| Price | 7.85p on 07-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.70p |
| Last Trade: | Sell 100.00 at 7.73p |
| Day's Volume: | 568,491 |
| Last Close: | 7.85p |
| Open: | 7.85p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 7.85p - 7.85p |
| 52wk Range: | 5.875p - 9.25p |
| Market Capitalisation: | £27.63m |
| VWAP: | 7.85649p |
| Shares in Issue: | 352.03m |
Listed In: FTSE AIM All-Share,
Cyanconnode (CYAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 7.73p | Ordinary |
16:07:00 - 07-May-26 |
| Sell* | 4,000 | 7.849p | Ordinary |
15:39:53 - 07-May-26 |
| Sell* | 950 | 7.8499p | Ordinary |
14:25:43 - 07-May-26 |
| Sell* | 9,446 | 7.8499p | Ordinary |
14:20:56 - 07-May-26 |
| Unknown* | 437 | 7.85p | Ordinary |
11:14:01 - 07-May-26 |
| Unknown* | 10,295 | 7.711512p | Ordinary Currency Conversion |
10:33:55 - 07-May-26 |
| Unknown* | 10,295 | 7.711512p | Currency Conversion Negotiated Trade |
10:33:55 - 07-May-26 |
| Unknown* | -10,295 | 7.711512p | Ordinary Correction Currency Conversion |
10:33:55 - 07-May-26 |
| Buy* | 889 | 7.869p | Ordinary |
10:26:25 - 07-May-26 |
| Unknown* | 500,000 | 7.869p | Negotiated Trade |
10:07:59 - 07-May-26 |
Cyanconnode (CYAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 7th May 2026 11:35 am | PRN | Form 8.3 - Cyanconnode Holdings PLC |
| 6th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 5th May 2026 1:37 pm | PRN | Form 8.3 - Cyanconnode Holdings PLC |
| 5th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 5:45 pm | PRN | Form 8.3 - Cyanconnode Holdings PLC |
| 1st May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 30th Apr 2026 5:07 pm | RNS | Form 8 (DD) - CyanConnode Holdings PLC |
| 30th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 29th Apr 2026 1:18 pm | PRN | Form 8.3 - CyanConnode Holdings plc |
