Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	152.50p on 18-08-2026 at 04:45:12
Change	0.00p 0%
Buy	155.00p
Sell	150.00p

Last Trade:	Unknown 10,000.00 at 153.50p
Day's Volume:	0
Last Close:	152.50p
Open:	0.00p
ISIN:	GB0001953156

Day's Range	0.00p - 0.00p
52wk Range:	95.00p - 157.50p
Market Capitalisation:	£39.08m
VWAP:	0.00p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Unknown*	10,000	153.50p	Negotiated Trade	11:20:24 - 17-Aug-26
Sell*	22	150.00p	Ordinary	10:53:52 - 17-Aug-26
Sell*	5	150.00p	SI Trade	10:53:51 - 17-Aug-26
Unknown*	0	150.00p	SI Trade	10:53:51 - 17-Aug-26
Sell*	9	150.00p	SI Trade	10:53:51 - 17-Aug-26
Buy*	1	155.00p	Ordinary	08:34:10 - 17-Aug-26
Buy*	322	153.75p	Ordinary	08:20:06 - 17-Aug-26
Sell*	745	150.30p	Ordinary	08:28:45 - 14-Aug-26
Sell*	1,391	150.30p	Ordinary	13:06:45 - 12-Aug-26
Unknown*	5,100	150.00p	Ordinary	11:54:25 - 12-Aug-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	152.50	152.50	152.50	152.50	10,359
14th Aug 2026 (Fri)	152.50	152.50	152.50	152.50	745
13th Aug 2026 (Thu)	152.50	152.50	152.50	152.50	0
12th Aug 2026 (Wed)	152.50	152.50	152.50	152.50	6,533
11th Aug 2026 (Tue)	152.50	152.50	152.50	152.50	2,499
10th Aug 2026 (Mon)	152.50	152.50	152.50	152.50	19,055
7th Aug 2026 (Fri)	152.50	152.50	152.50	152.50	4,587
6th Aug 2026 (Thu)	152.50	152.50	152.50	152.50	5,852
5th Aug 2026 (Wed)	152.50	152.50	152.50	152.50	19,395
4th Aug 2026 (Tue)	153.50	153.50	152.50	152.50	16,838
3rd Aug 2026 (Mon)	156.00	156.00	153.50	153.50	10,956
31st Jul 2026 (Fri)	152.50	156.00	152.50	156.00	35,642
30th Jul 2026 (Thu)	155.00	156.50	151.00	152.50	35,974
29th Jul 2026 (Wed)	150.50	156.50	150.50	156.50	27,417
28th Jul 2026 (Tue)	150.50	150.50	150.50	150.50	12,810
27th Jul 2026 (Mon)	146.00	150.50	146.00	150.50	34,428
24th Jul 2026 (Fri)	146.00	146.00	146.00	146.00	26,579
23rd Jul 2026 (Thu)	145.00	146.00	145.00	146.00	33,629
22nd Jul 2026 (Wed)	141.50	152.50	141.50	145.00	46,174
21st Jul 2026 (Tue)	137.50	141.50	137.50	141.50	42,180
20th Jul 2026 (Mon)	136.00	137.50	136.00	137.50	44,664

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
4th Aug 2026 11:07 am	RNS	Christie & Co launches dental brokerage in ROI
14th Jul 2026 8:30 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Publication of Day Nurseries Market Review 2026
25th Jun 2026 2:15 pm	RNS	Christie & Co publishes UK Hotel Market Review
17th Jun 2026 7:01 am	RNS	Holding(s) in Company
17th Jun 2026 7:01 am	RNS	Holding(s) in Company
17th Jun 2026 7:00 am	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	AGM Trading Update
22nd May 2026 9:00 am	RNS	2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm	RNS	PDMR Notification

See more Christie regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81