| Price | 8.25p on 30-10-2025 at 19:40:05 |
|---|---|
| Change | -0.50p -5.71% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 6,553.00 at 8.11p |
| Day's Volume: | 263,159 |
| Last Close: | 8.25p |
| Open: | 8.75p |
| ISIN: | GB0002235736 |
| Day's Range | 8.25p - 8.75p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.33m |
| VWAP: | 8.248937p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,553 | 8.11p | Ordinary |
16:27:24 - 30-Oct-25 |
| Buy* | 235 | 8.50p | Ordinary |
16:16:19 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
14:22:59 - 30-Oct-25 |
| Sell* | 12,134 | 8.10p | Ordinary |
12:25:51 - 30-Oct-25 |
| Buy* | 19,113 | 8.49p | Ordinary |
10:28:25 - 30-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:14:06 - 30-Oct-25 |
| Sell* | 45,000 | 8.08p | Ordinary |
09:46:08 - 30-Oct-25 |
| Sell* | 50,000 | 8.0678p | Ordinary |
09:27:52 - 30-Oct-25 |
| Sell* | 50,000 | 8.133p | Ordinary |
09:27:31 - 30-Oct-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
08:35:43 - 30-Oct-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
