| Price | 132.50p on 26-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 125.00p |
| Last Trade: | Buy 990.00 at 133.50p |
| Day's Volume: | 1,103 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB0001953156 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 85.00p - 170.00p |
| Market Capitalisation: | £33.96m |
| VWAP: | 134.15231p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 133.50p | Ordinary |
16:00:53 - 26-Jan-26 |
| Sell* | 1 | 125.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 5 | 140.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 107 | 140.00p | Ordinary |
08:45:33 - 26-Jan-26 |
| Sell* | 100 | 132.22p | Ordinary |
15:17:34 - 23-Jan-26 |
| Sell* | 55 | 132.30p | Ordinary |
14:29:01 - 23-Jan-26 |
| Sell* | 1,000 | 132.22p | Ordinary |
12:58:17 - 23-Jan-26 |
| Sell* | 10 | 125.00p | SI Trade |
12:49:51 - 23-Jan-26 |
| Sell* | 100 | 131.00p | Ordinary |
11:16:12 - 23-Jan-26 |
| Buy* | 3 | 140.00p | SI Trade |
08:50:41 - 23-Jan-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Completion of Vennersys sale |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 8th Oct 2025 12:14 pm | RNS | Resilient Market Conditions in Key Sectors |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Jul 2025 7:00 am | RNS | Mid Year Reviews |
| 1st Jul 2025 12:32 pm | RNS | Christie & Co advises on sale of Vienna Marriot |
