Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croma Security (CSSG) Share Price

Price 85.50p on 06-05-2025 at 18:35:05
Change 1.60p 1.91%
Buy 89.00p
Sell 82.00p
Buy / Sell CSSG Shares
Last Trade: Sell 95.00 at 83.90p
Day's Volume: 102
Last Close: 85.50p
Open: 85.50p
ISIN: GB00B5MJV178
Day's Range 85.50p - 85.50p
52wk Range: 66.00p - 94.00p
Market Capitalisation: £12m
VWAP: 83.90p
Shares in Issue: 14m

Croma Security (CSSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 83.90p Ordinary
08:45:13 - 06-May-25
Sell* 7 83.90p Ordinary
08:40:08 - 06-May-25
Sell* 320 83.90p Ordinary
16:07:42 - 02-May-25
Sell* 2,434 82.35p Ordinary
10:07:35 - 02-May-25
Buy* 4,104 87.00p Ordinary
09:32:07 - 02-May-25
Sell* 591 83.90p Ordinary
08:37:16 - 02-May-25
Sell* 134 84.00p Ordinary
08:02:48 - 02-May-25
Sell* 83 82.00p Ordinary
11:30:40 - 01-May-25
Sell* 6 84.00p Ordinary
10:09:25 - 01-May-25
Sell* 3,655 82.21p Ordinary
08:55:58 - 01-May-25
See more Croma Security trades

Croma Security (CSSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 85.50 85.50 85.50 85.50 102
5th May 2025 (Mon) 83.90 83.90 83.90 83.90 0
2nd May 2025 (Fri) 85.50 85.50 85.50 85.50 7,583
1st May 2025 (Thu) 85.50 85.50 85.50 85.50 7,513
30th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 12,770
29th Apr 2025 (Tue) 85.50 85.50 85.50 85.50 2,120
28th Apr 2025 (Mon) 85.50 85.50 85.50 85.50 0
25th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 8,250
24th Apr 2025 (Thu) 85.50 85.50 85.50 85.50 0
23rd Apr 2025 (Wed) 85.50 85.50 85.50 85.50 257
22nd Apr 2025 (Tue) 85.50 85.50 85.50 85.50 21
21st Apr 2025 (Mon) 85.50 85.50 85.50 85.50 0
18th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 0
17th Apr 2025 (Thu) 85.50 85.50 85.50 85.50 1,422
16th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 0
15th Apr 2025 (Tue) 83.50 85.50 83.50 85.50 9,240
14th Apr 2025 (Mon) 86.50 86.50 83.50 83.50 13,768
11th Apr 2025 (Fri) 86.50 86.50 86.50 86.50 0
10th Apr 2025 (Thu) 86.50 86.50 86.50 86.50 1,204
9th Apr 2025 (Wed) 86.50 86.50 86.50 86.50 3
8th Apr 2025 (Tue) 86.50 86.50 86.50 86.50 12,287
7th Apr 2025 (Mon) 86.50 86.50 86.50 86.50 2,996
See more Croma Security price history

Croma Security (CSSG) Regulatory News

Date Source Headline
25th Apr 2025 6:10 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Acquisition
6th Mar 2025 7:00 am RNS Grant of Options
24th Feb 2025 7:00 am RNS Half-year Report
19th Feb 2025 7:00 am RNS Notice of Results and Investor Presentations
3rd Feb 2025 7:00 am RNS Acquisition
20th Jan 2025 7:00 am RNS Trading Statement
4th Dec 2024 9:26 am RNS Result of AGM
4th Dec 2024 7:00 am RNS AGM Statement
28th Nov 2024 7:00 am RNS Notice of AGM
See more Croma Security regulatory news

Croma Security (CSSG) Share News

Croma Security hails strategic focus as it reports interim growth

24th Feb 2025 11:38

(Alliance News) - Croma Security Solutions Group PLC on Monday said it is in a "strong position" going forward as it reported improved half-year revenue and profit figures. Read More

Croma Security Solutions acquires Leeds-based locksmith business

3rd Feb 2025 12:57

(Alliance News) - Croma Security Solutions Group PLC on Monday said it has completed its acquisition of Leeds-based locksmith business Meridian Securities System Ltd. Read More

Croma Security Solutions firmly on-track amid strong organic growth

20th Jan 2025 09:32

(Alliance News) - Croma Security Solutions Group PLC on Monday said it performed well in the first half of its financial year with healthy organic growth in its core business. Read More

UK dividends calendar - next 7 days

11th Dec 2024 11:51

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

See more Croma Security news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered