Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 110.00p on 29-10-2025 at 19:40:05
Change 0.00p 0%
Buy 115.00p
Sell 105.00p
Last Trade: Unknown 8,286.00 at 100.00p
Day's Volume: 9,022
Last Close: 110.00p
Open: 110.00p
ISIN: GB0001953156
Day's Range 110.00p - 110.00p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £28.19m
VWAP: 100.76684p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,286 100.00p Ordinary
09:42:43 - 29-Oct-25
Sell* 598 108.80p Ordinary
08:44:16 - 29-Oct-25
Buy* 93 112.00p Ordinary
08:31:08 - 29-Oct-25
Buy* 45 112.00p Ordinary
08:18:48 - 29-Oct-25
Sell* 1,824 105.00p Ordinary
08:11:30 - 28-Oct-25
Sell* 250 105.00p Ordinary
08:00:22 - 27-Oct-25
Sell* 465 109.50p Ordinary
14:42:21 - 24-Oct-25
Sell* 4,659 107.20p Ordinary
16:13:26 - 22-Oct-25
Sell* 2,328 107.20p Ordinary
12:07:56 - 22-Oct-25
Sell* 9 105.00p Ordinary
08:33:04 - 22-Oct-25
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 110.00 110.00 110.00 110.00 9,022
28th Oct 2025 (Tue) 110.00 110.00 110.00 110.00 1,824
27th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 250
24th Oct 2025 (Fri) 110.00 110.00 110.00 110.00 465
23rd Oct 2025 (Thu) 110.00 110.00 110.00 110.00 0
22nd Oct 2025 (Wed) 110.00 110.00 110.00 110.00 6,996
21st Oct 2025 (Tue) 110.00 110.00 110.00 110.00 0
20th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 2,600
17th Oct 2025 (Fri) 110.00 110.00 110.00 110.00 386
16th Oct 2025 (Thu) 110.00 110.00 110.00 110.00 0
15th Oct 2025 (Wed) 110.00 110.00 110.00 110.00 9
14th Oct 2025 (Tue) 110.00 110.00 110.00 110.00 0
13th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 8,745
10th Oct 2025 (Fri) 110.00 110.00 110.00 110.00 3,404
9th Oct 2025 (Thu) 112.50 112.50 110.00 110.00 4,115
8th Oct 2025 (Wed) 110.00 112.50 110.00 112.50 28,903
7th Oct 2025 (Tue) 110.00 110.00 110.00 110.00 2,129
6th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 1,232
3rd Oct 2025 (Fri) 117.50 117.50 110.00 110.00 9,248
2nd Oct 2025 (Thu) 117.50 117.50 117.50 117.50 400
1st Oct 2025 (Wed) 120.00 120.00 117.50 117.50 4,221
30th Sep 2025 (Tue) 120.00 120.00 120.00 120.00 4,027
29th Sep 2025 (Mon) 117.50 120.00 117.50 120.00 17,146
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
8th Oct 2025 12:14 pm RNS Resilient Market Conditions in Key Sectors
29th Sep 2025 7:00 am RNS Interim Results
23rd Jul 2025 7:00 am RNS Mid Year Reviews
1st Jul 2025 12:32 pm RNS Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm RNS Result of AGM
12th Jun 2025 7:00 am RNS AGM Trading Update
20th May 2025 9:38 am RNS Holding(s) in Company
16th May 2025 9:00 am RNS 2024 Annual Report and AGM Notice
8th May 2025 10:42 am RNS Christie & Co celebrates 90th anniversary
28th Apr 2025 7:00 am RNS Preliminary Results
See more Christie regulatory news

Christie (CTG) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

Christie brokers sale of Vienna Marriott hotel on behalf of CPI Europe

1st Jul 2025 14:25

(Alliance News) - Christie Group PLC on Tuesday said its advisory division Christie & Co had exclusively brokered the sale of the Vienna Marriott hotel on behalf of CPI Europe AG. Read More

IN BRIEF: Christie backs outlook but fee income growth subdued

12th Jun 2025 21:48

Christie Group PLC - London-based provider of professional services for customers in the hospitality, leisure, healthcare, medical, childcare, education and retail sectors - provides trading update for year to end of May. Says it continues to benefit from encouraging levels of demand for its services, as lender and investor appetite into its chosen sectors has remained robust despite ongoing geopolitical uncertainty and the increased tax burden on employers in those same sectors. Full year trading expectations are unchanged. Agency activity in the UK has been strong in the period, with income from business brokerage up by 29% on the same period in the prior year. But fee income growth from finance brokerage activities has been more subdued than original expectations. Hospitality stock audit, compliance and consultancy business, Venners, is trading marginally ahead of 2024 revenue levels, Christie says. SaaS provider to the UK visitor attraction sector, Vennersys, continues to grow. Read More

Cristie Group shares jump 25% after swing to profit in 2024

29th Apr 2025 07:01

(Alliance News) - Cristie Group PLC on Monday reported that it is "well positioned" for an improved performance in 2025, as it swung from a loss to a profit in 2024. Read More

See more Christie news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered