Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 28.7499p Ordinary
 13:48:59 - 20-Oct-26
Sell* 985 25.41p Ordinary
 11:30:33 - 20-Oct-26
Buy* 985 29.90p Ordinary
 08:03:10 - 20-Oct-26
Sell* 400 25.41p Ordinary
 16:06:40 - 19-Oct-26
Sell* 7 25.25p Ordinary
 12:19:52 - 19-Oct-26
Sell* 4,347 25.35p Ordinary
 10:03:20 - 19-Oct-26
Sell* 218 25.26p Ordinary
 10:00:26 - 19-Oct-26
Sell* 1,001 25.00p Ordinary
 14:23:19 - 16-Oct-26
Buy* 1,001 30.00p Suspected BUY Trade
 14:10:51 - 16-Oct-26
Unknown* 30,600 29.52p Ordinary
 11:55:01 - 16-Oct-26
Unknown* 30,600 30.00p Ordinary
 11:54:45 - 16-Oct-26
Sell* 265 25.00p Ordinary
 11:21:27 - 16-Oct-26
Sell* 1,235 25.26p Ordinary
 09:20:52 - 16-Oct-26
Buy* 494 29.00p Ordinary
 09:03:14 - 16-Oct-26
Sell* 149 25.10p Ordinary
 08:04:40 - 16-Oct-26
Sell* 265 26.00p Uncrossing Trade
 16:35:12 - 15-Oct-26
Sell* 561 25.30p Ordinary
 13:52:56 - 15-Oct-26
Sell* 51 25.30p Ordinary
 13:32:17 - 15-Oct-26
Sell* 1,500 25.00p Uncrossing Trade
 11:00:01 - 15-Oct-26
Buy* 1,966 29.00p Ordinary
 09:46:48 - 15-Oct-26
Sell* 357 26.00p Ordinary
 08:06:11 - 15-Oct-26
Sell* 1,115 26.00p Uncrossing Trade
 16:40:28 - 14-Oct-26
Sell* 24 28.00p SI Trade
 09:53:57 - 14-Oct-26
Unknown* 0 28.00p SI Trade
 09:53:57 - 14-Oct-26
Sell* 5 28.00p SI Trade
 09:53:57 - 14-Oct-26
Sell* 4,000 27.9896p Ordinary
 09:53:40 - 14-Oct-26
Sell* 12,759 28.22p Ordinary
 09:08:44 - 14-Oct-26
Sell* 4 28.22p Ordinary
 08:07:02 - 14-Oct-26
Buy* 311 30.00p Ordinary
 08:00:18 - 14-Oct-26
Sell* 1,775 28.65001p Ordinary
 08:00:15 - 14-Oct-26
Buy* 4,000 30.00p Ordinary
 15:51:18 - 13-Oct-26
Sell* 151 28.22p Ordinary
 14:02:53 - 13-Oct-26
Sell* 151 25.50p Uncrossing Trade
 14:00:22 - 13-Oct-26
Buy* 8,412 29.50p Ordinary
 13:06:25 - 13-Oct-26
Sell* 561 28.65001p Ordinary
 12:52:23 - 13-Oct-26
Buy* 2,000 29.00p Ordinary
 11:04:15 - 13-Oct-26
Buy* 10,000 28.80p Ordinary
 11:02:23 - 13-Oct-26
Buy* 2,500 28.00p Ordinary
 11:01:56 - 13-Oct-26
Buy* 9,390 27.90p Ordinary
 11:01:09 - 13-Oct-26
Buy* 12,413 28.00p Ordinary
 11:00:42 - 13-Oct-26
Sell* 5,000 27.20p Ordinary
 15:21:32 - 12-Oct-26
Buy* 12,759 28.00p Ordinary
 13:36:03 - 12-Oct-26
Sell* 24 27.20p Ordinary
 10:29:55 - 12-Oct-26
Buy* 7,500 28.00p Ordinary
 10:07:27 - 12-Oct-26
Sell* 7 27.00p SI Trade
 10:03:24 - 12-Oct-26
Sell* 7 27.00p SI Trade
 10:03:24 - 12-Oct-26
Sell* 64 27.00p SI Trade
 10:03:24 - 12-Oct-26
Sell* 28 27.00p SI Trade
 10:03:24 - 12-Oct-26
Buy* 8,991 27.60p Ordinary
 10:02:51 - 12-Oct-26
Sell* 166 26.10p Ordinary
 09:01:33 - 12-Oct-26
