Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 13.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CYAN Shares
Last Trade: Unknown 150,000.00 at 12.75p
Day's Volume: 0
Last Close: 13.00p
Open: 0.00p
ISIN: GB00BF93WP34
Day's Range 0.00p - 0.00p
52wk Range: 7.55p - 14.75p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 348m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 12.75p Negotiated Trade
16:29:03 - 14-Apr-25
Unknown* 77,142 12.95p Ordinary
16:22:00 - 14-Apr-25
Sell* 5,356 12.70p Ordinary
16:20:34 - 14-Apr-25
Buy* 74 13.50p Ordinary
16:17:43 - 14-Apr-25
Buy* 74 13.50p Ordinary
16:17:10 - 14-Apr-25
Buy* 74 13.50p Ordinary
16:16:57 - 14-Apr-25
Buy* 74 13.50p Ordinary
16:16:42 - 14-Apr-25
Buy* 1,250 13.18p Ordinary
16:15:10 - 14-Apr-25
Buy* 3,849 12.99p Ordinary
15:57:33 - 14-Apr-25
Sell* 1,350 12.665p Ordinary
15:57:12 - 14-Apr-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 14.70 14.70 12.75 13.00 2,546,086
11th Apr 2025 (Fri) 13.00 13.00 13.00 13.00 1,570
10th Apr 2025 (Thu) 13.00 13.00 13.00 13.00 81,338
9th Apr 2025 (Wed) 12.70 12.70 12.70 12.70 132,662
8th Apr 2025 (Tue) 12.70 12.70 12.70 12.70 133,938
7th Apr 2025 (Mon) 12.50 12.70 12.50 12.70 1,326,939
4th Apr 2025 (Fri) 12.85 12.85 12.75 12.75 313,862
3rd Apr 2025 (Thu) 12.95 12.95 12.65 12.85 952,173
2nd Apr 2025 (Wed) 12.95 12.95 12.95 12.95 146,269
1st Apr 2025 (Tue) 12.95 12.95 12.95 12.95 89,261
31st Mar 2025 (Mon) 12.95 12.95 12.95 12.95 24,930
28th Mar 2025 (Fri) 12.975 12.975 12.95 12.95 509,602
27th Mar 2025 (Thu) 13.125 13.125 12.875 12.975 172,226
26th Mar 2025 (Wed) 13.125 13.125 13.125 13.125 584,491
25th Mar 2025 (Tue) 13.125 13.125 13.125 13.125 24,039
24th Mar 2025 (Mon) 13.20 13.20 13.125 13.125 651,006
21st Mar 2025 (Fri) 12.625 13.20 12.625 13.20 6,991,759
20th Mar 2025 (Thu) 12.75 12.75 12.75 12.75 46
19th Mar 2025 (Wed) 12.625 12.75 12.625 12.75 151,029
18th Mar 2025 (Tue) 12.75 12.75 12.25 12.25 405,889
17th Mar 2025 (Mon) 12.75 12.75 12.75 12.75 26,880
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS £70m AMISP Milestone Contract
19th Mar 2025 7:00 am RNS Axia Investments Provides £5 Million Growth Loan
4th Mar 2025 7:00 am RNS Significant Follow-On Orders from Montecarlo
26th Nov 2024 7:00 am RNS Holding(s) in Company
22nd Nov 2024 7:00 am RNS Holding(s) in Company
20th Nov 2024 8:00 am RNS Holding(s) in Company
20th Nov 2024 7:00 am RNS Director Share Purchase and Issue of Options
13th Nov 2024 5:15 pm RNS Holding(s) in Company
11th Nov 2024 5:00 pm RNS Director Share Options
11th Nov 2024 7:00 am RNS Appointment of Non-Executive Director
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

CyanConnode interim loss narrows as expenses decrease by nearly 20%

8th Nov 2024 10:35

(Alliance News) - CyanConnode Holdings PLC on Friday said its loss narrowed in the first half of its current financial year despite a decline in revenue, as its expenses reduced nearly 20%. Read More

IN BRIEF: CyanConnode inks follow-on contract worth over USD1 million

28th Oct 2024 21:01

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Secures follow-on order worth over USD1 million for cellular gateways in the Middle East and North Africa region. This contract builds upon the initial MENA order for this project, which was announced in August 2022. Read More

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CyanConnode wins "major new contract" for 6.5 million Omnimesh modules

28th Aug 2024 09:57

(Alliance News) - CyanConnode Holdings PLC on Wednesday said subsidiary, CyanConnode Pvt Ltd, has signed a "major new contract" for 6.5 million Omnimesh modules. Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cyanconnode news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered