| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | 18.70p | Ordinary |
12:15:39 - 14-Jul-26 |
| Buy* | 900 | 18.75p | Ordinary |
10:25:41 - 14-Jul-26 |
| Sell* | 404 | 16.00p | SI Trade |
10:24:08 - 14-Jul-26 |
| Buy* | 30 | 19.00p | SI Trade |
10:24:08 - 14-Jul-26 |
| Buy* | 104 | 19.00p | SI Trade |
10:24:08 - 14-Jul-26 |
| Buy* | 150 | 19.00p | SI Trade |
10:24:08 - 14-Jul-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
10:24:05 - 14-Jul-26 |
| Buy* | 2,500 | 18.00p | Ordinary |
10:22:45 - 14-Jul-26 |
| Buy* | 2,500 | 18.00p | Ordinary |
10:21:13 - 14-Jul-26 |
| Buy* | 2,800 | 17.76p | Ordinary |
10:19:27 - 14-Jul-26 |
| Sell* | 1,814 | 16.555p | Ordinary |
09:52:15 - 14-Jul-26 |
| Buy* | 4 | 19.00p | SI Trade |
09:06:12 - 14-Jul-26 |
| Sell* | 4 | 16.00p | SI Trade |
09:06:12 - 14-Jul-26 |
| Sell* | 6,919 | 17.50p | Ordinary |
09:06:08 - 14-Jul-26 |
| Buy* | 49 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Sell* | 287 | 17.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 24 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 8 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 21 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 41 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Sell* | 109 | 17.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 14 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Sell* | 22 | 17.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 497 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 248 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Sell* | 17 | 17.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 128 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 4 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Buy* | 46 | 20.00p | SI Trade |
08:26:56 - 14-Jul-26 |
| Sell* | 15,000 | 17.55p | Ordinary |
08:26:35 - 14-Jul-26 |
| Buy* | 267 | 19.76p | Ordinary |
08:25:14 - 14-Jul-26 |
| Sell* | 2,857 | 18.04p | Ordinary |
08:11:58 - 14-Jul-26 |
| Buy* | 1,727 | 19.76p | Ordinary |
08:11:25 - 14-Jul-26 |
| Sell* | 1,918 | 18.48p | Ordinary |
08:09:58 - 14-Jul-26 |
| Unknown* | 2,000 | 20.00p | Ordinary |
09:23:51 - 13-Jul-26 |
| Unknown* | -2,000 | 20.00p | Ordinary Correction |
09:23:51 - 13-Jul-26 |