Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cyanconnode (CYAN) Share Price

Intraday
Historical

Price	7.85p on 13-05-2026 at 17:25:10
Change	0.00p 0%
Buy	8.00p
Sell	7.70p

Last Trade:	Sell 12,500.00 at 7.75p
Day's Volume:	826,603
Last Close:	7.85p
Open:	7.85p
ISIN:	GB00BF93WP34

Day's Range	7.85p - 7.85p
52wk Range:	5.875p - 9.25p
Market Capitalisation:	£27.63m
VWAP:	7.722637p
Shares in Issue:	352.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cyanconnode (CYAN) Latest Trades
Sell*	12,500	7.75p	Ordinary	14:54:19 - 13-May-26
Sell*	34,338	7.73p	Ordinary	13:50:46 - 13-May-26
Sell*	25,755	7.75p	Ordinary	13:15:51 - 13-May-26
Buy*	50	8.00p	SI Trade	12:49:51 - 13-May-26
Buy*	20	8.00p	SI Trade	12:49:51 - 13-May-26
Sell*	3,781	7.75p	Ordinary	10:26:03 - 13-May-26
Sell*	2,709	7.75p	Ordinary	10:14:42 - 13-May-26
Unknown*	500,000	7.70p	Negotiated Trade	09:35:43 - 13-May-26
Sell*	17,450	7.73p	Ordinary	09:07:36 - 13-May-26
Sell*	30,000	7.73p	Ordinary	08:33:11 - 13-May-26

See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	7.85	7.85	7.85	7.85	2,472,619
11th May 2026 (Mon)	7.85	7.85	7.85	7.85	940,880
8th May 2026 (Fri)	7.85	7.85	7.85	7.85	261,783
7th May 2026 (Thu)	7.85	7.85	7.85	7.85	568,491
6th May 2026 (Wed)	7.85	7.85	7.85	7.85	3,167,752
5th May 2026 (Tue)	7.85	7.85	7.85	7.85	190,312
4th May 2026 (Mon)	7.85	7.85	7.85	7.85	0
1st May 2026 (Fri)	7.85	7.85	7.85	7.85	5,758,842
30th Apr 2026 (Thu)	7.85	7.85	7.85	7.85	4,925,520
29th Apr 2026 (Wed)	7.85	7.85	7.85	7.85	201,158
28th Apr 2026 (Tue)	7.85	7.85	7.85	7.85	341,188
27th Apr 2026 (Mon)	7.85	7.85	7.85	7.85	1,683,402
24th Apr 2026 (Fri)	7.85	7.85	7.85	7.85	3,091,957
23rd Apr 2026 (Thu)	7.85	7.85	7.85	7.85	345,864
22nd Apr 2026 (Wed)	7.85	7.85	7.85	7.85	1,251,757
21st Apr 2026 (Tue)	7.75	7.85	7.75	7.85	1,797,933
20th Apr 2026 (Mon)	7.75	7.75	7.75	7.75	451,711
17th Apr 2026 (Fri)	7.75	7.75	7.75	7.75	10,419,762
16th Apr 2026 (Thu)	7.75	7.75	7.70	7.75	5,498,280
15th Apr 2026 (Wed)	7.75	7.75	7.75	7.75	866,283
14th Apr 2026 (Tue)	7.75	7.75	7.75	7.75	275,931
13th Apr 2026 (Mon)	7.75	7.60	7.60	7.75	583,294

See more Cyanconnode price history

Date	Source	Headline
Cyanconnode (CYAN) Regulatory News
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
11th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
8th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
7th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
7th May 2026 11:35 am	PRN	Form 8.3 - Cyanconnode Holdings PLC
6th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
5th May 2026 1:37 pm	PRN	Form 8.3 - Cyanconnode Holdings PLC
5th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st May 2026 5:45 pm	PRN	Form 8.3 - Cyanconnode Holdings PLC
1st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Cyanconnode regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03