| Price | 8.625p on 17-11-2025 at 18:40:05 |
|---|---|
| Change | -0.125p -1.43% |
| Buy | 8.75p |
| Sell | 8.50p |
| Last Trade: | Buy 1.00 at 8.75p |
| Day's Volume: | 53,049 |
| Last Close: | 8.625p |
| Open: | 8.75p |
| ISIN: | GB0002235736 |
| Day's Range | 8.625p - 8.75p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.66m |
| VWAP: | 8.639686p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.75p | Ordinary |
13:49:46 - 17-Nov-25 |
| Buy* | 80 | 8.75p | Ordinary |
13:43:55 - 17-Nov-25 |
| Buy* | 10,000 | 8.73p | Ordinary |
12:00:46 - 17-Nov-25 |
| Buy* | 2,516 | 8.7425p | Ordinary |
10:28:19 - 17-Nov-25 |
| Buy* | 291 | 8.75p | Ordinary |
09:56:11 - 17-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:11:19 - 17-Nov-25 |
| Buy* | 1 | 8.985p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 40,060 | 8.61p | Ordinary |
08:00:20 - 17-Nov-25 |
| Buy* | 5 | 8.985p | Ordinary |
15:10:40 - 14-Nov-25 |
| Buy* | 2,500 | 8.869p | Ordinary |
14:28:00 - 14-Nov-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
