Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Price

Price 112.50p on 09-10-2025 at 10:00:06
Change 0.00p 0%
Buy 120.00p
Sell 105.00p
Last Trade: Unknown 7,734.00 at 100.25p
Day's Volume: 0
Last Close: 112.50p
Open: 112.50p
ISIN: GB0001953156
Day's Range 112.50p - 112.50p
52wk Range: 85.00p - 170.00p
Market Capitalisation: £28.83m
VWAP: 0.00p
Shares in Issue: 25.63m

Christie (CTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,734 100.25p Ordinary
16:02:40 - 08-Oct-25
Sell* 3,000 108.90p Ordinary
14:11:38 - 08-Oct-25
Sell* 1,868 109.50p Ordinary
13:09:06 - 08-Oct-25
Sell* 1,000 108.00p Ordinary
11:28:59 - 08-Oct-25
Sell* 4,561 105.00p Ordinary
10:28:43 - 08-Oct-25
Sell* 5,000 108.95p Ordinary
10:22:30 - 08-Oct-25
Sell* 4,350 108.00p Ordinary
10:21:57 - 08-Oct-25
Sell* 1,000 105.60p Ordinary
08:49:54 - 08-Oct-25
Sell* 390 105.00p Ordinary
08:08:41 - 08-Oct-25
Sell* 1,616 108.75p Ordinary
12:45:09 - 07-Oct-25
See more Christie trades

Christie (CTG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 110.00 112.50 110.00 112.50 28,903
7th Oct 2025 (Tue) 110.00 110.00 110.00 110.00 2,129
6th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 1,232
3rd Oct 2025 (Fri) 117.50 117.50 110.00 110.00 9,248
2nd Oct 2025 (Thu) 117.50 117.50 117.50 117.50 400
1st Oct 2025 (Wed) 120.00 120.00 117.50 117.50 4,221
30th Sep 2025 (Tue) 120.00 120.00 120.00 120.00 4,027
29th Sep 2025 (Mon) 117.50 120.00 117.50 120.00 17,146
26th Sep 2025 (Fri) 117.50 117.50 112.50 112.50 9,958
25th Sep 2025 (Thu) 117.50 117.50 117.50 117.50 4,221
24th Sep 2025 (Wed) 117.50 117.50 117.50 117.50 12
23rd Sep 2025 (Tue) 117.50 117.50 117.50 117.50 431
22nd Sep 2025 (Mon) 117.50 117.50 117.50 117.50 0
19th Sep 2025 (Fri) 117.50 117.50 117.50 117.50 3,450
18th Sep 2025 (Thu) 117.50 117.50 117.50 117.50 6,145
17th Sep 2025 (Wed) 117.50 117.50 117.50 117.50 0
16th Sep 2025 (Tue) 117.50 117.50 117.50 117.50 0
15th Sep 2025 (Mon) 117.50 117.50 117.50 117.50 420
12th Sep 2025 (Fri) 117.50 117.50 117.50 117.50 4,004
11th Sep 2025 (Thu) 117.50 117.50 117.50 117.50 160
10th Sep 2025 (Wed) 117.50 117.50 117.50 117.50 5,126
9th Sep 2025 (Tue) 117.50 117.50 117.50 117.50 894
See more Christie price history

Christie (CTG) Regulatory News

Date Source Headline
8th Oct 2025 12:14 pm RNS Resilient Market Conditions in Key Sectors
29th Sep 2025 7:00 am RNS Interim Results
23rd Jul 2025 7:00 am RNS Mid Year Reviews
1st Jul 2025 12:32 pm RNS Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm RNS Result of AGM
12th Jun 2025 7:00 am RNS AGM Trading Update
20th May 2025 9:38 am RNS Holding(s) in Company
16th May 2025 9:00 am RNS 2024 Annual Report and AGM Notice
8th May 2025 10:42 am RNS Christie & Co celebrates 90th anniversary
28th Apr 2025 7:00 am RNS Preliminary Results
See more Christie regulatory news

Christie (CTG) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

Christie brokers sale of Vienna Marriott hotel on behalf of CPI Europe

1st Jul 2025 14:25

(Alliance News) - Christie Group PLC on Tuesday said its advisory division Christie & Co had exclusively brokered the sale of the Vienna Marriott hotel on behalf of CPI Europe AG. Read More

IN BRIEF: Christie backs outlook but fee income growth subdued

12th Jun 2025 21:48

Christie Group PLC - London-based provider of professional services for customers in the hospitality, leisure, healthcare, medical, childcare, education and retail sectors - provides trading update for year to end of May. Says it continues to benefit from encouraging levels of demand for its services, as lender and investor appetite into its chosen sectors has remained robust despite ongoing geopolitical uncertainty and the increased tax burden on employers in those same sectors. Full year trading expectations are unchanged. Agency activity in the UK has been strong in the period, with income from business brokerage up by 29% on the same period in the prior year. But fee income growth from finance brokerage activities has been more subdued than original expectations. Hospitality stock audit, compliance and consultancy business, Venners, is trading marginally ahead of 2024 revenue levels, Christie says. SaaS provider to the UK visitor attraction sector, Vennersys, continues to grow. Read More

Cristie Group shares jump 25% after swing to profit in 2024

29th Apr 2025 07:01

(Alliance News) - Cristie Group PLC on Monday reported that it is "well positioned" for an improved performance in 2025, as it swung from a loss to a profit in 2024. Read More

See more Christie news
FTSE 100 Latest
Value9,509.71
Change-39.16

Login to your account

Forgot Password?

Not Registered