| Price | 130.00p on 19-01-2026 at 19:20:05 |
|---|---|
| Change | 10.00p 8.33% |
| Buy | 140.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1,874.00 at 133.20p |
| Day's Volume: | 43,493 |
| Last Close: | 130.00p |
| Open: | 132.50p |
| ISIN: | GB0001953156 |
| Day's Range | 130.00p - 132.50p |
| 52wk Range: | 85.00p - 170.00p |
| Market Capitalisation: | £33.32m |
| VWAP: | 131.11621p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,874 | 133.20p | Ordinary |
16:27:50 - 19-Jan-26 |
| Buy* | 1 | 140.00p | Ordinary |
15:16:39 - 19-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
15:16:39 - 19-Jan-26 |
| Sell* | 2,500 | 131.00p | Ordinary |
14:53:04 - 19-Jan-26 |
| Sell* | 26 | 125.00p | Ordinary |
14:46:03 - 19-Jan-26 |
| Sell* | 793 | 126.20p | Ordinary |
14:02:43 - 19-Jan-26 |
| Buy* | 1 | 140.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 82 | 125.00p | Ordinary |
13:56:30 - 19-Jan-26 |
| Unknown* | 5,000 | 134.00p | Ordinary |
11:37:53 - 19-Jan-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 8th Oct 2025 12:14 pm | RNS | Resilient Market Conditions in Key Sectors |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Jul 2025 7:00 am | RNS | Mid Year Reviews |
| 1st Jul 2025 12:32 pm | RNS | Christie & Co advises on sale of Vienna Marriot |
| 12th Jun 2025 3:04 pm | RNS | Result of AGM |
| 12th Jun 2025 7:00 am | RNS | AGM Trading Update |
