| Price | 142.50p on 05-06-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Sell 69.00 at 140.00p |
| Day's Volume: | 5,939 |
| Last Close: | 142.50p |
| Open: | 142.50p |
| ISIN: | GB0001953156 |
| Day's Range | 142.50p - 142.50p |
| 52wk Range: | 95.00p - 160.00p |
| Market Capitalisation: | £36.52m |
| VWAP: | 142.95673p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 140.00p | Ordinary |
09:54:59 - 05-Jun-26 |
| Unknown* | 5,000 | 142.99p | Ordinary |
09:14:46 - 05-Jun-26 |
| Buy* | 870 | 143.00p | Ordinary |
08:51:45 - 05-Jun-26 |
| Buy* | 1,000 | 143.00p | Ordinary |
16:22:33 - 04-Jun-26 |
| Buy* | 1,000 | 143.00p | Ordinary |
16:10:09 - 04-Jun-26 |
| Buy* | 69 | 144.00p | Ordinary |
08:32:07 - 04-Jun-26 |
| Buy* | 69 | 144.00p | Ordinary |
16:27:38 - 03-Jun-26 |
| Buy* | 473 | 145.00p | Ordinary |
14:08:09 - 03-Jun-26 |
| Buy* | 105 | 144.00p | Ordinary |
08:58:07 - 03-Jun-26 |
| Buy* | 2 | 144.00p | Ordinary |
09:31:07 - 02-Jun-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | 2025 Annual Report and AGM Notice |
| 30th Apr 2026 3:36 pm | RNS | PDMR Notification |
| 27th Apr 2026 7:00 am | RNS | Preliminary Results |
| 17th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Apr 2026 7:00 am | RNS | Closure of final salary pension schemes |
| 6th Mar 2026 3:43 pm | RNS | PDMR Notification |
| 6th Feb 2026 1:20 pm | RNS | Director / PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Completion of Vennersys sale |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |