| Price | 74.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 72.00p |
| Last Trade: | Buy 2,664.00 at 74.70p |
| Day's Volume: | 2,799 |
| Last Close: | 74.00p |
| Open: | 74.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 74.00p - 74.50p |
| 52wk Range: | 66.50p - 93.50p |
| Market Capitalisation: | £10.19m |
| VWAP: | 74.7627p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,664 | 74.70p | Ordinary |
16:23:08 - 30-Jan-26 |
| Buy* | 118 | 76.00p | Ordinary |
13:47:39 - 30-Jan-26 |
| Buy* | 17 | 76.00p | Ordinary |
08:51:04 - 30-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:11:54 - 29-Jan-26 |
| Buy* | 3 | 76.00p | Ordinary |
11:20:32 - 29-Jan-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:52:31 - 29-Jan-26 |
| Sell* | 3 | 72.00p | Ordinary |
14:53:18 - 28-Jan-26 |
| Sell* | 9 | 72.00p | SI Trade |
14:13:56 - 28-Jan-26 |
| Buy* | 1,500 | 74.44p | Ordinary |
14:13:49 - 28-Jan-26 |
| Buy* | 1,500 | 74.00p | Ordinary |
14:01:13 - 28-Jan-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 8:32 am | RNS | Director Dealing |
| 5th Jan 2026 7:00 am | RNS | Acquisition |
| 1st Dec 2025 11:30 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2025 7:00 am | RNS | Final Results |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 5th Sep 2025 1:59 pm | RNS | Board Change |
| 2nd Sep 2025 3:29 pm | RNS | Board Change |
| 16th Jul 2025 11:19 am | RNS | Holding(s) in Company |
