| Price | 73.50p on 27-02-2026 at 19:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 71.00p |
| Last Trade: | Sell 3,000.00 at 71.00p |
| Day's Volume: | 3,235 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 66.50p - 87.50p |
| Market Capitalisation: | £10.12m |
| VWAP: | 71.08402p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 71.00p | Ordinary |
13:55:45 - 27-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 71.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:33:57 - 27-Feb-26 |
| Buy* | 1 | 74.40p | Ordinary |
09:21:28 - 27-Feb-26 |
| Sell* | 180 | 71.00p | Ordinary |
09:06:26 - 27-Feb-26 |
| Buy* | 38 | 76.00p | Ordinary |
08:26:20 - 27-Feb-26 |
| Sell* | 4,999 | 71.00p | Ordinary |
14:58:52 - 26-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
14:13:22 - 26-Feb-26 |
| Buy* | 200 | 74.50p | Ordinary |
11:57:12 - 26-Feb-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Feb 2026 4:58 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 8:32 am | RNS | Director Dealing |
| 5th Jan 2026 7:00 am | RNS | Acquisition |
| 1st Dec 2025 11:30 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2025 7:00 am | RNS | Final Results |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
