Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	145.00p on 10-06-2026 at 07:00:15
Change	0.00p 0%
Buy	150.00p
Sell	140.00p

Last Trade:	Unknown 0.00 at 150.00p
Day's Volume:	1
Last Close:	145.00p
Open:	145.00p
ISIN:	GB0001953156

Day's Range	145.00p - 145.00p
52wk Range:	95.00p - 157.50p
Market Capitalisation:	£37.16m
VWAP:	150.00p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Unknown*	0	150.00p	SI Trade	08:00:03 - 10-Jun-26
Buy*	1	150.00p	SI Trade	08:00:03 - 10-Jun-26
Sell*	2,314	143.00p	Ordinary	13:47:44 - 09-Jun-26
Buy*	34	145.00p	Ordinary	10:54:52 - 08-Jun-26
Unknown*	0	145.00p	SI Trade	10:54:52 - 08-Jun-26
Buy*	12	145.00p	SI Trade	10:54:52 - 08-Jun-26
Buy*	4	145.00p	SI Trade	10:54:52 - 08-Jun-26
Unknown*	0	140.00p	SI Trade	10:54:52 - 08-Jun-26
Unknown*	10,000	144.00p	Negotiated Trade	09:51:45 - 08-Jun-26
Unknown*	10,000	142.99p	Negotiated Trade	09:44:08 - 08-Jun-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	145.00	145.00	145.00	145.00	2,744
8th Jun 2026 (Mon)	142.50	142.50	142.50	142.50	22,770
5th Jun 2026 (Fri)	142.50	142.50	142.50	142.50	5,939
4th Jun 2026 (Thu)	142.50	142.50	142.50	142.50	2,069
3rd Jun 2026 (Wed)	142.50	142.50	142.50	142.50	647
2nd Jun 2026 (Tue)	142.50	142.50	142.50	142.50	562
1st Jun 2026 (Mon)	142.50	142.50	142.50	142.50	8,040
29th May 2026 (Fri)	145.00	145.00	142.50	142.50	23,060
28th May 2026 (Thu)	150.00	150.00	145.00	145.00	15,183
27th May 2026 (Wed)	150.00	150.00	150.00	150.00	671
26th May 2026 (Tue)	150.00	150.00	150.00	150.00	1,397
25th May 2026 (Mon)	150.00	150.00	150.00	150.00	0
22nd May 2026 (Fri)	150.00	150.00	150.00	150.00	2
21st May 2026 (Thu)	150.00	150.00	150.00	150.00	985
20th May 2026 (Wed)	150.00	150.00	150.00	150.00	4,120
19th May 2026 (Tue)	145.00	150.00	145.00	150.00	30,076
18th May 2026 (Mon)	145.00	145.00	145.00	145.00	4,177
15th May 2026 (Fri)	150.00	150.00	145.00	145.00	409
14th May 2026 (Thu)	150.00	150.00	150.00	150.00	2,080
13th May 2026 (Wed)	150.00	150.00	150.00	150.00	4,329
12th May 2026 (Tue)	150.00	150.00	150.00	150.00	1,894
11th May 2026 (Mon)	150.00	150.00	150.00	150.00	5,797

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
22nd May 2026 9:00 am	RNS	2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm	RNS	PDMR Notification
27th Apr 2026 7:00 am	RNS	Preliminary Results
17th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am	RNS	Closure of final salary pension schemes
6th Mar 2026 3:43 pm	RNS	PDMR Notification
6th Feb 2026 1:20 pm	RNS	Director / PDMR Shareholding
19th Jan 2026 7:00 am	RNS	Full Year Trading Update
19th Jan 2026 7:00 am	RNS	Completion of Vennersys sale
23rd Dec 2025 7:00 am	RNS	Trading Update

See more Christie regulatory news

FTSE 100 Latest

Value10,228.84

Change1.51