Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 7.00p on 02-05-2025 at 16:30:01
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Buy / Sell CRU Shares
Last Trade: Buy 21,390.00 at 7.48p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB0002235736
Day's Range 7.00p - 7.00p
52wk Range: 5.05p - 15.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 89m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,390 7.48p Ordinary
10:49:17 - 01-May-25
Buy* 13,642 7.33p Ordinary
10:48:51 - 01-May-25
Buy* 13,642 7.33p Ordinary
10:48:36 - 01-May-25
Buy* 30,000 7.00p Ordinary
10:48:04 - 01-May-25
Buy* 7,142 7.00p Ordinary
10:47:42 - 01-May-25
Buy* 7,142 7.00p Ordinary
10:47:31 - 01-May-25
Buy* 14,409 6.94p Ordinary
10:46:09 - 01-May-25
Buy* 14,409 6.94p Ordinary
10:45:56 - 01-May-25
Unknown* 100,000 7.00p Ordinary
09:43:59 - 01-May-25
Buy* 657 7.00p Ordinary
08:09:35 - 01-May-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
1st May 2025 (Thu) 7.00 7.00 6.75 7.00 239,352
30th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 25,000
29th Apr 2025 (Tue) 7.25 7.25 7.00 7.00 47,856
28th Apr 2025 (Mon) 7.125 7.25 7.125 7.25 140,012
25th Apr 2025 (Fri) 7.25 7.25 7.125 7.125 57,563
24th Apr 2025 (Thu) 7.25 7.25 7.25 7.25 48,593
23rd Apr 2025 (Wed) 7.25 7.25 7.25 7.25 48,230
22nd Apr 2025 (Tue) 7.00 7.625 7.00 7.25 426,443
21st Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
18th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 0
17th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 369
16th Apr 2025 (Wed) 7.00 7.00 6.50 7.00 108,204
15th Apr 2025 (Tue) 7.00 7.00 7.00 7.00 0
14th Apr 2025 (Mon) 7.00 7.00 7.00 7.00 168,456
11th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 7,092
10th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 172,344
9th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 85,072
8th Apr 2025 (Tue) 7.00 7.00 7.00 7.00 96,805
7th Apr 2025 (Mon) 7.50 7.50 7.00 7.00 94,760
4th Apr 2025 (Fri) 7.125 7.125 7.125 7.125 309,084
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:50 pm RNS Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am RNS Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am RNS Renewal of Contract
27th Feb 2025 12:57 pm RNS Director/PDMR Shareholding
26th Feb 2025 11:07 am RNS Director/PDMR Shareholding
21st Feb 2025 11:02 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Completion of Property Sale and Directorate Change
3rd Feb 2025 7:00 am RNS Change of Adviser
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

Coral Products hacks payout as restructuring costs weigh on first-half

27th Jan 2025 12:49

(Alliance News) - Coral Products PLC on Monday said it was "cautiously optimistic" about future prospects after slipping into the red at the financial half-year end. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Coral Products sells two buildings; receives payout on insurance claim

7th Jan 2025 11:32

(Alliance News) - Coral Products PLC on Tuesday said it has sold two freehold properties in Haydock, Merseyside, and that it has reached a settlement agreement for a 2020 fire insurance claim. Read More

See more Coral Products news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered