| Price | 6.625p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | -0.225p -3.28% |
| Buy | 6.75p |
| Sell | 6.50p |
| Last Trade: | Sell 50,000.00 at 6.5125p |
| Day's Volume: | 800,619 |
| Last Close: | 6.625p |
| Open: | 6.85p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 6.625p - 6.85p |
| 52wk Range: | 5.875p - 14.75p |
| Market Capitalisation: | £23.32m |
| VWAP: | 6.621583p |
| Shares in Issue: | 352.03m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.5125p | Ordinary |
16:04:11 - 16-Jan-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
16:03:42 - 16-Jan-26 |
| Buy* | 128,540 | 6.70p | Ordinary |
13:30:12 - 16-Jan-26 |
| Unknown* | 316,525 | 6.50p | Negotiated Trade |
13:07:34 - 16-Jan-26 |
| Buy* | 14 | 6.75p | SI Trade |
13:07:16 - 16-Jan-26 |
| Sell* | 17,698 | 6.55p | Ordinary |
12:42:37 - 16-Jan-26 |
| Sell* | 42 | 6.50p | SI Trade |
12:15:11 - 16-Jan-26 |
| Sell* | 89,000 | 6.60p | Ordinary |
12:14:58 - 16-Jan-26 |
| Unknown* | 144,740 | 6.90p | Ordinary |
09:38:18 - 16-Jan-26 |
| Sell* | 60 | 6.70p | Ordinary |
08:56:29 - 16-Jan-26 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Block listing update and Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 7th Nov 2025 7:00 am | RNS | $5.25m Loan Note to support AMISP Tenders |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:09 am | RNS | Trading Statement |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Aug 2025 3:50 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Contract in the Middle East and North Africa |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM |
