Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 141.50p on 15-06-2026 at 12:19:36
Change 3.50p 2.54%
Buy 145.00p
Sell 138.00p
Last Trade: Buy 3,505.00 at 142.50p
Day's Volume: 16,864
Last Close: 138.00p
Open: 141.50p
ISIN: GB0001953156
Day's Range 141.50p - 141.50p
52wk Range: 95.00p - 157.50p
Market Capitalisation: £36.26m
VWAP: 142.19287p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,505 142.50p Ordinary
13:19:35 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
13:19:17 - 15-Jun-26
Buy* 2,500 142.00p Ordinary
13:18:17 - 15-Jun-26
Buy* 3,514 142.00p Ordinary
13:18:04 - 15-Jun-26
Buy* 2,109 142.00p Ordinary
13:16:46 - 15-Jun-26
Buy* 2,236 142.00p Ordinary
13:16:16 - 15-Jun-26
Unknown* 0 138.00p SI Trade
10:50:32 - 15-Jun-26
Unknown* 0 145.00p SI Trade
10:50:32 - 15-Jun-26
Sell* 2,170 138.00p Uncrossing Trade
16:35:24 - 12-Jun-26
Unknown* 10,000 140.00p Negotiated Trade
16:21:33 - 12-Jun-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 141.50 138.00 138.00 138.00 12,182
11th Jun 2026 (Thu) 142.50 142.50 141.50 141.50 2,158
10th Jun 2026 (Wed) 145.00 143.00 143.00 145.00 18,410
9th Jun 2026 (Tue) 145.00 145.00 145.00 145.00 2,744
8th Jun 2026 (Mon) 142.50 142.50 142.50 142.50 22,770
5th Jun 2026 (Fri) 142.50 142.50 142.50 142.50 5,939
4th Jun 2026 (Thu) 142.50 142.50 142.50 142.50 2,069
3rd Jun 2026 (Wed) 142.50 142.50 142.50 142.50 647
2nd Jun 2026 (Tue) 142.50 142.50 142.50 142.50 562
1st Jun 2026 (Mon) 142.50 142.50 142.50 142.50 8,040
29th May 2026 (Fri) 145.00 145.00 142.50 142.50 23,060
28th May 2026 (Thu) 150.00 150.00 145.00 145.00 15,183
27th May 2026 (Wed) 150.00 150.00 150.00 150.00 671
26th May 2026 (Tue) 150.00 150.00 150.00 150.00 1,397
25th May 2026 (Mon) 150.00 150.00 150.00 150.00 0
22nd May 2026 (Fri) 150.00 150.00 150.00 150.00 2
21st May 2026 (Thu) 150.00 150.00 150.00 150.00 985
20th May 2026 (Wed) 150.00 150.00 150.00 150.00 4,120
19th May 2026 (Tue) 145.00 150.00 145.00 150.00 30,076
18th May 2026 (Mon) 145.00 145.00 145.00 145.00 4,177
15th May 2026 (Fri) 150.00 150.00 145.00 145.00 409
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
22nd May 2026 9:00 am RNS 2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm RNS PDMR Notification
27th Apr 2026 7:00 am RNS Preliminary Results
17th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Closure of final salary pension schemes
6th Mar 2026 3:43 pm RNS PDMR Notification
6th Feb 2026 1:20 pm RNS Director / PDMR Shareholding
19th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Completion of Vennersys sale
23rd Dec 2025 7:00 am RNS Trading Update
See more Christie regulatory news

Christie (CTG) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Shares edge higher as oil holds above USD106

27th Apr 2026 12:15

(Alliance News) - Stock prices in London were modestly higher at midday on Monday, with energy and banking stocks lending support as investors monitored developments in the Middle East. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Christie hikes dividend as profit jumps; hails "encouraging" demand

27th Apr 2026 11:16

(Alliance News) - Christie Group PLC on Monday said that 2026 began with "encouraging levels of ongoing demand" for its services as it announced a sharply higher dividend and profit for 2025. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Christie news
FTSE 100 Latest
Value10,476.86
Change5.14

Login to your account

Forgot Password?

Not Registered