32.00p Ordinary
 08:00:21 - 25-Sep-26
Sell* 2,100 31.00p Uncrossing Trade
 16:35:13 - 24-Sep-26
Buy* 1,567 33.00p Ordinary
 16:29:07 - 24-Sep-26
Buy* 15,000 32.50p Ordinary
 16:15:44 - 24-Sep-26
Buy* 9,118 32.90p Ordinary
 16:06:25 - 24-Sep-26
Buy* 1,850 32.11p Ordinary
 15:48:51 - 24-Sep-26
Unknown* 1,500 32.00p Ordinary
 15:30:30 - 24-Sep-26
Unknown* 15,179 32.00p Ordinary
 14:58:08 - 24-Sep-26
Sell* 253 31.76p Ordinary
 14:44:45 - 24-Sep-26
Unknown* 25,000 33.00p Ordinary
 14:43:15 - 24-Sep-26
Sell* 11,348 31.75p Ordinary
 14:42:10 - 24-Sep-26
Sell* 347 31.60001p Ordinary
 14:31:28 - 24-Sep-26
Sell* 1,415 32.125p Ordinary
 14:27:56 - 24-Sep-26
Sell* 751 31.65p Ordinary
 14:06:01 - 24-Sep-26
Sell* 751 30.00p Uncrossing Trade
 14:00:13 - 24-Sep-26
Unknown* 11,394 33.00p Ordinary
 13:52:01 - 24-Sep-26
Sell* 4,967 33.35p Ordinary
 13:45:39 - 24-Sep-26
Sell* 840 33.00p Ordinary
 13:42:01 - 24-Sep-26
Sell* 1,400 33.35p Ordinary
 13:35:48 - 24-Sep-26
Buy* 1,406 34.70p Ordinary
 13:33:01 - 24-Sep-26
Sell* 1,658 33.35p Ordinary
 13:28:34 - 24-Sep-26
Sell* 3,713 33.35p Ordinary
 13:21:22 - 24-Sep-26
Unknown* 100,000 34.80p Negotiated Trade
 13:17:29 - 24-Sep-26
Sell* 9,428 33.35p Ordinary
 13:15:42 - 24-Sep-26
Sell* 8,642 33.35p Ordinary
 13:15:03 - 24-Sep-26
Sell* 3,123 33.35p Ordinary
 13:06:48 - 24-Sep-26
Sell* 4,800 33.36p Ordinary
 12:57:47 - 24-Sep-26
Buy* 4,039 35.30p Ordinary
 12:49:13 - 24-Sep-26
Unknown* 30,000 34.25p Ordinary
 12:46:26 - 24-Sep-26
Sell* 4,000 34.65p Ordinary
 12:31:25 - 24-Sep-26
Buy* 4,381 35.50p Ordinary
 12:29:20 - 24-Sep-26
Sell* 7,728 34.25p Ordinary
 12:28:37 - 24-Sep-26
Sell* 3,378 34.25p Ordinary
 12:28:19 - 24-Sep-26
Sell* 2,500 34.25p Ordinary
 12:25:38 - 24-Sep-26
Sell* 11,437 34.10p Ordinary
 12:25:16 - 24-Sep-26
Sell* 5,602 34.25p Ordinary
 12:23:36 - 24-Sep-26
Sell* 2,047 34.50p Ordinary
 12:19:47 - 24-Sep-26
Sell* 1,991 35.48p Ordinary
 12:15:03 - 24-Sep-26
Buy* 1,850 36.60p Ordinary
 12:13:06 - 24-Sep-26
Sell* 2,763 35.90p Ordinary
 12:05:26 - 24-Sep-26
Buy* 2,724 36.70p Ordinary
 12:04:50 - 24-Sep-26
Sell* 2,000 35.90p Ordinary
 12:04:21 - 24-Sep-26
Sell* 4,500 35.16p Ordinary
 11:56:44 - 24-Sep-26
Buy* 3,378 36.80p Ordinary
 11:55:44 - 24-Sep-26
Sell* 6,217 35.00p Ordinary
 11:52:56 - 24-Sep-26
Buy* 2,670 37.00p Ordinary
 11:52:47 - 24-Sep-26
Buy* 2,000 35.00p Ordinary
 11:52:04 - 24-Sep-26
Buy* 2,500 35.00p Ordinary
 11:51:12 - 24-Sep-26
Sell* 6,511 34.40p Ordinary
 11:50:25 - 24-Sep-26
Buy* 1,857 35.00p Ordinary
 11:49:41 - 24-Sep-26
Buy* 4,261 34.80p Ordinary
 11:40:57 - 24-Sep-26
Sell* 3,000 34.20p Ordinary
 11:40:12 - 24-Sep-26
Sell* 1,000 34.10p Ordinary
 11:34:35 - 24-Sep-26
Sell* 25,000 34.00p Ordinary
 11:33:11 - 24-Sep-26
Sell* 1,544 34.15p Ordinary
 11:31:34 - 24-Sep-26
Buy* 5,674 35.00p Ordinary
 11:30:01 - 24-Sep-26
Buy* 1,415 34.88p Ordinary
 11:29:46 - 24-Sep-26
Buy* 5,674 35.00p Ordinary
 11:29:32 - 24-Sep-26
Sell* 7,936 34.00p Ordinary
 11:29:18 - 24-Sep-26
Buy* 2,829 34.75p Ordinary
 11:22:00 - 24-Sep-26
Buy* 2,864 34.50p Ordinary
 11:20:57 - 24-Sep-26
Sell* 10,000 33.00p Ordinary
 11:20:50 - 24-Sep-26
Sell* 5,000 34.00p Ordinary
 11:13:09 - 24-Sep-26
Buy* 7,251 34.25p Ordinary
 11:11:46 - 24-Sep-26
Buy* 3,353 33.74999p Ordinary
 11:10:52 - 24-Sep-26
Buy* 1,462 33.74999p Ordinary
 11:10:51 - 24-Sep-26
Buy* 1,462 33.74999p Ordinary
 11:10:33 - 24-Sep-26
Buy* 8,447 32.90p Ordinary
 11:08:58 - 24-Sep-26
Sell* 4,700 31.00p Ordinary
 11:07:50 - 24-Sep-26
Sell* 8,000 32.25p Negotiated Trade
 11:06:37 - 24-Sep-26
Sell* 1,500 33.03p Ordinary
 11:03:38 - 24-Sep-26
Buy* 5,000 35.50p Ordinary
 11:03:36 - 24-Sep-26
Buy* 3,380 35.50p Ordinary
 11:02:44 - 24-Sep-26
Sell* 101 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 20 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 63 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 126 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 42 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 30 33.00p SI Trade
 11:00:59 - 24-Sep-26
Unknown* 0 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 15 33.00p SI Trade
 11:00:59 - 24-Sep-26
Sell* 5,000 33.00p Ordinary
 11:00:56 - 24-Sep-26
Sell* 8,500 33.50p Ordinary
 11:00:53 - 24-Sep-26
Sell* 10,000 33.50p Ordinary
 11:00:42 - 24-Sep-26
Sell* 1,227 33.00p Uncrossing Trade
 11:00:29 - 24-Sep-26
Sell* 3,008 34.00p Ordinary
 10:59:49 - 24-Sep-26
Buy* 2,763 36.00p Ordinary
 10:58:46 - 24-Sep-26
Buy* 2,047 36.25p Ordinary
 10:56:29 - 24-Sep-26
Buy* 27 36.25p Ordinary
 10:56:09 - 24-Sep-26
Sell* 1,373 33.00p Ordinary
 10:55:59 - 24-Sep-26
Buy* 2,739 36.50p Ordinary
 10:53:49 - 24-Sep-26
Sell* 1,500 36.36p Ordinary
 10:51:31 - 24-Sep-26
Sell* 1 36.00p Ordinary
 10:51:28 - 24-Sep-26
Buy* 253 37.50p Ordinary
 10:50:56 - 24-Sep-26
Unknown* 27,032 37.00p Ordinary
 10:48:31 - 24-Sep-26
Buy* 2,678 37.00p Ordinary
 10:47:16 - 24-Sep-26
Buy* 2,000 36.00p Ordinary
 10:46:31 - 24-Sep-26
Buy* 5,305 36.00p Ordinary
 10:44:47 - 24-Sep-26
Buy* 1,373 35.93333p Ordinary
 10:42:09 - 24-Sep-26
Buy* 7,728 36.00p Ordinary
 10:42:06 - 24-Sep-26
Buy* 4,967 35.93333p Ordinary
 10:41:53 - 24-Sep-26
Buy* 3,613 35.00p Ordinary
 10:40:59 - 24-Sep-26
Buy* 5,815 34.90p Suspected BUY Trade
