| Price | 10.00p on 28-08-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 3.00 at 9.50p |
| Day's Volume: | 20,003 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB0002235736 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 5.05p - 13.00p |
| Market Capitalisation: | £8.90m |
| VWAP: | 9.709969p |
| Shares in Issue: | 89.03m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 9.50p | Ordinary |
15:08:30 - 28-Aug-25 |
| Sell* | 20,000 | 9.71p | Ordinary |
10:48:29 - 28-Aug-25 |
| Sell* | 10,000 | 9.733p | Ordinary |
11:22:14 - 27-Aug-25 |
| Buy* | 447 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 20 | 9.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
08:01:42 - 27-Aug-25 |
| Sell* | 25,000 | 9.733p | Ordinary |
11:56:15 - 26-Aug-25 |
| Buy* | 9 | 10.3499p | Ordinary |
10:24:28 - 26-Aug-25 |
| Buy* | 400 | 10.29p | Ordinary |
10:21:10 - 26-Aug-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
