Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 125.00p on 19-06-2025 at 16:30:01
Change 0.00p 0%
Buy 130.00p
Sell 120.00p
Buy / Sell CTG Shares
Last Trade: Sell 10.00 at 120.00p
Day's Volume: 0
Last Close: 125.00p
Open: 125.00p
ISIN: GB0001953156
Day's Range 125.00p - 125.00p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 26m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 120.00p Ordinary
15:00:34 - 18-Jun-25
Sell* 100 124.50p Ordinary
16:12:56 - 17-Jun-25
Sell* 2,500 121.50p Ordinary
11:54:09 - 16-Jun-25
Sell* 200 121.50p Ordinary
11:28:32 - 16-Jun-25
Buy* 77 129.00p Ordinary
10:23:19 - 16-Jun-25
Buy* 3,973 125.75p Ordinary
09:51:20 - 16-Jun-25
Unknown* 13,000 122.10p Negotiated Trade
09:25:56 - 16-Jun-25
Buy* 1,500 128.00p Ordinary
09:25:44 - 16-Jun-25
Buy* 15 140.00p Ordinary
09:18:27 - 16-Jun-25
Unknown* 5,800 127.025p Ordinary
09:04:01 - 16-Jun-25
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 10
17th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 100
16th Jun 2025 (Mon) 132.50 132.50 125.00 125.00 34,101
13th Jun 2025 (Fri) 140.00 140.00 125.00 132.50 35,623
12th Jun 2025 (Thu) 152.50 152.50 140.00 140.00 6,054
11th Jun 2025 (Wed) 152.50 152.50 150.00 150.00 7,272
10th Jun 2025 (Tue) 160.00 160.00 152.50 152.50 24,362
9th Jun 2025 (Mon) 160.00 160.00 160.00 160.00 4,028
6th Jun 2025 (Fri) 147.50 170.00 147.50 160.00 59,591
5th Jun 2025 (Thu) 140.00 147.50 140.00 147.50 12,367
4th Jun 2025 (Wed) 135.00 140.00 135.00 140.00 500
3rd Jun 2025 (Tue) 135.00 135.00 135.00 135.00 5,755
2nd Jun 2025 (Mon) 130.00 135.00 130.00 135.00 67,286
30th May 2025 (Fri) 130.00 130.00 130.00 130.00 3,717
29th May 2025 (Thu) 130.00 130.00 130.00 130.00 323
28th May 2025 (Wed) 130.00 130.00 130.00 130.00 22,668
27th May 2025 (Tue) 120.00 130.00 120.00 130.00 17,931
26th May 2025 (Mon) 123.60 123.60 123.60 123.60 0
23rd May 2025 (Fri) 125.00 125.00 120.00 120.00 19,665
22nd May 2025 (Thu) 125.00 125.00 125.00 125.00 23,623
21st May 2025 (Wed) 137.50 137.50 125.00 125.00 51,416
20th May 2025 (Tue) 137.50 137.50 137.50 137.50 6,064
19th May 2025 (Mon) 122.50 142.50 122.50 137.50 60,061
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
12th Jun 2025 3:04 pm RNS Result of AGM
12th Jun 2025 7:00 am RNS AGM Trading Update
20th May 2025 9:38 am RNS Holding(s) in Company
16th May 2025 9:00 am RNS 2024 Annual Report and AGM Notice
8th May 2025 10:42 am RNS Christie & Co celebrates 90th anniversary
28th Apr 2025 7:00 am RNS Preliminary Results
21st Jan 2025 7:00 am RNS Full Year Trading Update
10th Jan 2025 12:26 pm RNS Holding(s) in Company
6th Nov 2024 4:33 pm RNS Director/PDMR Shareholding
5th Nov 2024 7:00 am RNS Disposal of Orridge Holdings Limited
See more Christie regulatory news

Christie (CTG) Share News

IN BRIEF: Christie backs outlook but fee income growth subdued

12th Jun 2025 21:48

Christie Group PLC - London-based provider of professional services for customers in the hospitality, leisure, healthcare, medical, childcare, education and retail sectors - provides trading update for year to end of May. Says it continues to benefit from encouraging levels of demand for its services, as lender and investor appetite into its chosen sectors has remained robust despite ongoing geopolitical uncertainty and the increased tax burden on employers in those same sectors. Full year trading expectations are unchanged. Agency activity in the UK has been strong in the period, with income from business brokerage up by 29% on the same period in the prior year. But fee income growth from finance brokerage activities has been more subdued than original expectations. Hospitality stock audit, compliance and consultancy business, Venners, is trading marginally ahead of 2024 revenue levels, Christie says. SaaS provider to the UK visitor attraction sector, Vennersys, continues to grow. Read More

Cristie Group shares jump 25% after swing to profit in 2024

29th Apr 2025 07:01

(Alliance News) - Cristie Group PLC on Monday reported that it is "well positioned" for an improved performance in 2025, as it swung from a loss to a profit in 2024. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Christie sells stocktaking business Orridge to RGIS for GBP5 million

5th Nov 2024 11:38

(Alliance News) - Christie Group PLC on Tuesday announced it has sold Orridge Holdings Ltd to RGIS Inventory Specialists Ltd for GBP5 million. Read More

See more Christie news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered