| Price | 9.125p on 10-10-2025 at 08:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.75p |
| Last Trade: | Buy 14,011.00 at 9.1399p |
| Day's Volume: | 14,916 |
| Last Close: | 9.125p |
| Open: | 9.125p |
| ISIN: | GB0002235736 |
| Day's Range | 9.125p - 9.125p |
| 52wk Range: | 5.05p - 11.25p |
| Market Capitalisation: | £8.11m |
| VWAP: | 9.161748p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,011 | 9.1399p | Ordinary |
09:04:11 - 10-Oct-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 800 | 9.50p | SI Trade |
08:03:27 - 10-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
13:46:38 - 09-Oct-25 |
| Sell* | 17,788 | 8.795p | Ordinary |
13:18:05 - 09-Oct-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
11:18:16 - 09-Oct-25 |
| Buy* | 2 | 9.3874p | Ordinary |
10:59:08 - 09-Oct-25 |
| Sell* | 321 | 8.75p | SI Trade |
08:57:10 - 09-Oct-25 |
| Sell* | 1,829 | 8.75p | SI Trade |
08:40:43 - 09-Oct-25 |
| Sell* | 50,000 | 8.7575p | Ordinary |
08:00:57 - 09-Oct-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
