| Price | 6.20p on 07-11-2025 at 14:17:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.40p |
| Sell | 6.00p |
| Last Trade: | Buy 2,000.00 at 6.33p |
| Day's Volume: | 192,599 |
| Last Close: | 6.10p |
| Open: | 6.20p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 6.20p - 6.20p |
| 52wk Range: | 6.10p - 14.75p |
| Market Capitalisation: | £21.82m |
| VWAP: | 6.33238p |
| Shares in Issue: | 351.89m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 6.33p | Ordinary |
14:17:27 - 07-Nov-25 |
| Buy* | 7,710 | 6.33p | Ordinary |
12:19:06 - 07-Nov-25 |
| Buy* | 15,000 | 6.33p | Ordinary |
10:29:16 - 07-Nov-25 |
| Buy* | 15,772 | 6.34p | Ordinary |
10:24:24 - 07-Nov-25 |
| Buy* | 31,458 | 6.345p | Ordinary |
09:08:49 - 07-Nov-25 |
| Sell* | 15,000 | 6.06p | Ordinary |
08:57:09 - 07-Nov-25 |
| Buy* | 50,000 | 6.369p | Ordinary |
08:09:40 - 07-Nov-25 |
| Buy* | 47,025 | 6.369p | Ordinary |
08:07:50 - 07-Nov-25 |
| Buy* | 7,826 | 6.37p | Ordinary |
08:02:31 - 07-Nov-25 |
| Buy* | 58,000 | 6.18p | Ordinary |
15:54:58 - 06-Nov-25 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:09 am | RNS | Trading Statement |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Aug 2025 3:50 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Contract in the Middle East and North Africa |
| 30th Jul 2025 7:00 am | RNS | Notice of AGM |
| 23rd Jul 2025 7:00 am | RNS | Final Results |
| 22nd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Update on Goa Project and Convertible Loan Note |
