Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	125.00p on 02-01-2026 at 18:50:06
Change	0.00p 0%
Buy	135.00p
Sell	115.00p

Last Trade:	Buy 2.00 at 134.00p
Day's Volume:	2,352
Last Close:	125.00p
Open:	125.00p
ISIN:	GB0001953156

Day's Range	125.00p - 125.00p
52wk Range:	85.00p - 170.00p
Market Capitalisation:	£32.04m
VWAP:	121.61607p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Buy*	2	134.00p	Ordinary	15:11:00 - 02-Jan-26
Sell*	15	115.00p	Ordinary	14:04:56 - 02-Jan-26
Buy*	5	134.00p	Ordinary	12:18:34 - 02-Jan-26
Sell*	2,185	120.80p	Ordinary	10:59:36 - 02-Jan-26
Buy*	5	134.00p	Ordinary	08:46:07 - 02-Jan-26
Buy*	100	134.00p	Ordinary	08:45:02 - 02-Jan-26
Buy*	2	134.00p	Ordinary	08:41:10 - 02-Jan-26
Buy*	38	134.00p	Ordinary	08:30:19 - 02-Jan-26
Buy*	298	134.00p	Ordinary	08:30:19 - 31-Dec-25
Buy*	746	134.00p	Ordinary	15:10:43 - 30-Dec-25

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	125.00	125.00	125.00	125.00	2,352
1st Jan 2026 (Thu)	125.00	125.00	125.00	125.00	0
31st Dec 2025 (Wed)	125.00	125.00	125.00	125.00	298
30th Dec 2025 (Tue)	125.00	125.00	125.00	125.00	3,578
29th Dec 2025 (Mon)	125.00	125.00	125.00	125.00	6,970
26th Dec 2025 (Fri)	125.00	125.00	125.00	125.00	0
25th Dec 2025 (Thu)	125.00	125.00	125.00	125.00	0
24th Dec 2025 (Wed)	125.00	125.00	125.00	125.00	13,423
23rd Dec 2025 (Tue)	130.00	132.50	122.50	125.00	54,443
22nd Dec 2025 (Mon)	100.00	120.00	100.00	120.00	39,769
19th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
18th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
17th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	5,039
16th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	695
15th Dec 2025 (Mon)	97.50	100.00	97.50	100.00	10,118
12th Dec 2025 (Fri)	97.50	97.50	97.50	97.50	0
11th Dec 2025 (Thu)	97.50	97.50	97.50	97.50	1,508
10th Dec 2025 (Wed)	97.50	97.50	97.50	97.50	334
9th Dec 2025 (Tue)	97.50	97.50	97.50	97.50	524
8th Dec 2025 (Mon)	97.50	97.50	97.50	97.50	0
5th Dec 2025 (Fri)	97.50	97.50	97.50	97.50	142
4th Dec 2025 (Thu)	97.50	97.50	97.50	97.50	1

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
23rd Dec 2025 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Trading Update
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
8th Oct 2025 12:14 pm	RNS	Resilient Market Conditions in Key Sectors
29th Sep 2025 7:00 am	RNS	Interim Results
23rd Jul 2025 7:00 am	RNS	Mid Year Reviews
1st Jul 2025 12:32 pm	RNS	Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm	RNS	Result of AGM
12th Jun 2025 7:00 am	RNS	AGM Trading Update

See more Christie regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76