Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	150.00p on 03-11-2026 at 19:05:08
Change	0.00p 0%
Buy	155.00p
Sell	145.00p

Last Trade:	Buy 651.00 at 152.00p
Day's Volume:	17,593
Last Close:	150.00p
Open:	150.00p
ISIN:	GB0001953156

Day's Range	150.00p - 150.00p
52wk Range:	95.00p - 196.00p
Market Capitalisation:	£38.44m
VWAP:	150.39916p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Buy*	651	152.00p	Ordinary	16:13:32 - 03-Nov-26
Buy*	490	152.00p	Ordinary	15:26:02 - 03-Nov-26
Unknown*	5,000	150.00p	Ordinary	10:58:59 - 03-Nov-26
Buy*	2,500	151.25p	Ordinary	10:58:44 - 03-Nov-26
Unknown*	5,000	150.00p	Ordinary	10:17:50 - 03-Nov-26
Buy*	1,500	150.75p	Ordinary	10:16:45 - 03-Nov-26
Buy*	1,652	150.20p	Ordinary	10:13:34 - 03-Nov-26
Buy*	800	150.20p	Ordinary	09:50:19 - 03-Nov-26
Buy*	400	150.20p	Ordinary	16:18:11 - 02-Nov-26
Unknown*	25,000	150.00p	Negotiated Trade	15:59:12 - 02-Nov-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	150.00	150.00	150.00	150.00	17,593
2nd Nov 2026 (Mon)	155.00	155.00	150.00	150.00	33,044
30th Oct 2026 (Fri)	155.00	155.00	155.00	155.00	37,660
29th Oct 2026 (Thu)	155.00	155.00	155.00	155.00	10,914
28th Oct 2026 (Wed)	155.00	155.00	155.00	155.00	9,106
27th Oct 2026 (Tue)	155.00	155.00	155.00	155.00	6,763
26th Oct 2026 (Mon)	157.50	157.50	155.00	155.00	16,742
23rd Oct 2026 (Fri)	157.50	157.50	157.50	157.50	5,131
22nd Oct 2026 (Thu)	157.50	157.50	157.50	157.50	1,429
21st Oct 2026 (Wed)	165.00	165.00	155.00	157.50	36,155
20th Oct 2026 (Tue)	166.50	166.50	165.00	165.00	11,224
19th Oct 2026 (Mon)	166.50	166.50	166.50	166.50	754
16th Oct 2026 (Fri)	169.00	169.00	166.50	166.50	5,416
15th Oct 2026 (Thu)	179.00	179.00	169.00	169.00	22,370
14th Oct 2026 (Wed)	179.00	179.00	179.00	179.00	9,000
13th Oct 2026 (Tue)	180.00	180.00	179.00	179.00	15,994
12th Oct 2026 (Mon)	180.00	180.00	180.00	180.00	1,089
9th Oct 2026 (Fri)	180.00	180.00	180.00	180.00	358
8th Oct 2026 (Thu)	180.00	180.00	180.00	180.00	656
7th Oct 2026 (Wed)	180.00	180.00	180.00	180.00	21,520
6th Oct 2026 (Tue)	180.00	180.00	180.00	180.00	13,435
5th Oct 2026 (Mon)	180.00	180.00	180.00	180.00	10,582

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
30th Oct 2026 4:21 pm	RNS	Holding(s) in Company
23rd Oct 2026 7:00 am	RNS-R	Christie & Co advises on landmark hotel sale
12th Oct 2026 11:05 am	RNS	Christie & Co publishes Leisure Market Review 2026
6th Oct 2026 10:15 am	RNS	Christie & Co publishes Pubs & Rest. Review 2026
1st Oct 2026 10:10 am	RNS	Christie & Co publishes Pharmacy Market Review 26
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
24th Sep 2026 10:03 am	RNS	Christie & Co publishes Care Market Review 2026
22nd Sep 2026 7:00 am	RNS-R	New Corporate Website
16th Sep 2026 10:35 am	RNS	Christie & Co launches Retail Market Review 2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Christie regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90