Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Christie (CTG) Share Price

Intraday
Historical

Price	115.00p on 15-01-2026 at 07:30:02
Change	0.00p 0%
Buy	125.00p
Sell	105.00p

Last Trade:	Buy 1,200.00 at 121.25p
Day's Volume:	0
Last Close:	120.00p
Open:	0.00p
ISIN:	GB0001953156

Day's Range	0.00p - 0.00p
52wk Range:	85.00p - 170.00p
Market Capitalisation:	£30.75m
VWAP:	0.00p
Shares in Issue:	25.63m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Christie (CTG) Latest Trades
Buy*	1,200	121.25p	Ordinary	13:21:26 - 14-Jan-26
Sell*	218	115.00p	Ordinary	11:52:21 - 14-Jan-26
Unknown*	8,000	122.00p	Ordinary	10:13:58 - 14-Jan-26
Sell*	1,538	111.50p	Ordinary	08:12:31 - 14-Jan-26
Unknown*	7,500	118.50p	Ordinary	08:05:21 - 14-Jan-26
Buy*	10	120.00p	Ordinary	15:30:18 - 13-Jan-26
Buy*	1,869	119.00p	Ordinary	15:29:20 - 13-Jan-26
Buy*	5	120.00p	SI Trade	15:29:19 - 13-Jan-26
Unknown*	10,000	111.50p	Ordinary	15:29:16 - 13-Jan-26
Buy*	750	130.00p	Ordinary	09:14:44 - 13-Jan-26

See more Christie trades

Christie (CTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
14th Jan 2026 (Wed)	115.00	120.00	115.00	120.00	18,456
13th Jan 2026 (Tue)	122.50	122.50	117.50	117.50	12,634
12th Jan 2026 (Mon)	122.50	122.50	122.50	122.50	876
9th Jan 2026 (Fri)	122.50	122.50	122.50	122.50	5,000
8th Jan 2026 (Thu)	125.00	125.00	122.50	122.50	7,800
7th Jan 2026 (Wed)	125.00	125.00	125.00	125.00	12,582
6th Jan 2026 (Tue)	125.00	125.00	125.00	125.00	8,000
5th Jan 2026 (Mon)	125.00	125.00	125.00	125.00	18,649
2nd Jan 2026 (Fri)	125.00	125.00	125.00	125.00	2,352
1st Jan 2026 (Thu)	125.00	125.00	125.00	125.00	0
31st Dec 2025 (Wed)	125.00	125.00	125.00	125.00	298
30th Dec 2025 (Tue)	125.00	125.00	125.00	125.00	3,578
29th Dec 2025 (Mon)	125.00	125.00	125.00	125.00	6,970
26th Dec 2025 (Fri)	125.00	125.00	125.00	125.00	0
25th Dec 2025 (Thu)	125.00	125.00	125.00	125.00	0
24th Dec 2025 (Wed)	125.00	125.00	125.00	125.00	13,423
23rd Dec 2025 (Tue)	130.00	132.50	122.50	125.00	54,443
22nd Dec 2025 (Mon)	100.00	120.00	100.00	120.00	39,769
19th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
18th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
17th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	5,039
16th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	695
15th Dec 2025 (Mon)	97.50	100.00	97.50	100.00	10,118

See more Christie price history

Date	Source	Headline
Christie (CTG) Regulatory News
23rd Dec 2025 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Trading Update
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
22nd Dec 2025 7:00 am	RNS	Sale of Vennersys
8th Oct 2025 12:14 pm	RNS	Resilient Market Conditions in Key Sectors
29th Sep 2025 7:00 am	RNS	Interim Results
23rd Jul 2025 7:00 am	RNS	Mid Year Reviews
1st Jul 2025 12:32 pm	RNS	Christie & Co advises on sale of Vienna Marriot
12th Jun 2025 3:04 pm	RNS	Result of AGM
12th Jun 2025 7:00 am	RNS	AGM Trading Update

See more Christie regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00