| Price | 82.00p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 80.00p |
| Buy / Sell CSSG Shares | |
| Last Trade: | Sell 4,000.00 at 80.12p |
| Day's Volume: | 4,792 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 66.00p - 94.00p |
| Market Capitalisation: | £11.26m |
| VWAP: | 80.30855p |
| Shares in Issue: | 13.73m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 80.12p | Ordinary |
14:10:55 - 22-Jul-25 |
| Sell* | 550 | 80.50p | Ordinary |
13:57:41 - 22-Jul-25 |
| Buy* | 242 | 82.99p | Ordinary |
09:16:22 - 22-Jul-25 |
| Sell* | 4,000 | 80.48p | Ordinary |
13:53:13 - 21-Jul-25 |
| Buy* | 200 | 83.60p | Ordinary |
12:01:27 - 21-Jul-25 |
| Sell* | 4,400 | 80.60p | Ordinary |
10:02:17 - 21-Jul-25 |
| Buy* | 1,000 | 83.70p | Ordinary |
09:50:12 - 21-Jul-25 |
| Sell* | 6,000 | 81.48p | Ordinary |
14:59:37 - 18-Jul-25 |
| Sell* | 4,000 | 81.53p | Ordinary |
13:01:19 - 18-Jul-25 |
| Buy* | 210 | 84.00p | Ordinary |
10:27:43 - 18-Jul-25 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 11:19 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 8th May 2025 3:55 pm | RNS | Director/PCA Dealings |
| 25th Apr 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Acquisition |
| 6th Mar 2025 7:00 am | RNS | Grant of Options |
| 24th Feb 2025 7:00 am | RNS | Half-year Report |
| 19th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentations |
| 3rd Feb 2025 7:00 am | RNS | Acquisition |
| 20th Jan 2025 7:00 am | RNS | Trading Statement |
