Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coral Products (CRU) Share Price

Intraday
Historical

Price	8.75p on 13-06-2025 at 18:50:05
Change	-0.25p -2.78%
Buy	9.00p
Sell	8.50p
Buy / Sell CRU Shares

Last Trade:	Buy 5,445.00 at 8.865p
Day's Volume:	60,159
Last Close:	8.75p
Open:	9.00p
ISIN:	GB0002235736

Day's Range	8.35p - 8.75p
52wk Range:	5.05p - 15.00p
Market Capitalisation:	£8m
VWAP:	8.569408p
Shares in Issue:	89m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coral Products (CRU) Latest Trades
Buy*	5,445	8.865p	Ordinary	15:52:02 - 13-Jun-25
Buy*	42	9.00p	SI Trade	14:24:31 - 13-Jun-25
Buy*	5,000	8.865p	Ordinary	13:54:45 - 13-Jun-25
Buy*	59	9.00p	SI Trade	13:31:04 - 13-Jun-25
Sell*	24,750	8.50p	Ordinary	11:22:23 - 13-Jun-25
Buy*	100	9.00p	SI Trade	11:22:13 - 13-Jun-25
Sell*	200	8.50p	SI Trade	11:22:13 - 13-Jun-25
Sell*	3,536	8.35p	Uncrossing Trade	11:00:27 - 13-Jun-25
Sell*	82	8.50p	Ordinary	09:26:06 - 13-Jun-25
Sell*	1,763	8.50p	SI Trade	09:21:56 - 13-Jun-25

See more Coral Products trades

Coral Products (CRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	9.00	8.75	8.35	8.75	60,159
12th Jun 2025 (Thu)	9.00	9.00	9.00	9.00	3,063
11th Jun 2025 (Wed)	9.00	9.50	9.50	9.50	30,041
10th Jun 2025 (Tue)	9.50	9.50	9.00	9.00	281,661
9th Jun 2025 (Mon)	9.50	9.50	9.50	9.50	167,194
6th Jun 2025 (Fri)	9.50	9.50	9.50	9.50	44,186
5th Jun 2025 (Thu)	9.50	9.50	9.50	9.50	26,596
4th Jun 2025 (Wed)	9.50	9.50	9.50	9.50	229,270
3rd Jun 2025 (Tue)	9.50	9.50	9.50	9.50	110,522
2nd Jun 2025 (Mon)	9.50	10.00	9.50	9.50	510,720
30th May 2025 (Fri)	8.25	9.50	8.25	9.50	502,123
29th May 2025 (Thu)	8.00	8.25	8.00	8.25	123,496
28th May 2025 (Wed)	7.75	8.00	7.75	8.00	207,570
27th May 2025 (Tue)	7.75	7.75	7.75	7.75	44,708
26th May 2025 (Mon)	8.00	8.00	8.00	8.00	0
23rd May 2025 (Fri)	7.75	7.75	7.75	7.75	0
22nd May 2025 (Thu)	7.75	7.75	7.75	7.75	57,009
21st May 2025 (Wed)	8.25	8.25	7.75	7.75	115,571
20th May 2025 (Tue)	7.625	8.25	7.625	8.25	367,621
19th May 2025 (Mon)	7.50	7.625	7.50	7.625	31,452
16th May 2025 (Fri)	7.50	7.50	7.50	7.50	1,293
15th May 2025 (Thu)	7.50	7.50	7.50	7.50	1,836
14th May 2025 (Wed)	7.625	7.625	7.50	7.50	47,885

See more Coral Products price history

Date	Source	Headline
Coral Products (CRU) Regulatory News
30th May 2025 7:00 am	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Directorate Change
4th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 2:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:50 pm	RNS	Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am	RNS	Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am	RNS	Renewal of Contract
27th Feb 2025 12:57 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 11:07 am	RNS	Director/PDMR Shareholding
21st Feb 2025 11:02 am	RNS	Director/PDMR Shareholding

See more Coral Products regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29