 10:40:26 - 24-Sep-26
Buy* 6,645 32.60001p Ordinary
 10:39:41 - 24-Sep-26
Buy* 2,327 33.90p Ordinary
 10:38:50 - 24-Sep-26
Buy* 4,928 33.90p Ordinary
 10:38:36 - 24-Sep-26
Buy* 5,530 32.00p Ordinary
 10:38:12 - 24-Sep-26
Buy* 10,000 32.00p Ordinary
 10:38:11 - 24-Sep-26
Sell* 8,719 31.75p Ordinary
 10:37:13 - 24-Sep-26
Sell* 10,000 31.50p Ordinary
 10:35:26 - 24-Sep-26
Sell* 4,000 31.33p Ordinary
 10:35:04 - 24-Sep-26
Sell* 1,710 31.00p Ordinary
 10:34:53 - 24-Sep-26
Buy* 1,409 35.00p Ordinary
 10:34:49 - 24-Sep-26
Buy* 7,792 35.00p Ordinary
 10:34:42 - 24-Sep-26
Sell* 500 33.15p Ordinary
 10:34:27 - 24-Sep-26
Sell* 2,993 33.55p Ordinary
 10:34:22 - 24-Sep-26
Sell* 4,264 33.15p Ordinary
 10:34:21 - 24-Sep-26
Sell* 10,360 33.15p Ordinary
 10:34:18 - 24-Sep-26
Sell* 10,000 33.15p Ordinary
 10:34:14 - 24-Sep-26
Buy* 2,000 34.90p Ordinary
 10:33:59 - 24-Sep-26
Buy* 8,000 34.90p Ordinary
 10:33:54 - 24-Sep-26
Buy* 7,000 35.00p Ordinary
 10:33:27 - 24-Sep-26
Buy* 2,869 35.00p Ordinary
 10:33:19 - 24-Sep-26
Buy* 5,679 34.90p Ordinary
 10:33:12 - 24-Sep-26
Buy* 11,270 34.90p Ordinary
 10:32:53 - 24-Sep-26
Buy* 5,714 35.00p Ordinary
 10:32:45 - 24-Sep-26
Unknown* 2,953 34.00p Ordinary
 10:32:30 - 24-Sep-26
Buy* 5,000 34.00p Ordinary
 10:32:14 - 24-Sep-26
Buy* 5,000 34.00p Ordinary
 10:32:13 - 24-Sep-26
Buy* 2,941 34.00p Ordinary
 10:31:58 - 24-Sep-26
Buy* 3,005 33.415p Ordinary
 10:31:54 - 24-Sep-26
Buy* 1 34.00p Ordinary
 10:31:28 - 24-Sep-26
Buy* 5,000 35.00p Ordinary
 10:31:21 - 24-Sep-26
Buy* 6,014 33.325p Ordinary
 10:31:06 - 24-Sep-26
Buy* 6,027 33.255p Ordinary
 10:30:39 - 24-Sep-26
Buy* 2,924 34.00p Ordinary
 10:30:24 - 24-Sep-26
Buy* 3,034 33.10p Ordinary
 10:30:10 - 24-Sep-26
Buy* 6,206 32.00p Ordinary
 10:29:26 - 24-Sep-26
Buy* 4,154 32.00p Ordinary
 10:29:09 - 24-Sep-26
Buy* 6,396 32.00p Ordinary
 10:28:39 - 24-Sep-26
Unknown* 6,511 30.50p Ordinary
 10:28:17 - 24-Sep-26
Buy* 7,000 29.74999p Ordinary
 10:28:00 - 24-Sep-26
Buy* 3,386 29.10p Ordinary
 10:27:12 - 24-Sep-26
Sell* 8,264 28.80p Ordinary
 10:26:39 - 24-Sep-26
Sell* 9,122 28.80p Ordinary
 10:26:35 - 24-Sep-26
Sell* 2,648 28.20p Ordinary
 10:25:59 - 24-Sep-26
Sell* 4,000 28.00p Ordinary
 10:25:02 - 24-Sep-26
Sell* 500 28.00p Ordinary
 10:24:49 - 24-Sep-26
Buy* 1,991 30.00p Ordinary
 10:24:26 - 24-Sep-26
Sell* 500 28.00p Ordinary
 10:19:25 - 24-Sep-26
Sell* 22,389 26.50p Ordinary
 10:16:32 - 24-Sep-26
Sell* 5,849 26.50p Ordinary
 10:15:59 - 24-Sep-26
Sell* 3,789 26.50p Ordinary
 10:15:17 - 24-Sep-26
Sell* 5,000 25.00p Ordinary
 10:15:12 - 24-Sep-26
FTSE 100 Latest
Value10,711.14
Change26.26