Price | 107.50p on 15-08-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Sell 440.00 at 103.20p |
Day's Volume: | 0 |
Last Close: | 107.50p |
Open: | 0.00p |
ISIN: | GB0001953156 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 85.00p - 170.00p |
Market Capitalisation: | £27.55m |
VWAP: | 0.00p |
Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 440 | 103.20p | Ordinary |
09:12:30 - 14-Aug-25 |
Buy* | 1,857 | 107.00p | Ordinary |
08:02:22 - 14-Aug-25 |
Sell* | 1,173 | 102.88p | Ordinary |
15:08:40 - 13-Aug-25 |
Buy* | 2,749 | 107.00p | Ordinary |
11:56:03 - 12-Aug-25 |
Buy* | 4,619 | 108.00p | Ordinary |
10:39:06 - 11-Aug-25 |
Buy* | 4,684 | 106.50p | Ordinary |
10:37:47 - 11-Aug-25 |
Sell* | 2,200 | 101.00p | Ordinary |
08:02:06 - 11-Aug-25 |
Sell* | 1,000 | 101.00p | Ordinary |
13:27:04 - 08-Aug-25 |
Unknown* | 6,913 | 100.77p | Ordinary |
10:17:43 - 07-Aug-25 |
Sell* | 2,019 | 101.50p | Ordinary |
13:59:57 - 06-Aug-25 |
Christie (CTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jul 2025 7:00 am | RNS | Mid Year Reviews |
1st Jul 2025 12:32 pm | RNS | Christie & Co advises on sale of Vienna Marriot |
12th Jun 2025 3:04 pm | RNS | Result of AGM |
12th Jun 2025 7:00 am | RNS | AGM Trading Update |
20th May 2025 9:38 am | RNS | Holding(s) in Company |
16th May 2025 9:00 am | RNS | 2024 Annual Report and AGM Notice |
8th May 2025 10:42 am | RNS | Christie & Co celebrates 90th anniversary |
28th Apr 2025 7:00 am | RNS | Preliminary Results |
21st Jan 2025 7:00 am | RNS | Full Year Trading Update |
10th Jan 2025 12:26 pm | RNS | Holding(s) in Company |