Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 120.00p on 17-04-2026 at 18:40:05
Change 0.00p 0%
Buy 130.00p
Sell 110.00p
Last Trade: Buy 1,000.00 at 120.60p
Day's Volume: 12,791
Last Close: 120.00p
Open: 120.00p
ISIN: GB0001953156
Day's Range 120.00p - 120.00p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £30.75m
VWAP: 118.84051p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 120.60p Ordinary
15:56:45 - 17-Apr-26
Buy* 1,000 120.60p Ordinary
15:56:43 - 17-Apr-26
Buy* 153 130.00p Ordinary
15:08:48 - 17-Apr-26
Sell* 2,819 111.00p Ordinary
14:17:03 - 17-Apr-26
Sell* 2,819 110.00p Ordinary
14:16:33 - 17-Apr-26
Buy* 5,000 127.20p Ordinary
13:50:56 - 17-Apr-26
Buy* 6 127.20p Ordinary
16:04:30 - 16-Apr-26
Buy* 1,000 127.20p Ordinary
15:05:16 - 16-Apr-26
Buy* 384 127.44p Ordinary
11:54:17 - 16-Apr-26
Buy* 192 127.50p Ordinary
11:36:17 - 16-Apr-26
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 120.00 120.00 120.00 120.00 12,791
16th Apr 2026 (Thu) 120.00 120.00 120.00 120.00 15,775
15th Apr 2026 (Wed) 130.00 130.00 120.00 120.00 3,125
14th Apr 2026 (Tue) 130.00 130.00 130.00 130.00 16,005
13th Apr 2026 (Mon) 130.00 130.00 130.00 130.00 1,556
10th Apr 2026 (Fri) 130.00 130.00 130.00 130.00 469
9th Apr 2026 (Thu) 135.00 135.00 130.00 130.00 11,312
8th Apr 2026 (Wed) 135.00 135.00 135.00 135.00 2,635
7th Apr 2026 (Tue) 140.00 140.00 132.50 132.50 13,363
6th Apr 2026 (Mon) 140.00 140.00 140.00 140.00 0
3rd Apr 2026 (Fri) 140.00 140.00 140.00 140.00 0
2nd Apr 2026 (Thu) 140.00 140.00 140.00 140.00 815
1st Apr 2026 (Wed) 137.50 137.50 137.50 137.50 5,704
31st Mar 2026 (Tue) 137.50 137.50 137.50 137.50 0
30th Mar 2026 (Mon) 137.50 137.50 137.50 137.50 16,517
27th Mar 2026 (Fri) 137.50 137.50 137.50 137.50 1,254
26th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 8,979
25th Mar 2026 (Wed) 137.50 137.50 137.50 137.50 963
24th Mar 2026 (Tue) 137.50 137.50 137.50 137.50 4,316
23rd Mar 2026 (Mon) 137.50 137.50 137.50 137.50 13,303
20th Mar 2026 (Fri) 137.50 140.00 137.50 137.50 2
19th Mar 2026 (Thu) 137.50 137.50 137.50 137.50 1,506
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Apr 2026 7:00 am RNS Closure of final salary pension schemes
6th Mar 2026 3:43 pm RNS PDMR Notification
6th Feb 2026 1:20 pm RNS Director / PDMR Shareholding
19th Jan 2026 7:00 am RNS Full Year Trading Update
19th Jan 2026 7:00 am RNS Completion of Vennersys sale
23rd Dec 2025 7:00 am RNS Trading Update
23rd Dec 2025 7:00 am RNS Trading Update
22nd Dec 2025 7:00 am RNS Sale of Vennersys
22nd Dec 2025 7:00 am RNS Sale of Vennersys
See more Christie regulatory news

Christie (CTG) Share News

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Christie Group raises guidance after "unexpectedly" strong December

19th Jan 2026 12:41

(Alliance News) - Christie Group PLC on Monday said it expects full-year results from continuing operations to be ahead of expectations following "uncharacteristically strong invoicing" in December. Read More

Christie shares rise on stronger full-year outlook

23rd Dec 2025 12:14

(Alliance News) - Christie Group PLC on Tuesday said it expects to report a stronger full-year performance from its continuing operations than previously anticipated. Read More

AIM WINNERS & LOSERS: Christie to beat view but Windar to fall short

23rd Dec 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Listless trade for stocks but gold nears USD4,500

23rd Dec 2025 09:00

(Alliance News) - Stock prices in Europe opened in an underwhelming fashion on Tuesday, with minor gains registered in London and Frankfurt, while equities in Paris barely budged, on a lack of impetus ahead of US data in the afternoon. Read More

See more Christie news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered