Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 140.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 150.00p
Sell 130.00p
Last Trade: Sell 808.00 at 131.20p
Day's Volume: 0
Last Close: 140.00p
Open: 0.00p
ISIN: GB0001953156
Day's Range 0.00p - 0.00p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £35.88m
VWAP: 0.00p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 808 131.20p Ordinary
16:16:01 - 02-Apr-26
Buy* 7 149.00p Ordinary
11:25:47 - 02-Apr-26
Sell* 1 130.00p SI Trade
11:29:45 - 01-Apr-26
Buy* 3 145.00p SI Trade
11:29:45 - 01-Apr-26
Unknown* 5,700 131.00p Ordinary
11:28:22 - 01-Apr-26
Sell* 71 130.00p Ordinary
10:53:02 - 30-Mar-26
Buy* 20 145.00p SI Trade
10:53:00 - 30-Mar-26
Sell* 46 130.00p SI Trade
10:53:00 - 30-Mar-26
Unknown* 0 130.00p SI Trade
10:53:00 - 30-Mar-26
Sell* 42 130.00p SI Trade
10:53:00 - 30-Mar-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 140.00 140.00 140.00 140.00 0
2nd Apr 2026 (Thu) 140.00 140.00 140.00 140.00 815
1st Apr 2026 (Wed) 137.50 137.50 137.50 137.50 5,704
31st Mar 2026 (Tue) 137.50 137.50 137.50 137.50 0
30th Mar 2026 (Mon) 137.50 137.50 137.50 137.50 16,517
27th Mar 2026 (Fri) 137.50 137.50 137.50 137.50 1,254
26th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 8,979
25th Mar 2026 (Wed) 137.50 137.50 137.50 137.50 963
24th Mar 2026 (Tue) 137.50 137.50 137.50 137.50 4,316
23rd Mar 2026 (Mon) 137.50 137.50 137.50 137.50 13,303
20th Mar 2026 (Fri) 137.50 140.00 137.50 137.50 2
19th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 1,506
18th Mar 2026 (Wed) 140.00 140.00 140.00 140.00 1,500
17th Mar 2026 (Tue) 140.00 140.00 140.00 140.00 1,154
16th Mar 2026 (Mon) 137.50 140.00 137.50 140.00 9,013
13th Mar 2026 (Fri) 137.50 137.50 137.50 137.50 12,048
12th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 9
11th Mar 2026 (Wed) 137.50 137.50 137.50 137.50 0
10th Mar 2026 (Tue) 135.00 137.50 135.00 137.50 4,003
9th Mar 2026 (Mon) 140.00 140.00 135.00 135.00 4,773
6th Mar 2026 (Fri) 142.50 142.50 140.00 140.00 18,515
5th Mar 2026 (Thu) 142.50 142.50 142.50 142.50 12
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Closure of final salary pension schemes
6th Mar 2026 3:43 pm RNS PDMR Notification
6th Feb 2026 1:20 pm RNS Director / PDMR Shareholding
19th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Completion of Vennersys sale
23rd Dec 2025 7:00 am RNS Trading Update
23rd Dec 2025 7:00 am RNS Trading Update
22nd Dec 2025 7:00 am RNS Sale of Vennersys
22nd Dec 2025 7:00 am RNS Sale of Vennersys
8th Oct 2025 12:14 pm RNS Resilient Market Conditions in Key Sectors
See more Christie regulatory news

Christie (CTG) Share News

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Christie Group raises guidance after "unexpectedly" strong December

19th Jan 2026 12:41

(Alliance News) - Christie Group PLC on Monday said it expects full-year results from continuing operations to be ahead of expectations following "uncharacteristically strong invoicing" in December. Read More

Christie shares rise on stronger full-year outlook

23rd Dec 2025 12:14

(Alliance News) - Christie Group PLC on Tuesday said it expects to report a stronger full-year performance from its continuing operations than previously anticipated. Read More

AIM WINNERS & LOSERS: Christie to beat view but Windar to fall short

23rd Dec 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Listless trade for stocks but gold nears USD4,500

23rd Dec 2025 09:00

(Alliance News) - Stock prices in Europe opened in an underwhelming fashion on Tuesday, with minor gains registered in London and Frankfurt, while equities in Paris barely budged, on a lack of impetus ahead of US data in the afternoon. Read More

See more Christie news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered