| Price | 75.50p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 73.00p |
| Last Trade: | Buy 1,250.00 at 76.50p |
| Day's Volume: | 5,650 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 75.50p - 75.50p |
| 52wk Range: | 66.50p - 93.50p |
| Market Capitalisation: | £10.40m |
| VWAP: | 73.83894p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 76.50p | Ordinary |
16:02:22 - 09-Jan-26 |
| Sell* | 326 | 73.00p | Ordinary |
12:38:20 - 09-Jan-26 |
| Buy* | 64 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 9 | 78.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 1 | 73.00p | Ordinary |
08:28:01 - 09-Jan-26 |
| Buy* | 401 | 78.00p | Ordinary |
16:28:57 - 08-Jan-26 |
| Buy* | 94 | 77.35p | Ordinary |
14:27:32 - 08-Jan-26 |
| Sell* | 3,400 | 75.00p | Ordinary |
13:19:19 - 08-Jan-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
15:25:35 - 07-Jan-26 |
| Sell* | 835 | 75.00p | Ordinary |
15:06:09 - 07-Jan-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | Acquisition |
| 1st Dec 2025 11:30 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2025 7:00 am | RNS | Final Results |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 5th Sep 2025 1:59 pm | RNS | Board Change |
| 2nd Sep 2025 3:29 pm | RNS | Board Change |
| 16th Jul 2025 11:19 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
