| Price | 68.50p on 10-04-2026 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Buy 24.00 at 70.00p |
| Day's Volume: | 6,426 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 68.50p - 68.50p |
| 52wk Range: | 66.50p - 87.50p |
| Market Capitalisation: | £9.43m |
| VWAP: | 68.39352p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 70.00p | Ordinary |
13:24:28 - 10-Apr-26 |
| Buy* | 3,000 | 69.50p | Ordinary |
11:36:08 - 10-Apr-26 |
| Sell* | 2,381 | 67.50p | Ordinary |
11:35:24 - 10-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 1,018 | 67.18p | Ordinary |
08:14:34 - 10-Apr-26 |
| Sell* | 94 | 67.00p | Ordinary |
14:13:25 - 09-Apr-26 |
| Buy* | 2,001 | 69.82p | Ordinary |
11:20:51 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
10:00:31 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
15:27:57 - 08-Apr-26 |
| Buy* | 14 | 70.00p | SI Trade |
13:22:53 - 08-Apr-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Feb 2026 4:58 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 8:32 am | RNS | Director Dealing |
| 5th Jan 2026 7:00 am | RNS | Acquisition |
| 1st Dec 2025 11:30 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2025 7:00 am | RNS | Final Results |
