| Price | 11.75p on 30-01-2025 at 12:13:57 |
|---|---|
| Change | 0.125p 1.08% |
| Buy | 12.00p |
| Sell | 11.50p |
| Buy / Sell CYAN Shares | |
| Last Trade: | Unknown 250,000.00 at 11.60p |
| Day's Volume: | 909,690 |
| Last Close: | 11.625p |
| Open: | 11.625p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 11.625p - 11.75p |
| 52wk Range: | 7.40p - 13.625p |
| Market Capitalisation: | £41m |
| VWAP: | 11.82403p |
| Shares in Issue: | 348m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cyanconnode (CYAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 11.60p | Negotiated Trade |
10:13:56 - 30-Jan-25 |
| Buy* | 8,647 | 11.77p | Ordinary |
12:05:04 - 30-Jan-25 |
| Unknown* | 180,000 | 12.00p | Ordinary |
10:12:07 - 30-Jan-25 |
| Unknown* | 180,000 | 11.983p | Ordinary |
10:12:01 - 30-Jan-25 |
| Sell* | 9,000 | 11.72p | Ordinary |
11:06:15 - 30-Jan-25 |
| Sell* | 10,325 | 11.68p | Ordinary |
11:00:48 - 30-Jan-25 |
| Buy* | 42,053 | 11.88p | Ordinary |
09:48:14 - 30-Jan-25 |
| Buy* | 41,706 | 11.88p | Ordinary |
09:46:13 - 30-Jan-25 |
| Buy* | 100,000 | 11.90p | Ordinary |
09:33:44 - 30-Jan-25 |
| Sell* | 2,258 | 11.625p | Ordinary |
09:31:26 - 30-Jan-25 |