Sell* 166 23.50p Uncrossing Trade
 09:00:26 - 12-Oct-26
Buy* 2,500 26.00p Ordinary
 08:54:18 - 12-Oct-26
Buy* 3,800 26.00p Ordinary
 08:53:42 - 12-Oct-26
Buy* 356 26.00p Ordinary
 08:07:37 - 12-Oct-26
Buy* 100 25.76p Ordinary
 12:44:46 - 09-Oct-26
Buy* 100 25.76p Ordinary
 12:00:35 - 09-Oct-26
Sell* 503 24.50p Ordinary
 10:19:53 - 09-Oct-26
Buy* 11 24.10p Ordinary
 09:56:44 - 08-Oct-26
Buy* 462 24.10p Ordinary
 09:01:35 - 08-Oct-26
Sell* 462 22.50p Uncrossing Trade
 09:00:15 - 08-Oct-26
Buy* 712 25.00p Ordinary
 08:25:55 - 08-Oct-26
Buy* 2,000 24.00p Ordinary
 14:28:33 - 07-Oct-26
Sell* 27,288 23.60p Ordinary
 14:23:52 - 07-Oct-26
Sell* 1,282 23.60p Ordinary
 14:17:23 - 07-Oct-26
Sell* 92 23.00p SI Trade
 13:56:43 - 07-Oct-26
Sell* 718 23.50p Ordinary
 13:20:55 - 07-Oct-26
Sell* 2 25.00p Ordinary
 11:38:03 - 07-Oct-26
Sell* 10,500 25.14p Ordinary
 11:04:45 - 07-Oct-26
Sell* 5,592 25.14p Ordinary
 11:03:29 - 07-Oct-26
Unknown* 25,000 27.00p Ordinary
 10:23:31 - 07-Oct-26
Sell* 2,447 26.00p Ordinary
 10:23:29 - 07-Oct-26
Sell* 6,000 26.00p Ordinary
 10:23:04 - 07-Oct-26
Sell* 1,560 26.00p Ordinary
 10:00:57 - 07-Oct-26
Sell* 3,591 26.00p Ordinary
 08:32:15 - 07-Oct-26
Sell* 41 26.00p Ordinary
 08:04:45 - 07-Oct-26
Unknown* 1,958 26.50p Ordinary
 14:52:56 - 06-Oct-26
Buy* 1,817 27.00p Ordinary
 13:34:31 - 06-Oct-26
Sell* 342 26.70p Ordinary
 10:16:11 - 06-Oct-26
Sell* 6,129 26.75999p Ordinary
 10:06:17 - 06-Oct-26
Sell* 28 26.00p SI Trade
 09:09:38 - 06-Oct-26
Sell* 74 26.7334p Ordinary
 08:03:13 - 06-Oct-26
Sell* 20,000 29.00p Ordinary
 16:31:07 - 05-Oct-26
Unknown* 25,598 27.75p Ordinary
 16:29:34 - 05-Oct-26
Sell* 32 27.00p SI Trade
 15:57:19 - 05-Oct-26
Unknown* 10,000 30.00p Ordinary
 15:44:57 - 05-Oct-26
Unknown* 25,000 30.00p Ordinary
 15:34:19 - 05-Oct-26
Sell* 2,000 30.00p Ordinary
 15:29:41 - 05-Oct-26
Sell* 2,500 30.00p Ordinary
 15:29:11 - 05-Oct-26
Unknown* 25,000 30.00p Ordinary
 14:54:16 - 05-Oct-26
Unknown* 25,000 30.00p Ordinary
 14:53:59 - 05-Oct-26
Sell* 11 30.00p SI Trade
 13:41:27 - 05-Oct-26
Sell* 9 30.00p SI Trade
 13:41:27 - 05-Oct-26
Sell* 16 30.00p SI Trade
 13:41:27 - 05-Oct-26
Sell* 6,837 31.02p Ordinary
 13:41:01 - 05-Oct-26
Buy* 7,623 32.50p Ordinary
 10:46:42 - 05-Oct-26
Sell* 100 32.00p SI Trade
 08:45:45 - 05-Oct-26
Sell* 173 32.00p SI Trade
 08:45:45 - 05-Oct-26
Sell* 60 32.00p SI Trade
 08:45:45 - 05-Oct-26
Buy* 7,427 33.40p Ordinary
 08:28:32 - 05-Oct-26
Buy* 1,821 33.40p Ordinary
 15:45:09 - 02-Oct-26
Buy* 932 33.40p Ordinary
 15:27:13 - 02-Oct-26
Buy* 69 33.50p Ordinary
