| Price | 141.50p on 15-06-2026 at 12:19:36 |
|---|---|
| Change | 3.50p 2.54% |
| Buy | 145.00p |
| Sell | 138.00p |
| Last Trade: | Buy 3,505.00 at 142.50p |
| Day's Volume: | 16,864 |
| Last Close: | 138.00p |
| Open: | 141.50p |
| ISIN: | GB0001953156 |
| Day's Range | 141.50p - 141.50p |
| 52wk Range: | 95.00p - 157.50p |
| Market Capitalisation: | £36.26m |
| VWAP: | 142.19287p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,505 | 142.50p | Ordinary |
13:19:35 - 15-Jun-26 |
| Buy* | 3,000 | 142.50p | Ordinary |
13:19:17 - 15-Jun-26 |
| Buy* | 2,500 | 142.00p | Ordinary |
13:18:17 - 15-Jun-26 |
| Buy* | 3,514 | 142.00p | Ordinary |
13:18:04 - 15-Jun-26 |
| Buy* | 2,109 | 142.00p | Ordinary |
13:16:46 - 15-Jun-26 |
| Buy* | 2,236 | 142.00p | Ordinary |
13:16:16 - 15-Jun-26 |
| Unknown* | 0 | 138.00p | SI Trade |
10:50:32 - 15-Jun-26 |
| Unknown* | 0 | 145.00p | SI Trade |
10:50:32 - 15-Jun-26 |
| Sell* | 2,170 | 138.00p | Uncrossing Trade |
16:35:24 - 12-Jun-26 |
| Unknown* | 10,000 | 140.00p | Negotiated Trade |
16:21:33 - 12-Jun-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | 2025 Annual Report and AGM Notice |
| 30th Apr 2026 3:36 pm | RNS | PDMR Notification |
| 27th Apr 2026 7:00 am | RNS | Preliminary Results |
| 17th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Apr 2026 7:00 am | RNS | Closure of final salary pension schemes |
| 6th Mar 2026 3:43 pm | RNS | PDMR Notification |
| 6th Feb 2026 1:20 pm | RNS | Director / PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Completion of Vennersys sale |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |