Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	122.50p on 09-01-2026 at 05:12:33
Change	0.00p 0%
Buy	130.00p
Sell	115.00p

Last Trade:	Sell 1,000.00 at 118.00p
Day's Volume:	0
Last Close:	122.50p
Open:	0.00p
ISIN:	GB0001953156

Day's Range	0.00p - 0.00p
52wk Range:	85.00p - 170.00p
Market Capitalisation:	£31.40m
VWAP:	0.00p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Sell*	1,000	118.00p	Ordinary	16:27:41 - 08-Jan-26
Sell*	1,800	118.00p	Ordinary	13:04:46 - 08-Jan-26
Sell*	5,000	121.25p	Ordinary	10:58:37 - 08-Jan-26
Unknown*	5,000	131.00p	Ordinary	16:15:21 - 07-Jan-26
Sell*	239	121.25p	Ordinary	15:07:25 - 07-Jan-26
Sell*	1,500	121.25p	Ordinary	09:20:50 - 07-Jan-26
Sell*	4,059	121.00p	Ordinary	09:13:59 - 07-Jan-26
Sell*	1,087	121.00p	Ordinary	09:13:29 - 07-Jan-26
Sell*	697	121.00p	Ordinary	08:28:31 - 07-Jan-26
Sell*	3,000	121.00p	Ordinary	15:13:14 - 06-Jan-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	122.50	122.50	122.50	122.50	0
8th Jan 2026 (Thu)	125.00	125.00	122.50	122.50	7,800
7th Jan 2026 (Wed)	125.00	125.00	125.00	125.00	12,582
6th Jan 2026 (Tue)	125.00	125.00	125.00	125.00	8,000
5th Jan 2026 (Mon)	125.00	125.00	125.00	125.00	18,649
2nd Jan 2026 (Fri)	125.00	125.00	125.00	125.00	2,352
1st Jan 2026 (Thu)	125.00	125.00	125.00	125.00	0
31st Dec 2025 (Wed)	125.00	125.00	125.00	125.00	298
30th Dec 2025 (Tue)	125.00	125.00	125.00	125.00	3,578
29th Dec 2025 (Mon)	125.00	125.00	125.00	125.00	6,970
26th Dec 2025 (Fri)	125.00	125.00	125.00	125.00	0
25th Dec 2025 (Thu)	125.00	125.00	125.00	125.00	0
24th Dec 2025 (Wed)	125.00	125.00	125.00	125.00	13,423
23rd Dec 2025 (Tue)	130.00	132.50	122.50	125.00	54,443
22nd Dec 2025 (Mon)	100.00	120.00	100.00	120.00	39,769
19th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
18th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
17th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	5,039
16th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	695
15th Dec 2025 (Mon)	97.50	100.00	97.50	100.00	10,118
12th Dec 2025 (Fri)	97.50	97.50	97.50	97.50	0
11th Dec 2025 (Thu)	97.50	97.50	97.50	97.50	1,508
10th Dec 2025 (Wed)	97.50	97.50	97.50	97.50	334
9th Dec 2025 (Tue)	97.50	97.50	97.50	97.50	524

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
23rd Dec 2025 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Trading Update
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
8th Oct 2025 12:14 pm	RNS	Resilient Market Conditions in Key Sectors
29th Sep 2025 7:00 am	RNS	Interim Results
23rd Jul 2025 7:00 am	RNS	Mid Year Reviews
1st Jul 2025 12:32 pm	RNS	Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm	RNS	Result of AGM
12th Jun 2025 7:00 am	RNS	AGM Trading Update

See more Christie regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52