 14:53:18 - 02-Oct-26
Sell* 27 32.00p Ordinary
 14:48:07 - 02-Oct-26
Sell* 302 32.32p Ordinary
 13:48:31 - 02-Oct-26
Buy* 1,875 34.00p Ordinary
 13:17:23 - 02-Oct-26
Sell* 1,000 32.00p Ordinary
 12:19:24 - 02-Oct-26
Sell* 1,750 32.00p Ordinary
 11:18:24 - 02-Oct-26
Sell* 758 32.50p Uncrossing Trade
 16:35:00 - 01-Oct-26
Buy* 1,481 33.75p Ordinary
 15:25:48 - 01-Oct-26
Sell* 2,000 32.10p Ordinary
 14:48:36 - 01-Oct-26
Sell* 19 32.10p Ordinary
 14:23:02 - 01-Oct-26
Sell* 47 32.00p Ordinary
 12:55:28 - 01-Oct-26
Sell* 2,174 32.10p Ordinary
 12:52:01 - 01-Oct-26
Sell* 336 32.10p Ordinary
 12:45:52 - 01-Oct-26
Sell* 3,380 32.00p Ordinary
 10:23:30 - 01-Oct-26
Sell* 5,000 32.00p Ordinary
 10:23:29 - 01-Oct-26
Unknown* 25,000 33.00p Ordinary
 10:23:11 - 01-Oct-26
Sell* 351 33.00p SI Trade
 10:18:57 - 01-Oct-26
Sell* 7,251 33.00p Ordinary
 10:18:52 - 01-Oct-26
Sell* 629 35.74p Ordinary
 10:00:37 - 01-Oct-26
Buy* 1,958 35.74999p Ordinary
 09:26:36 - 01-Oct-26
Sell* 10,814 34.90p Ordinary
 08:37:22 - 01-Oct-26
Sell* 3,000 34.00p Ordinary
 08:35:48 - 01-Oct-26
Sell* 1,500 34.48p Ordinary
 08:32:49 - 01-Oct-26
Sell* 11,790 34.00p Ordinary
 08:31:01 - 01-Oct-26
Sell* 3,000 34.55p Ordinary
 08:26:23 - 01-Oct-26
Sell* 7,815 35.275p Ordinary
 08:23:01 - 01-Oct-26
Sell* 890 35.20p Ordinary
 08:16:05 - 01-Oct-26
Sell* 302 34.30p Uncrossing Trade
 08:00:22 - 01-Oct-26
Buy* 10,000 36.50p Ordinary
 16:37:37 - 30-Sep-26
Unknown* -10,000 36.00p Ordinary
Correction
 16:36:27 - 30-Sep-26
Unknown* 10,000 36.00p Ordinary
 16:36:27 - 30-Sep-26
Unknown* -10,000 37.00p Ordinary
Correction
 16:36:27 - 30-Sep-26
Buy* 10,000 37.00p Ordinary
 16:36:27 - 30-Sep-26
Sell* 1,219 33.00p Uncrossing Trade
 16:35:06 - 30-Sep-26
Sell* 289 35.00p SI Trade
 16:16:32 - 30-Sep-26
Buy* 7,107 34.90p Ordinary
 16:15:33 - 30-Sep-26
Sell* 323 34.00p Ordinary
 15:31:36 - 30-Sep-26
Sell* 1,750 34.20p Ordinary
 15:29:17 - 30-Sep-26
Sell* 323 31.40p Uncrossing Trade
 14:00:15 - 30-Sep-26
Unknown* 30,000 35.00p Ordinary
 13:29:18 - 30-Sep-26
Sell* 2,327 32.215p Ordinary
 12:09:00 - 30-Sep-26
Buy* 10,000 34.00p Ordinary
 11:54:31 - 30-Sep-26
Sell* 8,170 32.75p Ordinary
 11:41:20 - 30-Sep-26
Sell* 5 32.00p Ordinary
 11:16:29 - 30-Sep-26
Sell* 4,000 32.75p Ordinary
 11:16:14 - 30-Sep-26
Buy* 6,000 33.75p Ordinary
 11:07:45 - 30-Sep-26
Buy* 310 36.00p Ordinary
 10:33:05 - 30-Sep-26
Sell* 933 32.64p Ordinary
 09:35:10 - 30-Sep-26
Sell* 80 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 39 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 6 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 9 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 109 32.00p SI Trade
 09:30:47 - 30-Sep-26
Unknown* 0 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 8 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 35 32.00p SI Trade
 09:30:47 - 30-Sep-26
Unknown* 0 32.00p SI Trade
 09:30:47 - 30-Sep-26
Sell* 16 32.00p SI Trade
 09:30:47 - 30-Sep-26
Buy* 2,174 34.00p Ordinary
 09:30:40 - 30-Sep-26
Sell* 696 31.80p Ordinary
 09:27:26 - 30-Sep-26
Sell* 1,600 32.00p Ordinary
 09:07:55 - 30-Sep-26
Sell* 696 30.00p Uncrossing Trade
 09:00:16 - 30-Sep-26
Buy* 2,898 34.00p Ordinary
 08:38:18 - 30-Sep-26
Buy* 735 34.00p Ordinary
 08:34:14 - 30-Sep-26
Buy* 2,000 33.00p Ordinary
 08:29:24 - 30-Sep-26
Buy* 7,815 33.00p Ordinary
 08:13:41 - 30-Sep-26
Buy* 3,000 32.00p Ordinary
 08:12:39 - 30-Sep-26
Buy* 1,500 31.64p Ordinary
 08:08:30 - 30-Sep-26
Buy* 5,000 31.50p Ordinary
 08:06:24 - 30-Sep-26
Buy* 8,002 31.00p Ordinary
 08:05:47 - 30-Sep-26
Sell* 3 29.00p SI Trade
 08:05:01 - 30-Sep-26
Sell* 112 29.00p SI Trade
 08:05:01 - 30-Sep-26
Sell* 6 29.00p SI Trade
 08:05:01 - 30-Sep-26
Sell* 49 29.00p SI Trade
 08:05:01 - 30-Sep-26
Unknown* 0 29.00p SI Trade
 08:05:01 - 30-Sep-26
Sell* 190 29.00p SI Trade
 08:05:01 - 30-Sep-26
Buy* 8,268 30.00p Ordinary
 08:04:55 - 30-Sep-26
Sell* 250 28.50p Ordinary
 12:10:47 - 29-Sep-26
Buy* 3,231 30.50p Ordinary
 11:54:24 - 29-Sep-26
Sell* 3,000 29.00p Ordinary
 11:49:49 - 29-Sep-26
Unknown* 25,000 30.00p Ordinary
 09:26:15 - 29-Sep-26
Sell* 352 28.50p Ordinary
 09:23:24 - 29-Sep-26
Sell* 352 27.40p Uncrossing Trade
 09:00:02 - 29-Sep-26
Sell* 177 28.50p Ordinary
 12:00:34 - 28-Sep-26
Sell* 6,034 28.75p Ordinary
 11:57:09 - 28-Sep-26
Buy* 1,000 30.00p Ordinary
 11:00:52 - 28-Sep-26
Sell* 1,177 27.00p Uncrossing Trade
 11:00:21 - 28-Sep-26
Sell* 81 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 165 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 3 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 22 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 39 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 24 28.00p SI Trade
 10:51:09 - 28-Sep-26
Sell* 10 28.00p SI Trade
 10:51:09 - 28-Sep-26
Buy* 3,602 30.00p Ordinary
 09:42:26 - 28-Sep-26
Sell* 365 28.50p Ordinary
 09:09:39 - 28-Sep-26
Sell* 250 28.50p Ordinary
 09:08:43 - 28-Sep-26
Sell* 365 26.70p Uncrossing Trade
 09:00:10 - 28-Sep-26
Buy* 16,949 30.15p Ordinary
 08:56:32 - 28-Sep-26
FTSE 100 Latest
Value10,733.00
Change-31.69