| Price | 6.25p on 22-10-2025 at 16:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Unknown 83,751.00 at 6.25p |
| Day's Volume: | 1,585,216 |
| Last Close: | 6.25p |
| Open: | 6.40p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 6.25p - 6.70p |
| 52wk Range: | 6.25p - 14.75p |
| Market Capitalisation: | £21.99m |
| VWAP: | 6.424252p |
| Shares in Issue: | 351.89m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,751 | 6.25p | Ordinary |
16:30:19 - 22-Oct-25 |
| Buy* | 50,000 | 6.35p | Ordinary |
15:23:37 - 22-Oct-25 |
| Buy* | 11,693 | 6.38p | Ordinary |
13:41:21 - 22-Oct-25 |
| Sell* | 71,223 | 6.20p | Ordinary |
12:15:06 - 22-Oct-25 |
| Unknown* | 250,000 | 6.399p | Negotiated Trade |
11:28:42 - 22-Oct-25 |
| Sell* | 10,000 | 6.18p | Ordinary |
11:15:00 - 22-Oct-25 |
| Sell* | 10,000 | 6.1775p | Ordinary |
11:14:29 - 22-Oct-25 |
| Unknown* | 240,000 | 6.399p | Negotiated Trade |
11:11:32 - 22-Oct-25 |
| Unknown* | 105,446 | 6.39p | Ordinary |
10:36:56 - 22-Oct-25 |
| Sell* | 98,033 | 6.20p | Ordinary |
10:26:26 - 22-Oct-25 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Aug 2025 3:50 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Contract in the Middle East and North Africa |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM |
| 23rd Jul 2025 7:00 am | RNS | Final Results |
| 22nd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Update on Goa Project and Convertible Loan Note |
| 2nd Jun 2025 7:00 am | RNS | Update on Goa Contract |
| 20th May 2025 7:00 am | RNS | US$7.5 million Convertible Loan Note |
| 12th May 2025 7:00 am | RNS | Letter of Award |
