Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 7.50p on 05-05-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CYAN Shares
Last Trade: Buy 51.00 at 7.749p
Day's Volume: 0
Last Close: 7.749p
Open: 0.00p
ISIN: GB00BF93WP34
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 14.75p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 348m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 7.749p Ordinary
13:12:27 - 02-May-25
Buy* 10,435 7.60p Ordinary
11:16:09 - 02-May-25
Unknown* 100,000 7.60p Ordinary
09:23:43 - 02-May-25
Unknown* 1,000,000 7.56997p Negotiated Trade
09:23:43 - 02-May-25
Buy* 50,000 7.60p Ordinary
09:22:40 - 02-May-25
Buy* 4,000 7.60p Ordinary
09:16:14 - 02-May-25
Buy* 3,132 7.60p Ordinary
09:12:02 - 02-May-25
Buy* 13,105 7.60p Ordinary
09:05:55 - 02-May-25
Buy* 64 7.749p Ordinary
08:03:00 - 02-May-25
Unknown* 25,000 7.50p Ordinary
07:59:41 - 02-May-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 7.749 7.749 7.749 7.749 0
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 1,205,787
1st May 2025 (Thu) 7.50 7.50 7.50 7.50 1,471,806
30th Apr 2025 (Wed) 7.625 7.625 7.50 7.50 2,098,055
29th Apr 2025 (Tue) 7.75 7.75 7.50 7.625 1,175,045
28th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 4,120,711
25th Apr 2025 (Fri) 11.15 11.15 10.10 10.10 880,463
24th Apr 2025 (Thu) 12.35 11.00 11.00 11.00 898,539
23rd Apr 2025 (Wed) 12.50 12.50 12.35 12.35 175,406
22nd Apr 2025 (Tue) 12.25 12.50 12.25 12.50 405,961
21st Apr 2025 (Mon) 12.25 12.25 12.25 12.25 0
18th Apr 2025 (Fri) 12.25 12.25 12.25 12.25 0
17th Apr 2025 (Thu) 12.25 12.25 12.25 12.25 206,328
16th Apr 2025 (Wed) 12.25 12.25 12.25 12.25 224,847
15th Apr 2025 (Tue) 13.00 13.00 12.25 12.25 756,227
14th Apr 2025 (Mon) 14.70 14.70 12.75 13.00 2,546,086
11th Apr 2025 (Fri) 13.00 13.00 13.00 13.00 1,570
10th Apr 2025 (Thu) 13.00 13.00 13.00 13.00 81,338
9th Apr 2025 (Wed) 12.70 12.70 12.70 12.70 132,662
8th Apr 2025 (Tue) 12.70 12.70 12.70 12.70 133,938
7th Apr 2025 (Mon) 12.50 12.70 12.50 12.70 1,326,939
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Trading Statement
14th Apr 2025 7:00 am RNS £70m AMISP Milestone Contract
19th Mar 2025 7:00 am RNS Axia Investments Provides £5 Million Growth Loan
4th Mar 2025 7:00 am RNS Significant Follow-On Orders from Montecarlo
26th Nov 2024 7:00 am RNS Holding(s) in Company
22nd Nov 2024 7:00 am RNS Holding(s) in Company
20th Nov 2024 8:00 am RNS Holding(s) in Company
20th Nov 2024 7:00 am RNS Director Share Purchase and Issue of Options
13th Nov 2024 5:15 pm RNS Holding(s) in Company
11th Nov 2024 5:00 pm RNS Director Share Options
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

CyanConnode forecasts Ebitda loss as customers hold back in India

28th Apr 2025 14:26

(Alliance News) - CyanConnode Holdings PLC shares fell on Monday, after it warned of decreased revenue for its latest year as expected "large shipments...did not materialise". Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

CyanConnode interim loss narrows as expenses decrease by nearly 20%

8th Nov 2024 10:35

(Alliance News) - CyanConnode Holdings PLC on Friday said its loss narrowed in the first half of its current financial year despite a decline in revenue, as its expenses reduced nearly 20%. Read More

IN BRIEF: CyanConnode inks follow-on contract worth over USD1 million

28th Oct 2024 21:01

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Secures follow-on order worth over USD1 million for cellular gateways in the Middle East and North Africa region. This contract builds upon the initial MENA order for this project, which was announced in August 2022. Read More

TRADING UPDATES: Live Co fails to reach agreement with creditor

9th Sep 2024 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cyanconnode news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered