Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 7.25p on 22-08-2025 at 18:00:06
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Unknown 200,000.00 at 7.22p
Day's Volume: 387,966
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BF93WP34
Day's Range 7.25p - 7.25p
52wk Range: 7.25p - 14.75p
Market Capitalisation: £25.51m
VWAP: 7.122882p
Shares in Issue: 351.89m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 7.22p Negotiated Trade
14:54:47 - 22-Aug-25
Sell* 36,587 7.05p Ordinary
10:05:26 - 22-Aug-25
Sell* 1,379 7.25p Ordinary
10:02:48 - 22-Aug-25
Unknown* 150,000 7.01p Ordinary
08:34:02 - 22-Aug-25
Buy* 1,351 7.40p Ordinary
13:44:15 - 21-Aug-25
Unknown* 187,500 7.02p Negotiated Trade
11:17:06 - 21-Aug-25
Sell* 142 7.266p Ordinary
11:16:32 - 21-Aug-25
Unknown* 15,379 7.50p Ordinary
09:55:16 - 21-Aug-25
Sell* 54 7.001p Ordinary
08:46:24 - 21-Aug-25
Unknown* 188,708 7.55p Negotiated Trade
15:12:06 - 20-Aug-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 7.25 7.25 7.25 7.25 387,966
21st Aug 2025 (Thu) 7.50 7.50 7.25 7.25 204,426
20th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 320,976
19th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 143,228
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 324,472
15th Aug 2025 (Fri) 7.75 7.75 7.25 7.50 332,430
14th Aug 2025 (Thu) 7.75 7.75 7.75 7.75 169,003
13th Aug 2025 (Wed) 7.75 7.75 7.75 7.75 230,575
12th Aug 2025 (Tue) 7.75 7.75 7.75 7.75 3,000
11th Aug 2025 (Mon) 7.75 7.75 7.75 7.75 252,210
8th Aug 2025 (Fri) 7.75 7.75 7.75 7.75 235,946
7th Aug 2025 (Thu) 7.75 7.75 7.75 7.75 11,087
6th Aug 2025 (Wed) 8.10 8.10 7.75 7.75 192,519
5th Aug 2025 (Tue) 8.00 8.25 8.00 8.10 357,341
4th Aug 2025 (Mon) 7.75 7.90 7.75 7.75 81,288
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 58,701
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 48,172
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 47,282
29th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 34,611
28th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 93,504
25th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 43,932
24th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 172,475
23rd Jul 2025 (Wed) 7.50 7.75 7.50 7.75 1,035,642
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
21st Aug 2025 3:50 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Contract in the Middle East and North Africa
30th Jul 2025 7:00 am RNS Notice of AGM
23rd Jul 2025 7:00 am RNS Final Results
22nd Jul 2025 5:36 pm RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Update on Goa Project and Convertible Loan Note
2nd Jun 2025 7:00 am RNS Update on Goa Contract
20th May 2025 7:00 am RNS US$7.5 million Convertible Loan Note
12th May 2025 7:00 am RNS Letter of Award
9th May 2025 7:00 am RNS Directorate Change
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

CyanConnode narrows annual loss as first-quarter shipments rise

23rd Jul 2025 11:55

(Alliance News) - CyanConnode Holdings PLC on Wednesday said its pretax loss narrowed in financial 2025 despite a drop in revenue, and it entered the new year with strong operational momentum as module shipments sharply increased. Read More

AIM WINNERS & LOSERS: CPPGroup rises as agrees sale of India business

23rd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks rise following US-Japan trade deal

23rd Jul 2025 09:02

(Alliance News) - European blue-chips opened higher on Wednesday following the agreement of a US-Japan trade deal, and as China too looks to "strengthen" its relationship with the US. Read More

IN BRIEF: CyanConnode signs formal agreement for Goa contract

2nd Jun 2025 21:52

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - issues update to announcements in April and May regarding the Government of Goa's Electricity Department's contract award for its smart meter project valued at around GBP70 million. Says formal contract agreement for this project to deploy approximately 750,000 smart meters is now signed. Explains the company's subsidiary, DigiSmart Networks Private Ltd has received the letter of award for the project and has now incorporated a special purpose vehicle, GreenMeter Goa Private Ltd, which, together with DigiSmart, has now executed the formal contract agreement for the project. Following an initial "kick-off" meeting held with the utility to commence the contract, the company is now engaging with subcontractors and planning the rollout of the smart meter deployment. Read More

See more Cyanconnode news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered