Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 8.55p on 17-02-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 35.00 at 8.60p
Day's Volume: 0
Last Close: 8.55p
Open: 0.00p
ISIN: GB00BF93WP34
Day's Range 0.00p - 0.00p
52wk Range: 5.875p - 14.70p
Market Capitalisation: £30.10m
VWAP: 0.00p
Shares in Issue: 352.03m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 8.60p SI Trade
08:15:03 - 16-Feb-26
Sell* 113 8.50p SI Trade
08:15:03 - 16-Feb-26
Unknown* 108,695 8.50p Ordinary
08:14:40 - 16-Feb-26
Buy* 581 8.60p Ordinary
14:47:57 - 13-Feb-26
Sell* 1,142 8.50p SI Trade
14:07:21 - 13-Feb-26
Sell* 11,377 8.50p Ordinary
09:07:48 - 13-Feb-26
Sell* 5,000 8.50p Ordinary
09:06:47 - 13-Feb-26
Buy* 1,737 8.60p Ordinary
09:06:27 - 13-Feb-26
Buy* 353 8.60p SI Trade
09:06:26 - 13-Feb-26
Sell* 5,000 8.52p Ordinary
09:06:19 - 13-Feb-26
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 8.55 8.55 8.55 8.55 0
16th Feb 2026 (Mon) 8.55 8.55 8.55 8.55 108,843
13th Feb 2026 (Fri) 8.60 8.60 8.55 8.55 157,190
12th Feb 2026 (Thu) 8.65 8.65 8.60 8.60 308,555
11th Feb 2026 (Wed) 8.70 8.70 8.65 8.65 492,056
10th Feb 2026 (Tue) 8.70 8.70 8.70 8.70 38,871
9th Feb 2026 (Mon) 8.70 8.70 8.70 8.70 319,513
6th Feb 2026 (Fri) 8.70 8.70 8.70 8.70 231,883
5th Feb 2026 (Thu) 8.70 8.70 8.70 8.70 564,483
4th Feb 2026 (Wed) 8.65 8.80 8.70 8.80 1,291,202
3rd Feb 2026 (Tue) 7.25 9.25 7.25 8.65 3,743,567
2nd Feb 2026 (Mon) 6.875 7.25 6.875 7.25 803,207
30th Jan 2026 (Fri) 6.75 6.875 6.75 6.875 884,768
29th Jan 2026 (Thu) 6.25 6.75 6.25 6.75 2,243,115
28th Jan 2026 (Wed) 6.25 6.25 6.25 6.25 914,698
27th Jan 2026 (Tue) 6.25 6.25 6.25 6.25 327,750
26th Jan 2026 (Mon) 6.25 6.25 6.25 6.25 337,201
23rd Jan 2026 (Fri) 6.25 6.25 6.25 6.25 262,247
22nd Jan 2026 (Thu) 6.25 6.25 6.25 6.25 216,126
21st Jan 2026 (Wed) 6.50 6.50 6.25 6.25 199,289
20th Jan 2026 (Tue) 6.625 6.625 6.50 6.50 218,040
19th Jan 2026 (Mon) 6.625 6.625 6.625 6.625 222,247
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
16th Feb 2026 4:52 pm RNS Form 8.3 - CyanConnode Holdings PLC
16th Feb 2026 10:45 am RNS Form 8.5 (EPT/RI)
13th Feb 2026 3:02 pm RNS Form 8.3 - CyanConnode Holdings PLC
13th Feb 2026 10:12 am RNS Form 8.5 (EPT/RI)
12th Feb 2026 3:12 pm RNS Form 8 - CyanConnode Holdings PLC
12th Feb 2026 11:01 am RNS Form 8.5 (EPT/RI)
12th Feb 2026 10:15 am RNS Form 8.3 - CyanConnode Holdings PLC
11th Feb 2026 6:28 pm RNS Form 8.3 - Cyanconnode Holdings Plc
11th Feb 2026 11:00 am RNS Form 8.5 (EPT/RI)
10th Feb 2026 4:22 pm RNS Form 8.3 - CyanConnode Holdings PLC
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

LONDON MARKET CLOSE: FTSE 100 down as AI worry hammers data providers

3rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Tuesday as a rally in mining stocks was offset by hefty falls in software, data analytics and advertising companies amid perceived AI threats. Read More

CyanConnode shares surge amid possible takeover offer by Esyasoft

3rd Feb 2026 14:24

(Alliance News) - CyanConnode Holdings PLC on Tuesday announced it received a takeover approach from Dubai-based Esyasoft Holding Ltd. Read More

CyanConnode shares tumble as interim loss widens despite revenue gain

18th Dec 2025 16:50

(Alliance News) - CyanConnode Holdings PLC on Thursday reported improved interim revenue on increased hardware shipments, but saw rising costs weigh on its bottom line. Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Cyanconnode news
FTSE 100 Latest
Value10,473.69
Change0.00

Login to your account

Forgot Password?

Not Registered