| Price | 86.50p on 20-06-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 83.00p |
| Buy / Sell CSSG Shares | |
| Last Trade: | Sell 237.00 at 83.00p |
| Day's Volume: | 837 |
| Last Close: | 86.50p |
| Open: | 86.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 86.50p - 86.50p |
| 52wk Range: | 66.00p - 94.00p |
| Market Capitalisation: | £12m |
| VWAP: | 83.2509p |
| Shares in Issue: | 14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | 83.00p | Ordinary |
09:51:13 - 20-Jun-25 |
| Sell* | 600 | 83.35p | Ordinary |
09:06:50 - 20-Jun-25 |
| Buy* | 2,259 | 88.50p | Ordinary |
14:32:35 - 19-Jun-25 |
| Sell* | 5,000 | 85.25p | Ordinary |
12:06:52 - 19-Jun-25 |
| Sell* | 2,115 | 85.30p | Ordinary |
11:48:05 - 19-Jun-25 |
| Unknown* | 22,281 | 85.30p | Ordinary |
15:10:44 - 18-Jun-25 |
| Sell* | 287 | 85.00p | Ordinary |
11:13:37 - 18-Jun-25 |
| Buy* | 3,865 | 89.00p | Ordinary |
08:15:46 - 18-Jun-25 |
| Buy* | 4,610 | 86.50p | Ordinary |
12:49:08 - 17-Jun-25 |
| Buy* | 450 | 86.50p | Ordinary |
10:00:57 - 17-Jun-25 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:55 pm | RNS | Director/PCA Dealings |
| 25th Apr 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Acquisition |
| 6th Mar 2025 7:00 am | RNS | Grant of Options |
| 24th Feb 2025 7:00 am | RNS | Half-year Report |
| 19th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentations |
| 3rd Feb 2025 7:00 am | RNS | Acquisition |
| 20th Jan 2025 7:00 am | RNS | Trading Statement |
| 4th Dec 2024 9:26 am | RNS | Result of AGM |
| 4th Dec 2024 7:00 am | RNS | AGM Statement |
