Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	152.50p on 26-08-2026 at 14:10:12
Change	0.00p 0%
Buy	155.00p
Sell	150.00p

Last Trade:	Sell 3,280.00 at 152.30p
Day's Volume:	23,794
Last Close:	152.50p
Open:	152.50p
ISIN:	GB0001953156

Day's Range	152.50p - 152.50p
52wk Range:	95.00p - 157.50p
Market Capitalisation:	£39.08m
VWAP:	152.11486p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Sell*	3,280	152.30p	Ordinary	15:10:07 - 26-Aug-26
Sell*	1,971	152.00p	Ordinary	12:54:15 - 26-Aug-26
Sell*	398	152.00p	Ordinary	12:40:18 - 26-Aug-26
Sell*	400	152.00p	Ordinary	11:52:21 - 26-Aug-26
Sell*	346	152.00p	Ordinary	11:13:10 - 26-Aug-26
Sell*	388	152.00p	Ordinary	11:10:50 - 26-Aug-26
Sell*	315	152.40p	Ordinary	11:08:20 - 26-Aug-26
Unknown*	12,500	152.00p	Negotiated Trade	10:45:41 - 26-Aug-26
Buy*	31	155.00p	Ordinary	10:38:22 - 26-Aug-26
Buy*	29	155.00p	Ordinary	10:25:37 - 26-Aug-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	152.50	152.50	152.50	152.50	10,076
24th Aug 2026 (Mon)	151.50	152.50	151.50	152.50	22,670
21st Aug 2026 (Fri)	151.50	151.50	151.50	151.50	7,768
20th Aug 2026 (Thu)	151.50	151.50	151.50	151.50	0
19th Aug 2026 (Wed)	152.50	152.50	151.50	151.50	11,664
18th Aug 2026 (Tue)	152.50	152.50	152.50	152.50	7,418
17th Aug 2026 (Mon)	152.50	152.50	152.50	152.50	10,359
14th Aug 2026 (Fri)	152.50	152.50	152.50	152.50	745
13th Aug 2026 (Thu)	152.50	152.50	152.50	152.50	0
12th Aug 2026 (Wed)	152.50	152.50	152.50	152.50	6,533
11th Aug 2026 (Tue)	152.50	152.50	152.50	152.50	2,499
10th Aug 2026 (Mon)	152.50	152.50	152.50	152.50	19,055
7th Aug 2026 (Fri)	152.50	152.50	152.50	152.50	4,587
6th Aug 2026 (Thu)	152.50	152.50	152.50	152.50	5,852
5th Aug 2026 (Wed)	152.50	152.50	152.50	152.50	19,395
4th Aug 2026 (Tue)	153.50	153.50	152.50	152.50	16,838
3rd Aug 2026 (Mon)	156.00	156.00	153.50	153.50	10,956
31st Jul 2026 (Fri)	152.50	156.00	152.50	156.00	35,642
30th Jul 2026 (Thu)	155.00	156.50	151.00	152.50	35,974
29th Jul 2026 (Wed)	150.50	156.50	150.50	156.50	27,417
28th Jul 2026 (Tue)	150.50	150.50	150.50	150.50	12,810
27th Jul 2026 (Mon)	146.00	150.50	146.00	150.50	34,428

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
4th Aug 2026 11:07 am	RNS	Christie & Co launches dental brokerage in ROI
14th Jul 2026 8:30 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Publication of Day Nurseries Market Review 2026
25th Jun 2026 2:15 pm	RNS	Christie & Co publishes UK Hotel Market Review
17th Jun 2026 7:01 am	RNS	Holding(s) in Company
17th Jun 2026 7:01 am	RNS	Holding(s) in Company
17th Jun 2026 7:00 am	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	AGM Trading Update
22nd May 2026 9:00 am	RNS	2025 Annual Report and AGM Notice
30th Apr 2026 3:36 pm	RNS	PDMR Notification

See more Christie regulatory news

FTSE 100 Latest

Value10,912.24

Change26.08