| Price | 79.00p on 14-08-2025 at 08:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 78.00p |
| Last Trade: | Buy 21.00 at 79.76p |
| Day's Volume: | 21 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 66.00p - 94.00p |
| Market Capitalisation: | £10.85m |
| VWAP: | 79.76p |
| Shares in Issue: | 13.73m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 79.76p | Ordinary |
08:30:00 - 14-Aug-25 |
| Sell* | 4,192 | 78.00p | Ordinary |
12:19:07 - 13-Aug-25 |
| Buy* | 1,000 | 79.50p | Ordinary |
14:49:42 - 12-Aug-25 |
| Sell* | 3,488 | 78.00p | Ordinary |
13:53:39 - 12-Aug-25 |
| Buy* | 144 | 79.76p | Ordinary |
09:00:26 - 12-Aug-25 |
| Sell* | 2,400 | 78.00p | Uncrossing Trade |
09:00:25 - 12-Aug-25 |
| Sell* | 4,000 | 78.00p | Ordinary |
08:55:57 - 12-Aug-25 |
| Buy* | 42 | 81.49p | Ordinary |
08:32:15 - 12-Aug-25 |
| Buy* | 10 | 81.50p | Ordinary |
08:54:57 - 11-Aug-25 |
| Sell* | 4,800 | 78.50p | Ordinary |
08:43:46 - 11-Aug-25 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 11:19 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 8th May 2025 3:55 pm | RNS | Director/PCA Dealings |
| 25th Apr 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Acquisition |
| 6th Mar 2025 7:00 am | RNS | Grant of Options |
| 24th Feb 2025 7:00 am | RNS | Half-year Report |
| 19th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentations |
| 3rd Feb 2025 7:00 am | RNS | Acquisition |
| 20th Jan 2025 7:00 am | RNS | Trading Statement |
