Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	165.00p on 20-10-2026 at 12:05:08
Change	-1.50p -0.9%
Buy	170.00p
Sell	160.00p

Last Trade:	Buy 1,000.00 at 166.6675p
Day's Volume:	3,945
Last Close:	166.50p
Open:	166.50p
ISIN:	GB0001953156

Day's Range	165.00p - 166.50p
52wk Range:	95.00p - 196.00p
Market Capitalisation:	£42.29m
VWAP:	165.9091p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Buy*	1,000	166.6675p	Ordinary	12:41:19 - 20-Oct-26
Buy*	1,796	166.775p	Ordinary	10:43:39 - 20-Oct-26
Sell*	1,002	163.00p	Ordinary	10:16:42 - 20-Oct-26
Buy*	147	170.00p	Ordinary	08:38:58 - 20-Oct-26
Sell*	121	163.00p	Ordinary	15:01:01 - 19-Oct-26
Buy*	594	167.50p	Ordinary	12:57:18 - 19-Oct-26
Sell*	5	163.00p	Ordinary	10:59:32 - 19-Oct-26
Sell*	34	163.00p	SI Trade	10:48:15 - 19-Oct-26
Buy*	10	170.00p	SI Trade	15:52:55 - 16-Oct-26
Buy*	5	170.00p	SI Trade	15:52:55 - 16-Oct-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	166.50	166.50	166.50	166.50	754
16th Oct 2026 (Fri)	169.00	169.00	166.50	166.50	5,416
15th Oct 2026 (Thu)	179.00	179.00	169.00	169.00	22,370
14th Oct 2026 (Wed)	179.00	179.00	179.00	179.00	9,000
13th Oct 2026 (Tue)	180.00	180.00	179.00	179.00	15,994
12th Oct 2026 (Mon)	180.00	180.00	180.00	180.00	1,089
9th Oct 2026 (Fri)	180.00	180.00	180.00	180.00	358
8th Oct 2026 (Thu)	180.00	180.00	180.00	180.00	656
7th Oct 2026 (Wed)	180.00	180.00	180.00	180.00	21,520
6th Oct 2026 (Tue)	180.00	180.00	180.00	180.00	13,435
5th Oct 2026 (Mon)	180.00	180.00	180.00	180.00	10,582
2nd Oct 2026 (Fri)	180.00	180.00	180.00	180.00	31,831
1st Oct 2026 (Thu)	180.00	180.00	180.00	180.00	4,859
30th Sep 2026 (Wed)	180.00	180.00	180.00	180.00	26,419
29th Sep 2026 (Tue)	182.50	182.50	169.50	180.00	54,391
28th Sep 2026 (Mon)	185.00	185.00	182.50	182.50	16,673
25th Sep 2026 (Fri)	189.00	189.00	185.00	185.00	33,078
24th Sep 2026 (Thu)	190.00	190.00	189.00	189.00	10,817
23rd Sep 2026 (Wed)	191.50	191.50	190.00	190.00	12,490
22nd Sep 2026 (Tue)	190.00	192.50	190.00	191.50	12,374
21st Sep 2026 (Mon)	190.00	190.00	190.00	190.00	2,745

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
12th Oct 2026 11:05 am	RNS	Christie & Co publishes Leisure Market Review 2026
6th Oct 2026 10:15 am	RNS	Christie & Co publishes Pubs & Rest. Review 2026
1st Oct 2026 10:10 am	RNS	Christie & Co publishes Pharmacy Market Review 26
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
24th Sep 2026 10:03 am	RNS	Christie & Co publishes Care Market Review 2026
22nd Sep 2026 7:00 am	RNS-R	New Corporate Website
16th Sep 2026 10:35 am	RNS	Christie & Co launches Retail Market Review 2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Sep 2026 10:00 am	RNS	Dental Market Review 2026
7th Sep 2026 7:00 am	RNS	Directorate change

See more Christie regulatory news

FTSE 100 Latest

Value10,699.28

Change-65.41