Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 135.00p on 03-07-2026 at 18:35:07
Change 0.00p 0%
Buy 140.00p
Sell 130.00p
Last Trade: Sell 15.00 at 134.30p
Day's Volume: 3,213
Last Close: 135.00p
Open: 135.00p
ISIN: GB0001953156
Day's Range 135.00p - 135.00p
52wk Range: 95.00p - 157.50p
Market Capitalisation: £34.60m
VWAP: 139.97339p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 134.30p Ordinary
15:26:18 - 03-Jul-26
Buy* 3,000 140.00p Ordinary
13:55:33 - 03-Jul-26
Buy* 4 140.00p SI Trade
13:53:33 - 03-Jul-26
Buy* 21 140.00p Ordinary
13:40:58 - 03-Jul-26
Buy* 8 140.00p SI Trade
13:40:58 - 03-Jul-26
Buy* 165 140.00p Ordinary
11:24:05 - 03-Jul-26
Buy* 257 140.00p Ordinary
08:36:57 - 02-Jul-26
Sell* 2,000 130.00p Ordinary
16:12:31 - 01-Jul-26
Sell* 1,030 130.00p Ordinary
14:35:56 - 01-Jul-26
Buy* 300 140.00p Ordinary
10:21:44 - 01-Jul-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 135.00 135.00 135.00 135.00 3,213
2nd Jul 2026 (Thu) 135.00 135.00 135.00 135.00 257
1st Jul 2026 (Wed) 135.00 135.00 135.00 135.00 3,330
30th Jun 2026 (Tue) 135.00 135.00 135.00 135.00 141
29th Jun 2026 (Mon) 137.50 137.50 135.00 135.00 13,454
26th Jun 2026 (Fri) 137.50 137.50 137.50 137.50 25,737
25th Jun 2026 (Thu) 137.50 137.50 137.50 137.50 379
24th Jun 2026 (Wed) 137.50 137.50 137.50 137.50 53
23rd Jun 2026 (Tue) 137.50 137.50 137.50 137.50 2,580
22nd Jun 2026 (Mon) 142.50 142.50 137.50 137.50 30,668
19th Jun 2026 (Fri) 147.50 142.50 142.00 142.50 28,700
18th Jun 2026 (Thu) 145.00 142.00 142.00 142.00 5,405
17th Jun 2026 (Wed) 145.00 145.00 145.00 145.00 8,238
16th Jun 2026 (Tue) 145.00 145.00 145.00 145.00 78,173
15th Jun 2026 (Mon) 141.50 142.50 141.50 142.50 105,559
12th Jun 2026 (Fri) 141.50 138.00 138.00 138.00 12,182
11th Jun 2026 (Thu) 142.50 142.50 141.50 141.50 2,158
10th Jun 2026 (Wed) 145.00 143.00 143.00 145.00 18,410
9th Jun 2026 (Tue) 145.00 145.00 145.00 145.00 2,744
8th Jun 2026 (Mon) 142.50 142.50 142.50 142.50 22,770
5th Jun 2026 (Fri) 142.50 142.50 142.50 142.50 5,939
4th Jun 2026 (Thu) 142.50 142.50 142.50 142.50 2,069
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
25th Jun 2026 2:15 pm RNS Christie & Co publishes UK Hotel Market Review
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:00 am RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Trading Update
22nd May 2026 9:00 am RNS 2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm RNS PDMR Notification
27th Apr 2026 7:00 am RNS Preliminary Results
17th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Closure of final salary pension schemes
See more Christie regulatory news

Christie (CTG) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Shares edge higher as oil holds above USD106

27th Apr 2026 12:15

(Alliance News) - Stock prices in London were modestly higher at midday on Monday, with energy and banking stocks lending support as investors monitored developments in the Middle East. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Christie news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered