Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cyanconnode Share Price (CYAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.25on 20-04-2018 at 16:30:00
Change -0.25 -2.00%
Buy 13.00
Sell 11.50
Buy / Sell CYAN Shares
Last Trade: Sell 16,127 at 12.00p
Day's Volume: 17,585
Last Close: 12.50p
Open: 12.50p
Day's Range 12.00p - 12.50p
52wk Range: 0.113p - 32.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 128m

Recent Trades History Cyanconnode (CYAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,12712.0015:55:08 - 20-Apr-18
Sell*1,25012.0013:37:38 - 20-Apr-18
Sell*20812.0011:56:52 - 20-Apr-18
Sell*16,41512.0013:42:42 - 19-Apr-18
Sell*70,40912.4909:25:16 - 19-Apr-18
Sell*3,00012.5016:43:55 - 18-Apr-18
Sell*25,00012.5016:22:47 - 18-Apr-18
Sell*2,41812.5016:17:32 - 18-Apr-18
Sell*1,25012.5013:16:02 - 18-Apr-18
Delayed publication
11:26:14 - 18-Apr-18

Share Price History for Cyanconnode

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)11.0511.1511.0511.058,952
5th Apr 2018 (Thu)11.0511.0511.0511.0530,613
4th Apr 2018 (Wed)11.0511.0511.050.0060,208
3rd Apr 2018 (Tue)11.2511.2510.9011.25247,471
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)10.7510.9010.6510.7580,212
29th Mar 2018 (Thu)10.7510.9010.6510.7580,212
28th Mar 2018 (Wed)11.2511.2510.7511.25153,570
27th Mar 2018 (Tue)11.7011.7011.1011.70263,607
26th Mar 2018 (Mon)11.7011.7011.7011.7011,047
23rd Mar 2018 (Fri)11.4011.7011.4011.40122,533

News about Cyanconnode (CYAN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered