Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 180.00p on 29-09-2026 at 15:55:12
Change -2.50p -1.37%
Buy 185.00p
Sell 175.00p
Last Trade: Buy 1,500.00 at 180.25p
Day's Volume: 54,391
Last Close: 180.00p
Open: 182.50p
ISIN: GB0001953156
Day's Range 169.50p - 182.50p
52wk Range: 95.00p - 196.00p
Market Capitalisation: £46.13m
VWAP: 175.44309p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 180.25p Ordinary
16:46:47 - 29-Sep-26
Unknown* 5,000 175.75p Ordinary
13:34:32 - 29-Sep-26
Sell* 2,500 179.00p Ordinary
12:33:28 - 29-Sep-26
Buy* 2,500 179.00p Ordinary
12:32:35 - 29-Sep-26
Buy* 2,500 178.90p Ordinary
12:32:22 - 29-Sep-26
Buy* 279 178.90p Ordinary
12:31:26 - 29-Sep-26
Buy* 279 179.00p Ordinary
12:18:33 - 29-Sep-26
Buy* 1,686 177.50p Ordinary
12:09:26 - 29-Sep-26
Buy* 1,500 177.50p Ordinary
11:55:32 - 29-Sep-26
Buy* 56 177.50p Ordinary
11:49:00 - 29-Sep-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 185.00 185.00 182.50 182.50 16,673
25th Sep 2026 (Fri) 189.00 189.00 185.00 185.00 33,078
24th Sep 2026 (Thu) 190.00 190.00 189.00 189.00 10,817
23rd Sep 2026 (Wed) 191.50 191.50 190.00 190.00 12,490
22nd Sep 2026 (Tue) 190.00 192.50 190.00 191.50 12,374
21st Sep 2026 (Mon) 190.00 190.00 190.00 190.00 2,745
18th Sep 2026 (Fri) 190.50 190.50 190.00 190.00 6,259
17th Sep 2026 (Thu) 190.50 190.50 190.50 190.50 777
16th Sep 2026 (Wed) 193.00 193.00 190.50 190.50 23,093
15th Sep 2026 (Tue) 185.00 196.00 185.00 193.00 101,787
14th Sep 2026 (Mon) 182.50 185.00 182.50 185.00 27,737
11th Sep 2026 (Fri) 187.50 187.50 182.50 182.50 16,335
10th Sep 2026 (Thu) 177.50 187.50 177.50 187.50 87,379
9th Sep 2026 (Wed) 170.00 177.50 170.00 177.50 47,579
8th Sep 2026 (Tue) 167.50 177.50 167.50 172.50 57,483
7th Sep 2026 (Mon) 162.50 165.00 162.50 165.00 6,531
4th Sep 2026 (Fri) 162.50 162.50 162.50 162.50 9,113
3rd Sep 2026 (Thu) 161.00 162.50 161.00 162.50 9,891
2nd Sep 2026 (Wed) 161.00 161.00 161.00 161.00 6,350
1st Sep 2026 (Tue) 162.50 162.50 160.00 161.00 15,163
31st Aug 2026 (Mon) 162.50 162.50 162.50 162.50 0
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Half-year Financial Report
24th Sep 2026 10:03 am RNS Christie & Co publishes Care Market Review 2026
22nd Sep 2026 7:00 am RNS-R New Corporate Website
16th Sep 2026 10:35 am RNS Christie & Co launches Retail Market Review 2026
15th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
8th Sep 2026 10:00 am RNS Dental Market Review 2026
7th Sep 2026 7:00 am RNS Directorate change
4th Aug 2026 11:07 am RNS Christie & Co launches dental brokerage in ROI
14th Jul 2026 8:30 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Publication of Day Nurseries Market Review 2026
See more Christie regulatory news

Christie (CTG) Share News

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Christie news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered