Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 4.925p on 26-08-2026 at 10:33:56
Change -0.325p -6.19%
Buy 5.25p
Sell 4.60p
Last Trade: Sell 60,000.00 at 5.0001p
Day's Volume: 60,000
Last Close: 5.25p
Open: 5.25p
ISIN: GB0002235736
Day's Range 4.925p - 5.25p
52wk Range: 4.85p - 11.25p
Market Capitalisation: £4.37m
VWAP: 5.0001p
Shares in Issue: 88.83m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 5.0001p Ordinary
08:57:41 - 26-Aug-26
Sell* 59,071 5.01p Ordinary
15:08:49 - 24-Aug-26
Sell* 2 5.0001p Ordinary
08:31:11 - 24-Aug-26
Buy* 94,621 5.28p Ordinary
14:28:23 - 20-Aug-26
Buy* 2,299 5.30p Ordinary
08:49:46 - 20-Aug-26
Buy* 5,524 5.34p Ordinary
14:54:42 - 19-Aug-26
Sell* 50,000 5.01p Ordinary
09:36:42 - 19-Aug-26
Sell* 62,317 5.11p Ordinary
09:36:10 - 19-Aug-26
Sell* 100,000 5.155p Ordinary
09:16:02 - 19-Aug-26
Buy* 463 5.40p Ordinary
09:12:41 - 19-Aug-26
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 5.25 5.25 5.25 5.25 0
24th Aug 2026 (Mon) 5.25 5.25 5.25 5.25 59,073
21st Aug 2026 (Fri) 5.25 5.25 5.25 5.25 0
20th Aug 2026 (Thu) 5.25 5.25 5.25 5.25 96,920
19th Aug 2026 (Wed) 5.75 5.75 5.25 5.25 391,118
18th Aug 2026 (Tue) 5.75 5.75 5.75 5.75 130,651
17th Aug 2026 (Mon) 5.75 5.75 5.75 5.75 8,060
14th Aug 2026 (Fri) 5.75 5.75 5.75 5.75 950
13th Aug 2026 (Thu) 5.75 5.75 5.75 5.75 0
12th Aug 2026 (Wed) 5.75 5.75 5.75 5.75 933
11th Aug 2026 (Tue) 5.75 5.75 5.75 5.75 0
10th Aug 2026 (Mon) 5.75 5.75 5.75 5.75 50,298
7th Aug 2026 (Fri) 5.625 5.75 5.625 5.75 281,107
6th Aug 2026 (Thu) 5.375 5.625 5.375 5.625 95,000
5th Aug 2026 (Wed) 5.10 5.375 5.10 5.375 228,191
4th Aug 2026 (Tue) 5.10 5.10 5.10 5.10 115,813
3rd Aug 2026 (Mon) 4.85 5.10 4.85 5.10 96,320
31st Jul 2026 (Fri) 4.85 4.85 4.85 4.85 11,476
30th Jul 2026 (Thu) 4.85 4.85 4.85 4.85 44,986
29th Jul 2026 (Wed) 4.85 4.85 4.85 4.85 119,439
28th Jul 2026 (Tue) 4.85 4.85 4.85 4.85 6,571
27th Jul 2026 (Mon) 4.85 4.85 4.85 4.85 1,019
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
20th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
20th Apr 2026 12:20 pm RNS Trading Update
16th Feb 2026 7:00 am RNS Acquisition of the assets of AAC Cyroma Limited
8th Jan 2026 7:00 am RNS Half-year Financial Report
26th Nov 2025 4:45 pm RNS Result of AGM & Directorate Change
26th Nov 2025 7:00 am RNS AGM Statement
31st Oct 2025 12:00 pm RNS Notice of AGM and Posting of Annual Report
31st Oct 2025 7:00 am RNS Final Results
28th Aug 2025 3:50 pm RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Coral Products regulatory news

Coral Products (CRU) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Coral Products buys assets of insolvent competitor AAC Cyroma

16th Feb 2026 18:50

(Alliance News) - Coral Products PLC on Monday said it has agreed to buy the assets of former competitor AAC Cyroma Ltd from its liquidators for GBP95,000 in cash. Read More

Coral Products shares up as turns to interim profit amid revenue rise

8th Jan 2026 13:27

(Alliance News) - Coral Products PLC on Thursday said its outlook for the year remained positively unchanged as it posted a swing to an interim pretax profit amid revenue growth. Read More

Coral Products hails "strong performance" despite challenging market

26th Nov 2025 14:20

(Alliance News) - Coral Products PLC on Wednesday said it remained encouraged by its integrated product offering driving a strengthened pipeline, as it held its annual general meeting. Read More

See more Coral Products news
FTSE 100 Latest
Value10,868.58
Change-17.58

Login to your account

Forgot Password?

Not Registered