Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croma Security (CSSG) Share Price

Price 74.50p on 22-10-2025 at 18:50:05
Change 4.50p 6.43%
Buy 77.00p
Sell 72.00p
Last Trade: Buy 5,000.00 at 74.00p
Day's Volume: 5,013
Last Close: 74.50p
Open: 70.00p
ISIN: GB00B5MJV178
Day's Range 70.00p - 74.50p
52wk Range: 66.50p - 94.00p
Market Capitalisation: £10.23m
VWAP: 73.99741p
Shares in Issue: 13.73m

Croma Security (CSSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 74.00p Ordinary
09:32:14 - 22-Oct-25
Buy* 13 73.00p Ordinary
08:32:11 - 22-Oct-25
Sell* 2,239 69.60p Ordinary
12:31:23 - 21-Oct-25
Sell* 333 69.55p Ordinary
11:20:29 - 21-Oct-25
Sell* 1 67.90p Ordinary
09:10:07 - 20-Oct-25
Buy* 1 73.00p Ordinary
08:31:08 - 20-Oct-25
Buy* 1,388 72.00p Ordinary
16:19:01 - 16-Oct-25
Buy* 5,000 71.90p Ordinary
15:11:30 - 16-Oct-25
Sell* 2,526 69.00p Ordinary
16:17:54 - 15-Oct-25
Sell* 48 68.88p Ordinary
11:53:56 - 15-Oct-25
See more Croma Security trades

Croma Security (CSSG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 70.00 74.50 70.00 74.50 5,013
21st Oct 2025 (Tue) 70.00 70.00 70.00 70.00 2,572
20th Oct 2025 (Mon) 70.00 70.00 70.00 70.00 2
17th Oct 2025 (Fri) 70.00 70.00 70.00 70.00 0
16th Oct 2025 (Thu) 70.00 70.00 70.00 70.00 6,388
15th Oct 2025 (Wed) 70.00 70.00 70.00 70.00 2,574
14th Oct 2025 (Tue) 70.00 70.00 70.00 70.00 3,251
13th Oct 2025 (Mon) 70.00 70.00 70.00 70.00 854
10th Oct 2025 (Fri) 70.00 70.00 70.00 70.00 13,275
9th Oct 2025 (Thu) 68.50 70.00 66.50 70.00 90,036
8th Oct 2025 (Wed) 68.50 68.50 68.50 68.50 31
7th Oct 2025 (Tue) 69.50 69.50 68.50 68.50 31,701
6th Oct 2025 (Mon) 72.50 70.00 70.00 70.00 98,115
3rd Oct 2025 (Fri) 73.00 73.00 72.50 72.50 9,810
2nd Oct 2025 (Thu) 73.00 73.00 73.00 73.00 170
1st Oct 2025 (Wed) 73.00 73.00 73.00 73.00 12,098
30th Sep 2025 (Tue) 73.00 73.00 73.00 73.00 4,201
29th Sep 2025 (Mon) 73.50 74.00 73.00 73.00 14,864
26th Sep 2025 (Fri) 74.00 74.00 74.00 74.00 2,007
25th Sep 2025 (Thu) 74.00 74.00 74.00 74.00 13
24th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 645
23rd Sep 2025 (Tue) 75.00 75.00 73.50 74.00 31,770
See more Croma Security price history

Croma Security (CSSG) Regulatory News

Date Source Headline
5th Sep 2025 1:59 pm RNS Board Change
2nd Sep 2025 3:29 pm RNS Board Change
16th Jul 2025 11:19 am RNS Holding(s) in Company
9th Jul 2025 7:00 am RNS Trading Statement
8th May 2025 3:55 pm RNS Director/PCA Dealings
25th Apr 2025 6:10 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Acquisition
6th Mar 2025 7:00 am RNS Grant of Options
24th Feb 2025 7:00 am RNS Half-year Report
19th Feb 2025 7:00 am RNS Notice of Results and Investor Presentations
See more Croma Security regulatory news

Croma Security (CSSG) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Croma Security hails strategic focus as it reports interim growth

24th Feb 2025 11:38

(Alliance News) - Croma Security Solutions Group PLC on Monday said it is in a "strong position" going forward as it reported improved half-year revenue and profit figures. Read More

Croma Security Solutions acquires Leeds-based locksmith business

3rd Feb 2025 12:57

(Alliance News) - Croma Security Solutions Group PLC on Monday said it has completed its acquisition of Leeds-based locksmith business Meridian Securities System Ltd. Read More

Croma Security Solutions firmly on-track amid strong organic growth

20th Jan 2025 09:32

(Alliance News) - Croma Security Solutions Group PLC on Monday said it performed well in the first half of its financial year with healthy organic growth in its core business. Read More

UK dividends calendar - next 7 days

11th Dec 2024 11:51

Read More

See more Croma Security news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered