Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	182.50p on 28-09-2026 at 15:57:03
Change	-2.50p -1.35%
Buy	185.00p
Sell	180.00p

Last Trade:	Sell 1,645.00 at 182.30p
Day's Volume:	16,673
Last Close:	182.50p
Open:	185.00p
ISIN:	GB0001953156

Day's Range	182.50p - 185.00p
52wk Range:	95.00p - 196.00p
Market Capitalisation:	£46.77m
VWAP:	180.86884p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Sell*	1,645	182.30p	Ordinary	15:58:46 - 28-Sep-26
Sell*	1,500	180.00p	Ordinary	15:36:09 - 28-Sep-26
Sell*	1,700	180.00p	Ordinary	14:35:30 - 28-Sep-26
Buy*	656	184.70p	Ordinary	14:30:34 - 28-Sep-26
Sell*	774	180.30p	Ordinary	13:43:32 - 28-Sep-26
Unknown*	9,000	180.00p	Negotiated Trade	13:30:50 - 28-Sep-26
Buy*	20	185.00p	SI Trade	12:46:23 - 28-Sep-26
Buy*	2	185.00p	SI Trade	12:46:23 - 28-Sep-26
Sell*	524	183.50p	Ordinary	11:12:07 - 28-Sep-26
Unknown*	0	180.00p	SI Trade	10:52:52 - 28-Sep-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	189.00	189.00	185.00	185.00	33,078
24th Sep 2026 (Thu)	190.00	190.00	189.00	189.00	10,817
23rd Sep 2026 (Wed)	191.50	191.50	190.00	190.00	12,490
22nd Sep 2026 (Tue)	190.00	192.50	190.00	191.50	12,374
21st Sep 2026 (Mon)	190.00	190.00	190.00	190.00	2,745
18th Sep 2026 (Fri)	190.50	190.50	190.00	190.00	6,259
17th Sep 2026 (Thu)	190.50	190.50	190.50	190.50	777
16th Sep 2026 (Wed)	193.00	193.00	190.50	190.50	23,093
15th Sep 2026 (Tue)	185.00	196.00	185.00	193.00	101,787
14th Sep 2026 (Mon)	182.50	185.00	182.50	185.00	27,737
11th Sep 2026 (Fri)	187.50	187.50	182.50	182.50	16,335
10th Sep 2026 (Thu)	177.50	187.50	177.50	187.50	87,379
9th Sep 2026 (Wed)	170.00	177.50	170.00	177.50	47,579
8th Sep 2026 (Tue)	167.50	177.50	167.50	172.50	57,483
7th Sep 2026 (Mon)	162.50	165.00	162.50	165.00	6,531
4th Sep 2026 (Fri)	162.50	162.50	162.50	162.50	9,113
3rd Sep 2026 (Thu)	161.00	162.50	161.00	162.50	9,891
2nd Sep 2026 (Wed)	161.00	161.00	161.00	161.00	6,350
1st Sep 2026 (Tue)	162.50	162.50	160.00	161.00	15,163
31st Aug 2026 (Mon)	162.50	162.50	162.50	162.50	0
28th Aug 2026 (Fri)	152.50	162.50	152.50	162.50	40,090

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
24th Sep 2026 10:03 am	RNS	Christie & Co publishes Care Market Review 2026
22nd Sep 2026 7:00 am	RNS-R	New Corporate Website
16th Sep 2026 10:35 am	RNS	Christie & Co launches Retail Market Review 2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Sep 2026 10:00 am	RNS	Dental Market Review 2026
7th Sep 2026 7:00 am	RNS	Directorate change
4th Aug 2026 11:07 am	RNS	Christie & Co launches dental brokerage in ROI
14th Jul 2026 8:30 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Publication of Day Nurseries Market Review 2026
25th Jun 2026 2:15 pm	RNS	Christie & Co publishes UK Hotel Market Review

See more Christie regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37