| Price | 130.00p on 27-05-2025 at 18:00:07 |
|---|---|
| Change | 6.40p 5.18% |
| Buy | 140.00p |
| Sell | 120.00p |
| Buy / Sell CTG Shares | |
| Last Trade: | Buy 440.00 at 135.00p |
| Day's Volume: | 17,931 |
| Last Close: | 130.00p |
| Open: | 120.00p |
| ISIN: | GB0001953156 |
| Day's Range | 120.00p - 130.00p |
| 52wk Range: | 85.00p - 142.50p |
| Market Capitalisation: | £33m |
| VWAP: | 127.90325p |
| Shares in Issue: | 25m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 135.00p | Ordinary |
15:39:04 - 27-May-25 |
| Unknown* | 6,273 | 130.25p | Ordinary |
14:37:50 - 27-May-25 |
| Buy* | 1 | 135.00p | Ordinary |
13:20:43 - 27-May-25 |
| Buy* | 1,491 | 133.80p | Ordinary |
09:15:16 - 27-May-25 |
| Buy* | 400 | 130.00p | Ordinary |
09:03:13 - 27-May-25 |
| Buy* | 191 | 130.00p | Ordinary |
08:58:21 - 27-May-25 |
| Buy* | 400 | 129.50p | Ordinary |
08:54:18 - 27-May-25 |
| Buy* | 1,394 | 129.10p | Ordinary |
08:41:37 - 27-May-25 |
| Buy* | 77 | 129.25p | Ordinary |
08:33:10 - 27-May-25 |
| Buy* | 2,415 | 124.00p | Ordinary |
08:30:14 - 27-May-25 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 9:38 am | RNS | Holding(s) in Company |
| 16th May 2025 9:00 am | RNS | 2024 Annual Report and AGM Notice |
| 8th May 2025 10:42 am | RNS | Christie & Co celebrates 90th anniversary |
| 28th Apr 2025 7:00 am | RNS | Preliminary Results |
| 21st Jan 2025 7:00 am | RNS | Full Year Trading Update |
| 10th Jan 2025 12:26 pm | RNS | Holding(s) in Company |
| 6th Nov 2024 4:33 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Disposal of Orridge Holdings Limited |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 26th Sep 2024 7:00 am | RNS | Directorate Change |
