| Price | 145.00p on 16-06-2026 at 14:55:10 |
|---|---|
| Change | 2.50p 1.75% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Sell 455.00 at 143.20p |
| Day's Volume: | 78,173 |
| Last Close: | 142.50p |
| Open: | 145.00p |
| ISIN: | GB0001953156 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 95.00p - 157.50p |
| Market Capitalisation: | £37.16m |
| VWAP: | 143.3279p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | 143.20p | Ordinary |
15:29:22 - 16-Jun-26 |
| Sell* | 3,490 | 143.25p | Ordinary |
14:05:03 - 16-Jun-26 |
| Sell* | 348 | 143.40p | Ordinary |
13:40:54 - 16-Jun-26 |
| Sell* | 1,396 | 143.25p | Ordinary |
12:07:52 - 16-Jun-26 |
| Sell* | 3,500 | 143.40p | Ordinary |
11:38:21 - 16-Jun-26 |
| Sell* | 2,037 | 141.50p | Ordinary |
11:10:16 - 16-Jun-26 |
| Sell* | 3,481 | 143.50p | Ordinary |
11:08:42 - 16-Jun-26 |
| Unknown* | 6,000 | 143.40p | Ordinary |
10:11:47 - 16-Jun-26 |
| Unknown* | 6,000 | 143.50p | Ordinary |
09:57:57 - 16-Jun-26 |
| Unknown* | 5,000 | 143.50p | Ordinary |
09:46:10 - 16-Jun-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | 2025 Annual Report and AGM Notice |
| 30th Apr 2026 3:36 pm | RNS | PDMR Notification |
| 27th Apr 2026 7:00 am | RNS | Preliminary Results |
| 17th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Apr 2026 7:00 am | RNS | Closure of final salary pension schemes |
| 6th Mar 2026 3:43 pm | RNS | PDMR Notification |
| 6th Feb 2026 1:20 pm | RNS | Director / PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Completion of Vennersys sale |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
