Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 165.00p on 08-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 158.00 at 170.00p
Day's Volume: 0
Last Close: 165.00p
Open: 0.00p
ISIN: GB0001953156
Day's Range 0.00p - 0.00p
52wk Range: 95.00p - 165.00p
Market Capitalisation: £42.29m
VWAP: 0.00p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 170.00p Ordinary
16:26:55 - 07-Sep-26
Buy* 887 169.00p Ordinary
16:06:35 - 07-Sep-26
Buy* 586 169.00p Ordinary
16:01:12 - 07-Sep-26
Buy* 25 170.00p Ordinary
15:29:51 - 07-Sep-26
Buy* 26 170.00p SI Trade
15:23:04 - 07-Sep-26
Buy* 146 166.00p Ordinary
15:03:48 - 07-Sep-26
Buy* 2,806 166.00p Ordinary
13:16:38 - 07-Sep-26
Buy* 26 166.00p SI Trade
12:42:54 - 07-Sep-26
Buy* 26 166.00p Ordinary
12:42:54 - 07-Sep-26
Buy* 1,400 165.00p Ordinary
11:19:41 - 07-Sep-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 162.50 165.00 162.50 165.00 6,531
4th Sep 2026 (Fri) 162.50 162.50 162.50 162.50 9,113
3rd Sep 2026 (Thu) 161.00 162.50 161.00 162.50 9,891
2nd Sep 2026 (Wed) 161.00 161.00 161.00 161.00 6,350
1st Sep 2026 (Tue) 162.50 162.50 160.00 161.00 15,163
31st Aug 2026 (Mon) 162.50 162.50 162.50 162.50 0
28th Aug 2026 (Fri) 152.50 162.50 152.50 162.50 40,090
27th Aug 2026 (Thu) 152.50 152.50 152.50 152.50 16,868
26th Aug 2026 (Wed) 152.50 152.50 152.50 152.50 27,456
25th Aug 2026 (Tue) 152.50 152.50 152.50 152.50 10,076
24th Aug 2026 (Mon) 151.50 152.50 151.50 152.50 22,670
21st Aug 2026 (Fri) 151.50 151.50 151.50 151.50 7,768
20th Aug 2026 (Thu) 151.50 151.50 151.50 151.50 0
19th Aug 2026 (Wed) 152.50 152.50 151.50 151.50 11,664
18th Aug 2026 (Tue) 152.50 152.50 152.50 152.50 7,418
17th Aug 2026 (Mon) 152.50 152.50 152.50 152.50 10,359
14th Aug 2026 (Fri) 152.50 152.50 152.50 152.50 745
13th Aug 2026 (Thu) 152.50 152.50 152.50 152.50 0
12th Aug 2026 (Wed) 152.50 152.50 152.50 152.50 6,533
11th Aug 2026 (Tue) 152.50 152.50 152.50 152.50 2,499
10th Aug 2026 (Mon) 152.50 152.50 152.50 152.50 19,055
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Directorate change
4th Aug 2026 11:07 am RNS Christie & Co launches dental brokerage in ROI
14th Jul 2026 8:30 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Publication of Day Nurseries Market Review 2026
25th Jun 2026 2:15 pm RNS Christie & Co publishes UK Hotel Market Review
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:01 am RNS Holding(s) in Company
17th Jun 2026 7:00 am RNS Result of AGM
16th Jun 2026 7:00 am RNS AGM Trading Update
22nd May 2026 9:00 am RNS 2025 Annual Report and AGM Notice
See more Christie regulatory news

Christie (CTG) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Shares edge higher as oil holds above USD106

27th Apr 2026 12:15

(Alliance News) - Stock prices in London were modestly higher at midday on Monday, with energy and banking stocks lending support as investors monitored developments in the Middle East. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Christie news
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered