Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 6.25p on 22-10-2025 at 16:15:07
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Last Trade: Unknown 83,751.00 at 6.25p
Day's Volume: 1,585,216
Last Close: 6.25p
Open: 6.40p
ISIN: GB00BF93WP34
Day's Range 6.25p - 6.70p
52wk Range: 6.25p - 14.75p
Market Capitalisation: £21.99m
VWAP: 6.424252p
Shares in Issue: 351.89m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83,751 6.25p Ordinary
16:30:19 - 22-Oct-25
Buy* 50,000 6.35p Ordinary
15:23:37 - 22-Oct-25
Buy* 11,693 6.38p Ordinary
13:41:21 - 22-Oct-25
Sell* 71,223 6.20p Ordinary
12:15:06 - 22-Oct-25
Unknown* 250,000 6.399p Negotiated Trade
11:28:42 - 22-Oct-25
Sell* 10,000 6.18p Ordinary
11:15:00 - 22-Oct-25
Sell* 10,000 6.1775p Ordinary
11:14:29 - 22-Oct-25
Unknown* 240,000 6.399p Negotiated Trade
11:11:32 - 22-Oct-25
Unknown* 105,446 6.39p Ordinary
10:36:56 - 22-Oct-25
Sell* 98,033 6.20p Ordinary
10:26:26 - 22-Oct-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 6.25 6.25 6.25 6.25 53,517
20th Oct 2025 (Mon) 6.55 6.55 6.25 6.25 1,225,386
17th Oct 2025 (Fri) 6.60 6.60 6.55 6.55 367,402
16th Oct 2025 (Thu) 6.60 6.60 6.60 6.60 144,973
15th Oct 2025 (Wed) 6.65 6.65 6.60 6.60 123,152
14th Oct 2025 (Tue) 6.75 6.75 6.65 6.65 135,332
13th Oct 2025 (Mon) 7.00 7.00 6.75 6.75 290,152
10th Oct 2025 (Fri) 7.00 7.00 7.00 7.00 55,932
9th Oct 2025 (Thu) 7.00 7.00 7.00 7.00 189,458
8th Oct 2025 (Wed) 7.00 7.00 7.00 7.00 113,366
7th Oct 2025 (Tue) 7.00 7.00 7.00 7.00 346,482
6th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 219,031
3rd Oct 2025 (Fri) 7.00 7.00 7.00 7.00 203,928
2nd Oct 2025 (Thu) 7.00 7.00 7.00 7.00 97,043
1st Oct 2025 (Wed) 7.00 7.00 7.00 7.00 196,584
30th Sep 2025 (Tue) 7.00 7.00 7.00 7.00 283,342
29th Sep 2025 (Mon) 7.00 7.00 7.00 7.00 720,235
26th Sep 2025 (Fri) 7.00 7.00 7.00 7.00 129,863
25th Sep 2025 (Thu) 7.00 7.00 7.00 7.00 21,452
24th Sep 2025 (Wed) 7.00 7.00 7.00 7.00 472,272
23rd Sep 2025 (Tue) 7.25 7.25 6.90 7.00 1,282,687
22nd Sep 2025 (Mon) 7.25 7.25 7.25 7.25 168,274
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Holding(s) in Company
21st Aug 2025 3:50 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Contract in the Middle East and North Africa
30th Jul 2025 7:00 am RNS Notice of AGM
23rd Jul 2025 7:00 am RNS Final Results
22nd Jul 2025 5:36 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Update on Goa Project and Convertible Loan Note
2nd Jun 2025 7:00 am RNS Update on Goa Contract
20th May 2025 7:00 am RNS US$7.5 million Convertible Loan Note
12th May 2025 7:00 am RNS Letter of Award
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

CyanConnode narrows annual loss as first-quarter shipments rise

23rd Jul 2025 11:55

(Alliance News) - CyanConnode Holdings PLC on Wednesday said its pretax loss narrowed in financial 2025 despite a drop in revenue, and it entered the new year with strong operational momentum as module shipments sharply increased. Read More

AIM WINNERS & LOSERS: CPPGroup rises as agrees sale of India business

23rd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks rise following US-Japan trade deal

23rd Jul 2025 09:02

(Alliance News) - European blue-chips opened higher on Wednesday following the agreement of a US-Japan trade deal, and as China too looks to "strengthen" its relationship with the US. Read More

See more Cyanconnode news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered