| Price | 70.50p on 04-09-2026 at 18:35:04 |
|---|---|
| Change | -3.00p -4.08% |
| Buy | 71.00p |
| Sell | 70.00p |
| Last Trade: | Sell 5,000.00 at 72.31p |
| Day's Volume: | 37,071 |
| Last Close: | 70.50p |
| Open: | 73.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 70.50p - 73.50p |
| 52wk Range: | 65.50p - 84.50p |
| Market Capitalisation: | £9.71m |
| VWAP: | 72.7628p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 72.31p | Ordinary |
13:06:23 - 04-Sep-26 |
| Sell* | 9 | 72.00p | Ordinary |
13:04:12 - 04-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 540 | 72.31p | Ordinary |
11:37:55 - 04-Sep-26 |
| Buy* | 23 | 75.00p | Ordinary |
10:50:58 - 04-Sep-26 |
| Sell* | 1,000 | 72.30p | Ordinary |
09:57:11 - 04-Sep-26 |
| Unknown* | 0 | 75.00p | SI Trade |
09:33:04 - 04-Sep-26 |
| Unknown* | 17,699 | 72.25p | Ordinary |
08:49:44 - 04-Sep-26 |
| Buy* | 7,795 | 73.70p | Ordinary |
08:48:08 - 04-Sep-26 |
| Buy* | 5,000 | 73.70p | Ordinary |
08:45:20 - 04-Sep-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Acquisition |
| 3rd Aug 2026 7:00 am | RNS | Acquisition |
| 20th Jul 2026 7:00 am | RNS | Trading Statement |
| 17th Jul 2026 10:05 am | RNS | Share Incentive Plan |
| 1st Jul 2026 7:00 am | RNS | Received Final Payment from Vigilant Disposal |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Feb 2026 4:58 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Notice of Results |
