| Price | 11.00on 20-04-2018 at 15:28:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.50 |
| Sell | 10.50 |
| Buy / Sell CRU Shares | |
| Last Trade: | Buy 12,500 at 11.40p |
| Day's Volume: | 0 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB0002235736 |
| Day's Range | 10.50p - 11.00p |
| 52wk Range: | 8.375p - 17.25p |
| Market Capitalisation: | £9m |
| VWAP: | 11.40p |
| Shares in Issue: | 83m |
Sector: General Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Coral Products (CRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 11.40 | 14:24:45 - 20-Apr-18 | |
| Unknown* | 2,500,000 | 11.00 | 14:03:45 - 19-Apr-18 | |
| Sell* | 1,839 | 10.61 | 13:27:16 - 19-Apr-18 | |
| Sell* | 20,000 | 10.81 | 09:45:23 - 19-Apr-18 | |
| Sell* | 1,700 | 10.81 | 13:55:25 - 16-Apr-18 | |
| Buy* | 6,417 | 11.50 | 09:47:09 - 16-Apr-18 | |
| Sell* | 1,500 | 10.81 | 16:14:32 - 4-Dec-18 | |
| Buy* | 25,000 | 11.40 | 15:20:30 - 4-Dec-18 | |
| Sell* | 1,000 | 10.51 | 14:33:53 - 4-Dec-18 | |
| Buy* | 425 | 11.40 | 11:47:44 - 4-Nov-18 | |
Share Price History for Coral Products |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Apr 2018 (Thu) | 10.00 | 10.50 | 10.00 | 10.00 | 77,952 |
| 4th Apr 2018 (Wed) | 11.00 | 11.00 | 10.00 | 0.00 | 55,000 |
| 3rd Apr 2018 (Tue) | 11.25 | 11.25 | 11.00 | 11.25 | 70,450 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 29th Mar 2018 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 28th Mar 2018 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 27th Mar 2018 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 13,192 |
| 26th Mar 2018 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 23rd Mar 2018 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 22nd Mar 2018 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 21st Mar 2018 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 20th Mar 2018 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
News - Sunday, April 01, 2018
Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....
News - Wednesday, March 28, 2018
Food delivery company Deliveroo has announced that it will be adding 250 new jobs as a part of its expansion in the UK. The jobs will all be in the tech field, and include data scientists, software engineers, cyber security specialists and product designers....
