| Price | 86.00p on 30-05-2025 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.00p |
| Sell | 83.00p |
| Buy / Sell CSSG Shares | |
| Last Trade: | Sell 935.00 at 83.25p |
| Day's Volume: | 1,681 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 66.00p - 94.00p |
| Market Capitalisation: | £12m |
| VWAP: | 83.90012p |
| Shares in Issue: | 14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 935 | 83.25p | Ordinary |
15:17:16 - 30-May-25 |
| Sell* | 194 | 83.00p | Ordinary |
14:21:33 - 30-May-25 |
| Sell* | 224 | 85.90p | Ordinary |
09:29:43 - 30-May-25 |
| Sell* | 328 | 84.92p | Ordinary |
09:04:05 - 30-May-25 |
| Sell* | 6,029 | 83.00p | Ordinary |
09:22:45 - 29-May-25 |
| Unknown* | 672 | 86.00p | Ordinary |
08:39:02 - 29-May-25 |
| Unknown* | 90 | 86.00p | Ordinary |
08:15:03 - 29-May-25 |
| Sell* | 3,620 | 83.00p | Ordinary |
13:27:13 - 28-May-25 |
| Sell* | 2,400 | 83.50p | Ordinary |
11:45:15 - 28-May-25 |
| Sell* | 5,808 | 84.00p | Uncrossing Trade |
09:00:01 - 28-May-25 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:55 pm | RNS | Director/PCA Dealings |
| 25th Apr 2025 6:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Acquisition |
| 6th Mar 2025 7:00 am | RNS | Grant of Options |
| 24th Feb 2025 7:00 am | RNS | Half-year Report |
| 19th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentations |
| 3rd Feb 2025 7:00 am | RNS | Acquisition |
| 20th Jan 2025 7:00 am | RNS | Trading Statement |
| 4th Dec 2024 9:26 am | RNS | Result of AGM |
| 4th Dec 2024 7:00 am | RNS | AGM Statement |
