| Price | 6.00p on 01-05-2026 at 18:30:06 |
|---|---|
| Change | 0.25p 4.35% |
| Buy | 6.25p |
| Sell | 5.75p |
| Last Trade: | Buy 1.00 at 6.2222p |
| Day's Volume: | 158,431 |
| Last Close: | 6.00p |
| Open: | 5.75p |
| ISIN: | GB0002235736 |
| Day's Range | 5.75p - 6.00p |
| 52wk Range: | 5.625p - 11.25p |
| Market Capitalisation: | £5.33m |
| VWAP: | 5.947388p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6.2222p | Ordinary |
15:27:44 - 01-May-26 |
| Sell* | 33,414 | 5.975p | Ordinary |
13:35:04 - 01-May-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
11:42:59 - 01-May-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
10:04:01 - 01-May-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:33:06 - 01-May-26 |
| Unknown* | 39 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Unknown* | 292 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Buy* | 10,039 | 5.7425p | Ordinary |
14:29:11 - 30-Apr-26 |
| Buy* | 75,000 | 5.75p | Ordinary |
13:54:32 - 30-Apr-26 |
| Buy* | 332 | 5.75p | Ordinary |
13:11:23 - 30-Apr-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 12:20 pm | RNS | Trading Update |
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
