| Price | 8.25p on 28-11-2025 at 19:25:05 |
|---|---|
| Change | 0.125p 1.54% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 2,120.00 at 8.11p |
| Day's Volume: | 408,055 |
| Last Close: | 8.25p |
| Open: | 8.125p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 8.125p - 8.25p |
| 52wk Range: | 5.875p - 14.75p |
| Market Capitalisation: | £29.03m |
| VWAP: | 8.176993p |
| Shares in Issue: | 351.89m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,120 | 8.11p | Ordinary |
16:10:08 - 28-Nov-25 |
| Sell* | 3,000 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 2,119 | 8.11p | Ordinary |
16:10:07 - 28-Nov-25 |
| Sell* | 1,824 | 8.11p | Ordinary |
16:10:06 - 28-Nov-25 |
| Buy* | 35,000 | 8.34p | Ordinary |
15:04:59 - 28-Nov-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
15:04:30 - 28-Nov-25 |
| Unknown* | 100,000 | 8.13p | Ordinary |
15:03:58 - 28-Nov-25 |
| Buy* | 7,168 | 8.37p | Ordinary |
15:03:54 - 28-Nov-25 |
| Buy* | 336 | 8.34p | Ordinary |
14:57:23 - 28-Nov-25 |
| Sell* | 1,256 | 8.10p | Ordinary |
14:32:01 - 28-Nov-25 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | $5.25m Loan Note to support AMISP Tenders |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:09 am | RNS | Trading Statement |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Aug 2025 3:50 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Contract in the Middle East and North Africa |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM |
| 23rd Jul 2025 7:00 am | RNS | Final Results |
| 22nd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
