| Price | 73.00p on 02-10-2025 at 17:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 71.00p |
| Last Trade: | Unknown 170.00 at 73.00p |
| Day's Volume: | 170 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 66.00p - 94.00p |
| Market Capitalisation: | £10.02m |
| VWAP: | 73.00p |
| Shares in Issue: | 13.73m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 73.00p | Ordinary |
14:23:02 - 02-Oct-25 |
| Sell* | 2,684 | 71.00p | Ordinary |
15:58:55 - 01-Oct-25 |
| Sell* | 4,409 | 71.00p | Ordinary |
15:24:10 - 01-Oct-25 |
| Sell* | 5,000 | 71.33p | Ordinary |
12:28:19 - 01-Oct-25 |
| Sell* | 5 | 71.04p | Ordinary |
11:59:34 - 01-Oct-25 |
| Unknown* | 1 | 73.00p | Ordinary |
15:09:46 - 30-Sep-25 |
| Sell* | 1,000 | 71.33p | Ordinary |
14:00:05 - 30-Sep-25 |
| Sell* | 1,500 | 71.33p | Ordinary |
12:54:00 - 30-Sep-25 |
| Buy* | 1,700 | 75.00p | Ordinary |
08:49:31 - 30-Sep-25 |
| Unknown* | 3,424 | 73.00p | Ordinary |
15:34:50 - 29-Sep-25 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 1:59 pm | RNS | Board Change |
| 2nd Sep 2025 3:29 pm | RNS | Board Change |
| 16th Jul 2025 11:19 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 8th May 2025 3:55 pm | RNS | Director/PCA Dealings |
| 25th Apr 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Acquisition |
| 6th Mar 2025 7:00 am | RNS | Grant of Options |
| 24th Feb 2025 7:00 am | RNS | Half-year Report |
| 19th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentations |
