Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 117.50p on 04-09-2025 at 13:30:07
Change 0.00p 0%
Buy 125.00p
Sell 110.00p
Last Trade: Sell 2,102.00 at 115.25p
Day's Volume: 2,830
Last Close: 117.50p
Open: 117.50p
ISIN: GB0001953156
Day's Range 117.50p - 117.50p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £30.11m
VWAP: 116.96067p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,102 115.25p Ordinary
10:29:18 - 04-Sep-25
Buy* 728 121.90p Ordinary
09:41:02 - 04-Sep-25
Sell* 5,111 115.00p Ordinary
12:39:10 - 03-Sep-25
Buy* 3,278 122.00p Ordinary
16:27:31 - 01-Sep-25
Sell* 26 110.00p Ordinary
11:53:48 - 01-Sep-25
Buy* 23 124.00p Ordinary
11:53:22 - 01-Sep-25
Sell* 467 113.40p Ordinary
10:07:33 - 01-Sep-25
Sell* 106 113.30p Ordinary
08:43:09 - 01-Sep-25
Buy* 199 124.00p Ordinary
08:31:35 - 01-Sep-25
Sell* 500 113.30p Ordinary
08:31:15 - 01-Sep-25
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 117.50 117.50 117.50 117.50 5,111
2nd Sep 2025 (Tue) 117.50 117.50 117.50 117.50 0
1st Sep 2025 (Mon) 117.50 117.50 117.50 117.50 4,599
29th Aug 2025 (Fri) 117.50 117.50 117.50 117.50 41
28th Aug 2025 (Thu) 117.50 117.50 117.50 117.50 0
27th Aug 2025 (Wed) 117.50 117.50 117.50 117.50 1,365
26th Aug 2025 (Tue) 115.00 117.50 115.00 117.50 4,250
25th Aug 2025 (Mon) 115.00 115.00 115.00 115.00 0
22nd Aug 2025 (Fri) 115.00 115.00 115.00 115.00 4,999
21st Aug 2025 (Thu) 115.00 115.00 115.00 115.00 8,886
20th Aug 2025 (Wed) 110.00 115.00 110.00 115.00 5,500
19th Aug 2025 (Tue) 110.00 110.00 110.00 110.00 16,084
18th Aug 2025 (Mon) 110.00 110.00 110.00 110.00 530
15th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 20,771
14th Aug 2025 (Thu) 105.00 107.50 105.00 107.50 2,297
13th Aug 2025 (Wed) 105.00 105.00 105.00 105.00 1,173
12th Aug 2025 (Tue) 105.00 105.00 105.00 105.00 2,749
11th Aug 2025 (Mon) 105.00 105.00 105.00 105.00 16,178
8th Aug 2025 (Fri) 105.00 105.00 105.00 105.00 1,000
7th Aug 2025 (Thu) 105.00 105.00 105.00 105.00 6,913
6th Aug 2025 (Wed) 105.00 105.00 105.00 105.00 2,019
5th Aug 2025 (Tue) 105.00 105.00 105.00 105.00 6,296
4th Aug 2025 (Mon) 105.00 105.00 105.00 105.00 11,967
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Mid Year Reviews
1st Jul 2025 12:32 pm RNS Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm RNS Result of AGM
12th Jun 2025 7:00 am RNS AGM Trading Update
20th May 2025 9:38 am RNS Holding(s) in Company
16th May 2025 9:00 am RNS 2024 Annual Report and AGM Notice
8th May 2025 10:42 am RNS Christie & Co celebrates 90th anniversary
28th Apr 2025 7:00 am RNS Preliminary Results
21st Jan 2025 7:00 am RNS Full Year Trading Update
10th Jan 2025 12:26 pm RNS Holding(s) in Company
See more Christie regulatory news

Christie (CTG) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

Christie brokers sale of Vienna Marriott hotel on behalf of CPI Europe

1st Jul 2025 14:25

(Alliance News) - Christie Group PLC on Tuesday said its advisory division Christie & Co had exclusively brokered the sale of the Vienna Marriott hotel on behalf of CPI Europe AG. Read More

IN BRIEF: Christie backs outlook but fee income growth subdued

12th Jun 2025 21:48

Christie Group PLC - London-based provider of professional services for customers in the hospitality, leisure, healthcare, medical, childcare, education and retail sectors - provides trading update for year to end of May. Says it continues to benefit from encouraging levels of demand for its services, as lender and investor appetite into its chosen sectors has remained robust despite ongoing geopolitical uncertainty and the increased tax burden on employers in those same sectors. Full year trading expectations are unchanged. Agency activity in the UK has been strong in the period, with income from business brokerage up by 29% on the same period in the prior year. But fee income growth from finance brokerage activities has been more subdued than original expectations. Hospitality stock audit, compliance and consultancy business, Venners, is trading marginally ahead of 2024 revenue levels, Christie says. SaaS provider to the UK visitor attraction sector, Vennersys, continues to grow. Read More

Cristie Group shares jump 25% after swing to profit in 2024

29th Apr 2025 07:01

(Alliance News) - Cristie Group PLC on Monday reported that it is "well positioned" for an improved performance in 2025, as it swung from a loss to a profit in 2024. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

See more Christie news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered