| Price | 8.25p on 20-03-2026 at 08:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 12,311.00 at 8.20p |
| Day's Volume: | 12,311 |
| Last Close: | 8.25p |
| Open: | 8.35p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 8.25p - 8.35p |
| 52wk Range: | 5.875p - 14.70p |
| Market Capitalisation: | £29.04m |
| VWAP: | 8.20p |
| Shares in Issue: | 352.03m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,311 | 8.20p | Ordinary |
08:05:48 - 20-Mar-26 |
| Buy* | 13,375 | 8.284p | Ordinary |
15:22:33 - 19-Mar-26 |
| Unknown* | 100,000 | 8.11p | Ordinary |
13:51:17 - 19-Mar-26 |
| Buy* | 12 | 8.30p | Ordinary |
11:26:13 - 19-Mar-26 |
| Sell* | 1,000 | 8.201p | Ordinary |
09:45:55 - 19-Mar-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
08:28:08 - 19-Mar-26 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:09:56 - 18-Mar-26 |
| Unknown* | 100,000 | 8.375p | Ordinary |
11:06:36 - 18-Mar-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:02:18 - 18-Mar-26 |
| Sell* | 50,000 | 8.415p | Negotiated Trade |
11:56:49 - 17-Mar-26 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 9:56 am | RNS | Form 8.3 - CyanConnode Holdings PLC |
| 18th Mar 2026 9:42 am | RNS | Form 8.5 (EPT/RI) |
| 17th Mar 2026 9:56 am | RNS | Form 8.5 (EPT/RI) |
| 16th Mar 2026 11:06 am | RNS | Form 8.5 (EPT/RI) |
| 13th Mar 2026 10:35 am | RNS | Form 8.5 (EPT/RI) |
| 12th Mar 2026 6:06 pm | RNS | Form 8 (DD) - CYANCONNODE HOLDINGS PLC |
| 11th Mar 2026 11:11 am | RNS | Form 8.5 (EPT/RI) |
| 6th Mar 2026 12:19 pm | RNS | Form 8 (DD) - CyanConnode Holdings plc |
| 6th Mar 2026 12:19 pm | RNS | Form 8 (DD) - CyanConnode Holdings plc |
| 6th Mar 2026 12:18 pm | RNS | Form 8 (DD) - CyanConnode Holdings plc |
