Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 7.625p on 30-05-2025 at 18:50:06
Change -0.125p -1.61%
Buy 8.00p
Sell 7.25p
Buy / Sell CYAN Shares
Last Trade: Buy 12,588.00 at 7.88p
Day's Volume: 503,932
Last Close: 7.625p
Open: 7.75p
ISIN: GB00BF93WP34
Day's Range 7.50p - 7.75p
52wk Range: 7.50p - 14.75p
Market Capitalisation: £27m
VWAP: 7.642521p
Shares in Issue: 348m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,588 7.88p Ordinary
14:12:48 - 30-May-25
Buy* 2,000 7.90p Ordinary
14:09:08 - 30-May-25
Buy* 30,000 7.90p Ordinary
13:25:45 - 30-May-25
Unknown* 100,000 7.76p Ordinary
12:45:47 - 30-May-25
Buy* 1,932 7.76p Ordinary
10:42:47 - 30-May-25
Buy* 13,807 7.76p Ordinary
10:23:50 - 30-May-25
Sell* 15,060 7.30p Ordinary
10:01:18 - 30-May-25
Buy* 38,545 7.77p Ordinary
08:28:21 - 30-May-25
Unknown* 100,000 7.50p Ordinary
08:19:10 - 30-May-25
Sell* 50,000 7.50p Ordinary
08:18:18 - 30-May-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.75 7.75 7.50 7.625 503,932
29th May 2025 (Thu) 8.125 8.125 7.75 7.75 272,589
28th May 2025 (Wed) 8.125 8.125 8.125 8.125 16,120
27th May 2025 (Tue) 8.125 8.125 8.125 8.125 9,674
26th May 2025 (Mon) 8.17 8.17 8.17 8.17 0
23rd May 2025 (Fri) 8.125 8.125 8.125 8.125 254,316
22nd May 2025 (Thu) 8.125 8.125 8.125 8.125 96,061
21st May 2025 (Wed) 8.125 8.125 8.125 8.125 733,835
20th May 2025 (Tue) 8.35 8.35 8.125 8.125 603,222
19th May 2025 (Mon) 8.35 8.35 8.35 8.35 61,144
16th May 2025 (Fri) 8.35 8.35 8.35 8.35 56,429
15th May 2025 (Thu) 8.35 8.35 8.35 8.35 121,230
14th May 2025 (Wed) 8.35 8.35 8.35 8.35 149,784
13th May 2025 (Tue) 8.35 8.35 8.35 8.35 247,403
12th May 2025 (Mon) 8.25 8.35 8.25 8.35 377,433
9th May 2025 (Fri) 8.00 8.00 8.00 8.00 222,991
8th May 2025 (Thu) 8.00 8.00 8.00 8.00 130,000
7th May 2025 (Wed) 7.75 8.00 7.75 8.00 749,148
6th May 2025 (Tue) 7.50 7.75 7.50 7.75 1,156,948
5th May 2025 (Mon) 7.749 7.749 7.749 7.749 0
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 1,205,787
1st May 2025 (Thu) 7.50 7.50 7.50 7.50 1,471,806
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS US$7.5 million Convertible Loan Note
12th May 2025 7:00 am RNS Letter of Award
9th May 2025 7:00 am RNS Directorate Change
28th Apr 2025 7:00 am RNS Trading Statement
14th Apr 2025 7:00 am RNS £70m AMISP Milestone Contract
19th Mar 2025 7:00 am RNS Axia Investments Provides £5 Million Growth Loan
4th Mar 2025 7:00 am RNS Significant Follow-On Orders from Montecarlo
26th Nov 2024 7:00 am RNS Holding(s) in Company
22nd Nov 2024 7:00 am RNS Holding(s) in Company
20th Nov 2024 8:00 am RNS Holding(s) in Company
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CyanConnode receives formal letter of award for Goa contract

12th May 2025 20:31

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - receives formal letter of award from the Government of Goa's Electricity Department for the contract announced in April. The GBP70 million contract was awarded to its Indian subsidiary, DigiSmart Networks Pvt Ltd and is for the deployment of around 750,000 smart meters. Read More

IN BRIEF: CyanConnode names Bjorn Lindblom chair and John Cronin CEO

9th May 2025 14:07

CyanConnode PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Names Executive Chair John Cronin as the firm's new chief executive officer, effective immediately. This formally separates the CEO and chair role within the company. Also promotes Non-Executive Director Bjorn Lindblom to non-executive chair, effective immediately. Lindblom is the former CEO of Connode AB, which was acquired by Cyan PLC in 2016 to form CyanConnode. Read More

CyanConnode forecasts Ebitda loss as customers hold back in India

28th Apr 2025 14:26

(Alliance News) - CyanConnode Holdings PLC shares fell on Monday, after it warned of decreased revenue for its latest year as expected "large shipments...did not materialise". Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

See more Cyanconnode news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered