Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 146.00p on 24-07-2026 at 09:05:06
Change 0.00p 0%
Buy 147.00p
Sell 145.00p
Last Trade: Buy 1.00 at 147.00p
Day's Volume: 1
Last Close: 146.00p
Open: 146.00p
ISIN: GB0001953156
Day's Range 146.00p - 146.00p
52wk Range: 95.00p - 157.50p
Market Capitalisation: £37.42m
VWAP: 147.00p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 147.00p SI Trade
08:26:09 - 24-Jul-26
Unknown* 5,000 150.00p Ordinary
15:02:03 - 23-Jul-26
Sell* 800 145.75p Ordinary
14:54:33 - 23-Jul-26
Unknown* 5,000 146.00p Ordinary
14:29:11 - 23-Jul-26
Buy* 409 146.50p Ordinary
14:17:22 - 23-Jul-26
Buy* 3,412 146.50p Ordinary
13:41:11 - 23-Jul-26
Unknown* 500 146.00p Ordinary
12:21:30 - 23-Jul-26
Unknown* 1,050 146.00p Ordinary
11:27:07 - 23-Jul-26
Unknown* 5,000 149.3571p Ordinary
11:13:41 - 23-Jul-26
Sell* 590 145.85p Ordinary
11:07:52 - 23-Jul-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 145.00 146.00 145.00 146.00 33,629
22nd Jul 2026 (Wed) 141.50 152.50 141.50 145.00 46,174
21st Jul 2026 (Tue) 137.50 141.50 137.50 141.50 42,180
20th Jul 2026 (Mon) 136.00 137.50 136.00 137.50 44,664
17th Jul 2026 (Fri) 134.50 136.00 134.50 136.00 44,110
16th Jul 2026 (Thu) 134.50 134.50 134.50 134.50 14,092
15th Jul 2026 (Wed) 134.50 134.50 134.50 134.50 9,415
14th Jul 2026 (Tue) 133.50 134.50 133.50 134.50 51,239
13th Jul 2026 (Mon) 133.50 133.50 133.50 133.50 27,476
10th Jul 2026 (Fri) 132.50 132.00 132.00 133.50 18,991
9th Jul 2026 (Thu) 135.00 135.00 132.50 132.50 6,783
8th Jul 2026 (Wed) 135.00 135.00 135.00 135.00 6,941
7th Jul 2026 (Tue) 135.00 135.00 135.00 135.00 118
6th Jul 2026 (Mon) 135.00 135.00 135.00 135.00 2,881
3rd Jul 2026 (Fri) 135.00 135.00 135.00 135.00 3,213
2nd Jul 2026 (Thu) 135.00 135.00 135.00 135.00 257
1st Jul 2026 (Wed) 135.00 135.00 135.00 135.00 3,330
30th Jun 2026 (Tue) 135.00 135.00 135.00 135.00 141
29th Jun 2026 (Mon) 137.50 137.50 135.00 135.00 13,454
26th Jun 2026 (Fri) 137.50 137.50 137.50 137.50 25,737
25th Jun 2026 (Thu) 137.50 137.50 137.50 137.50 379
24th Jun 2026 (Wed) 137.50 137.50 137.50 137.50 53
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
14th Jul 2026 8:30 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Publication of Day Nurseries Market Review 2026
25th Jun 2026 2:15 pm RNS Christie & Co publishes UK Hotel Market Review
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:00 am RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Trading Update
22nd May 2026 9:00 am RNS 2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm RNS PDMR Notification
27th Apr 2026 7:00 am RNS Preliminary Results
See more Christie regulatory news

Christie (CTG) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Shares edge higher as oil holds above USD106

27th Apr 2026 12:15

(Alliance News) - Stock prices in London were modestly higher at midday on Monday, with energy and banking stocks lending support as investors monitored developments in the Middle East. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Christie news
FTSE 100 Latest
Value10,685.23
Change46.06

Login to your account

Forgot Password?

Not Registered