| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,942 | 17.00p | Ordinary |
16:08:21 - 07-Aug-26 |
| Sell* | 3,147 | 16.10p | Ordinary |
15:44:04 - 07-Aug-26 |
| Buy* | 3,976 | 16.90p | Ordinary |
15:33:57 - 07-Aug-26 |
| Sell* | 3,147 | 16.10p | Ordinary |
15:12:25 - 07-Aug-26 |
| Buy* | 2,500 | 17.00p | Ordinary |
08:11:05 - 07-Aug-26 |
| Buy* | 62 | 17.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Buy* | 24 | 17.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Sell* | 24 | 16.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Buy* | 26 | 17.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Sell* | 104 | 16.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:56:09 - 06-Aug-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:55:56 - 06-Aug-26 |
| Buy* | 772 | 17.00p | Ordinary |
13:40:09 - 06-Aug-26 |
| Buy* | 5,822 | 16.9738p | Ordinary |
13:35:58 - 06-Aug-26 |
| Sell* | 42 | 15.00p | SI Trade |
12:30:11 - 06-Aug-26 |
| Buy* | 42 | 17.00p | SI Trade |
12:30:11 - 06-Aug-26 |
| Buy* | 6,761 | 16.85p | Ordinary |
12:29:55 - 06-Aug-26 |
| Buy* | 500 | 16.80p | Ordinary |
12:28:30 - 06-Aug-26 |
| Buy* | 2,896 | 16.85p | Ordinary |
11:05:04 - 06-Aug-26 |
| Buy* | 4,669 | 16.90p | Ordinary |
10:39:40 - 06-Aug-26 |
| Buy* | 2,500 | 16.00p | Ordinary |
10:38:25 - 06-Aug-26 |
| Buy* | 3,066 | 16.00p | Ordinary |
10:13:43 - 06-Aug-26 |
| Buy* | 2,500 | 16.00p | Ordinary |
10:06:42 - 06-Aug-26 |
| Sell* | 11 | 15.00p | SI Trade |
09:31:14 - 06-Aug-26 |
| Buy* | 11 | 16.00p | SI Trade |
09:31:14 - 06-Aug-26 |
| Buy* | 795 | 15.99p | Ordinary |
09:31:11 - 06-Aug-26 |
| Buy* | 200 | 15.99p | Ordinary |
08:51:04 - 06-Aug-26 |
| Unknown* | 8,150 | 15.50p | Ordinary |
08:37:12 - 06-Aug-26 |
| Unknown* | 4,333 | 15.50p | Ordinary |
08:37:04 - 06-Aug-26 |
| Sell* | 2,027 | 15.40p | Ordinary |
08:34:29 - 06-Aug-26 |
| Sell* | 323 | 15.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 5 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Sell* | 400 | 15.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 117 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 58 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Sell* | 29 | 15.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 13 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 83 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 14 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 73 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 29 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 58 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 62 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 117 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Buy* | 37 | 17.00p | SI Trade |
08:30:55 - 06-Aug-26 |
| Sell* | 25,000 | 16.2083p | Ordinary |
08:30:30 - 06-Aug-26 |
| Sell* | 16 | 17.377p | Ordinary |
08:11:22 - 06-Aug-26 |
| Sell* | 11,000 | 17.15p | Ordinary |
08:00:21 - 06-Aug-26 |
| Buy* | 4,575 | 18.00p | Suspected BUY Trade |
08:00:17 - 06-Aug-26 |
| Buy* | 7 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 5 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 22 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 11 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Sell* | 41 | 17.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 55 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 28 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 29 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 5 | 18.00p | SI Trade |
16:00:09 - 05-Aug-26 |
| Buy* | 229 | 18.65p | Ordinary |
15:49:45 - 05-Aug-26 |
| Buy* | 4,000 | 19.00p | Suspected BUY Trade |
14:10:31 - 05-Aug-26 |
| Sell* | 9,788 | 17.377p | Ordinary |
13:55:46 - 05-Aug-26 |
| Buy* | 13,805 | 17.95p | Ordinary |
13:38:31 - 05-Aug-26 |
| Buy* | 2,719 | 17.95p | Ordinary |
13:32:50 - 05-Aug-26 |
| Buy* | 2,712 | 17.99p | Ordinary |
13:27:41 - 05-Aug-26 |
| Buy* | 8,239 | 18.00p | Ordinary |
13:25:41 - 05-Aug-26 |
| Sell* | 9,878 | 17.255p | Ordinary |
13:00:49 - 05-Aug-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
12:24:23 - 05-Aug-26 |
| Sell* | 19 | 18.00p | SI Trade |
12:10:55 - 05-Aug-26 |
| Buy* | 19 | 19.00p | SI Trade |
12:10:55 - 05-Aug-26 |
| Buy* | 8,453 | 18.70p | Ordinary |
11:58:26 - 05-Aug-26 |
| Buy* | 4,333 | 18.75p | Ordinary |
11:50:35 - 05-Aug-26 |
| Buy* | 39 | 19.00p | SI Trade |
11:44:11 - 05-Aug-26 |
| Sell* | 39 | 17.00p | SI Trade |
11:44:11 - 05-Aug-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
11:43:12 - 05-Aug-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
10:45:32 - 05-Aug-26 |
| Buy* | 5,000 | 18.055p | Ordinary |
10:09:51 - 05-Aug-26 |
| Buy* | 2,027 | 18.7499p | Ordinary |
10:03:42 - 05-Aug-26 |
| Buy* | 8,454 | 18.7499p | Ordinary |
10:03:40 - 05-Aug-26 |
| Sell* | 25,000 | 18.2167p | Ordinary |
10:02:53 - 05-Aug-26 |
| Buy* | 5,243 | 18.90p | Ordinary |
10:02:44 - 05-Aug-26 |
| Sell* | 25,000 | 18.27p | Ordinary |
10:02:04 - 05-Aug-26 |
| Sell* | 1,360 | 18.55p | Ordinary |
10:01:27 - 05-Aug-26 |
| Sell* | 25,000 | 18.55p | Ordinary |
10:01:19 - 05-Aug-26 |
| Buy* | 8,150 | 19.70p | Ordinary |
10:00:38 - 05-Aug-26 |
| Buy* | 9,878 | 19.00p | Ordinary |
09:58:11 - 05-Aug-26 |
| Buy* | 3,500 | 19.00p | Ordinary |
09:57:13 - 05-Aug-26 |
| Buy* | 5,216 | 19.00p | Ordinary |
09:57:10 - 05-Aug-26 |
| Buy* | 5,000 | 18.67p | Ordinary |
09:56:39 - 05-Aug-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
09:55:34 - 05-Aug-26 |
| Buy* | 1,360 | 17.99p | Ordinary |
09:50:53 - 05-Aug-26 |
| Buy* | 11,152 | 17.72p | Ordinary |
09:46:15 - 05-Aug-26 |
| Buy* | 280 | 17.72p | Ordinary |
09:46:13 - 05-Aug-26 |
| Buy* | 5,000 | 17.72p | Ordinary |
09:45:57 - 05-Aug-26 |
| Buy* | 1,500 | 18.70p | Ordinary |
09:43:39 - 05-Aug-26 |
| Buy* | 546 | 18.01p | Ordinary |
09:43:37 - 05-Aug-26 |
| Buy* | 1,000 | 18.80p | Ordinary |
09:43:19 - 05-Aug-26 |
| Sell* | 1,000 | 18.02p | Ordinary |
09:43:03 - 05-Aug-26 |
| Buy* | 5,082 | 19.50p | Ordinary |
09:42:47 - 05-Aug-26 |
| Sell* | 2,250 | 17.22p | Ordinary |
09:42:30 - 05-Aug-26 |
| Buy* | 5,025 | 19.72p | Ordinary |
09:40:30 - 05-Aug-26 |
| Buy* | 17,057 | 19.00p | Ordinary |
09:38:16 - 05-Aug-26 |
| Buy* | 2,597 | 19.00p | Ordinary |
09:37:53 - 05-Aug-26 |
| Buy* | 2,668 | 18.50p | Ordinary |
09:35:15 - 05-Aug-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
09:35:04 - 05-Aug-26 |
| Buy* | 2,903 | 17.00p | Ordinary |
09:32:57 - 05-Aug-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
09:32:47 - 05-Aug-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
09:32:08 - 05-Aug-26 |
| Buy* | 5,000 | 16.90p | Ordinary |
09:30:44 - 05-Aug-26 |
| Sell* | 24,764 | 15.15p | Ordinary |
09:29:51 - 05-Aug-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
09:27:24 - 05-Aug-26 |
| Buy* | 3,084 | 16.00p | Ordinary |
09:26:45 - 05-Aug-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
09:24:41 - 05-Aug-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
09:22:00 - 05-Aug-26 |
| Sell* | 6 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 4 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 20 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 3 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 4 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 7 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 40 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 15 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 75 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 3 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 65 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 3 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 17 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 4 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 31 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 5 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 2 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 107 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 2 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 38 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 30 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 16 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 3 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 70 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 3 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 124 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 142 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 49 | 16.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Sell* | 85 | 14.00p | SI Trade |
09:20:59 - 05-Aug-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:20:37 - 05-Aug-26 |
| Buy* | 25,000 | 14.99p | Ordinary |
09:19:38 - 05-Aug-26 |
| Buy* | 3,294 | 14.98p | Ordinary |
09:18:45 - 05-Aug-26 |
| Sell* | 150 | 13.50p | Ordinary |
08:14:48 - 05-Aug-26 |
| Sell* | 1,000 | 13.50p | Ordinary |
16:29:58 - 04-Aug-26 |
| Buy* | 6 | 15.00p | Ordinary |
15:45:52 - 04-Aug-26 |
| Buy* | 6 | 15.00p | Ordinary |
15:45:11 - 04-Aug-26 |
| Buy* | 1 | 15.00p | Ordinary |
15:44:22 - 04-Aug-26 |
| Buy* | 1 | 15.00p | Ordinary |
15:43:33 - 04-Aug-26 |
| Buy* | 19,071 | 14.99p | Ordinary |
15:12:56 - 04-Aug-26 |
| Buy* | 9 | 15.00p | Ordinary |
14:36:47 - 04-Aug-26 |
| Sell* | 6,473 | 14.12p | Ordinary |
14:21:12 - 04-Aug-26 |
| Buy* | 300 | 14.99p | Ordinary |
11:16:06 - 04-Aug-26 |
| Buy* | 2 | 15.00p | Ordinary |
11:04:01 - 04-Aug-26 |
| Sell* | 1,500 | 14.25p | Ordinary |
10:00:30 - 04-Aug-26 |
| Sell* | 8 | 14.25p | Ordinary |
08:06:24 - 04-Aug-26 |
| Buy* | 1 | 15.00p | Ordinary |
15:09:19 - 03-Aug-26 |
| Sell* | 10 | 14.25p | Ordinary |
13:42:13 - 03-Aug-26 |
| Sell* | 100 | 14.25p | Ordinary |
12:55:24 - 03-Aug-26 |
| Buy* | 3 | 15.00p | Ordinary |
08:44:39 - 03-Aug-26 |
| Buy* | 68 | 15.00p | Ordinary |
08:21:13 - 03-Aug-26 |
| Buy* | 68 | 15.00p | Ordinary |
08:20:36 - 03-Aug-26 |
| Buy* | 202 | 14.99p | Ordinary |
08:13:06 - 03-Aug-26 |
| Sell* | 1,296 | 14.25p | Ordinary |
08:07:09 - 03-Aug-26 |
| Sell* | 59 | 14.25p | Ordinary |
08:02:02 - 03-Aug-26 |
| Sell* | 2,477 | 14.01p | Ordinary |
15:03:36 - 31-Jul-26 |
| Buy* | 949 | 14.99p | Ordinary |
14:21:16 - 31-Jul-26 |
| Buy* | 2 | 14.90p | Ordinary |
10:56:26 - 31-Jul-26 |
| Sell* | 117 | 14.25p | Ordinary |
10:26:09 - 31-Jul-26 |
| Buy* | 1 | 14.90p | Ordinary |
09:23:02 - 31-Jul-26 |
| Sell* | 1,092 | 14.25p | Ordinary |
08:50:18 - 31-Jul-26 |
| Buy* | 1,915 | 14.90p | Ordinary |
08:33:33 - 31-Jul-26 |
| Sell* | 14,056 | 14.50p | Ordinary |
08:14:03 - 31-Jul-26 |
| Sell* | 6,962 | 14.50p | Ordinary |
08:02:50 - 31-Jul-26 |
| Buy* | 682 | 14.99p | Ordinary |
15:52:14 - 30-Jul-26 |
| Buy* | 246 | 14.99p | Ordinary |
15:46:34 - 30-Jul-26 |
| Buy* | 220 | 15.00p | Ordinary |
15:44:16 - 30-Jul-26 |
| Buy* | 410 | 15.00p | Ordinary |
15:43:22 - 30-Jul-26 |
| Buy* | 987 | 15.00p | Ordinary |
15:42:46 - 30-Jul-26 |
| Sell* | 331 | 14.50p | Ordinary |
13:54:41 - 30-Jul-26 |
| Sell* | 12 | 14.50p | Ordinary |
13:53:40 - 30-Jul-26 |
| Sell* | 23,875 | 14.20p | Ordinary |
13:27:43 - 30-Jul-26 |