| Price | 145.00p on 29-01-2026 at 19:25:07 |
|---|---|
| Change | -2.50p -1.69% |
| Buy | 155.00p |
| Sell | 135.00p |
| Last Trade: | Buy 30.00 at 155.00p |
| Day's Volume: | 16,472 |
| Last Close: | 145.00p |
| Open: | 147.50p |
| ISIN: | GB0001953156 |
| Day's Range | 145.00p - 147.50p |
| 52wk Range: | 85.00p - 170.00p |
| Market Capitalisation: | £37.16m |
| VWAP: | 144.40075p |
| Shares in Issue: | 25.63m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 155.00p | SI Trade |
15:33:07 - 29-Jan-26 |
| Buy* | 33 | 155.00p | Ordinary |
15:20:26 - 29-Jan-26 |
| Buy* | 22 | 155.00p | SI Trade |
15:20:26 - 29-Jan-26 |
| Buy* | 11 | 155.00p | SI Trade |
15:09:28 - 29-Jan-26 |
| Buy* | 7 | 155.00p | SI Trade |
15:09:28 - 29-Jan-26 |
| Sell* | 8 | 135.00p | SI Trade |
15:09:28 - 29-Jan-26 |
| Buy* | 33 | 155.00p | Ordinary |
09:06:26 - 29-Jan-26 |
| Buy* | 8 | 155.00p | SI Trade |
09:06:25 - 29-Jan-26 |
| Buy* | 10 | 155.00p | SI Trade |
09:06:25 - 29-Jan-26 |
| Buy* | 16 | 155.00p | SI Trade |
09:06:25 - 29-Jan-26 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 19th Jan 2026 7:00 am | RNS | Completion of Vennersys sale |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Dec 2025 7:00 am | RNS | Trading Update |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 22nd Dec 2025 7:00 am | RNS | Sale of Vennersys |
| 8th Oct 2025 12:14 pm | RNS | Resilient Market Conditions in Key Sectors |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Jul 2025 7:00 am | RNS | Mid Year Reviews |
| 1st Jul 2025 12:32 pm | RNS | Christie & Co advises on sale of Vienna Marriot |
