| Price | 10.75p on 08-08-2025 at 12:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 15,000.00 at 10.88p |
| Day's Volume: | 162,000 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB0002235736 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 5.05p - 13.00p |
| Market Capitalisation: | £9.57m |
| VWAP: | 10.73279p |
| Shares in Issue: | 89.03m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 10.88p | Ordinary |
12:28:22 - 08-Aug-25 |
| Buy* | 2,000 | 10.88p | Ordinary |
12:11:33 - 08-Aug-25 |
| Unknown* | 30,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 40,000 | 10.75p | Ordinary |
10:15:59 - 08-Aug-25 |
| Unknown* | 55,000 | 10.75p | Ordinary |
10:11:18 - 08-Aug-25 |
| Sell* | 20,000 | 10.5001p | Ordinary |
08:17:23 - 08-Aug-25 |
| Sell* | 17 | 10.50p | SI Trade |
16:07:54 - 07-Aug-25 |
| Sell* | 7,145 | 10.5001p | Ordinary |
15:31:37 - 07-Aug-25 |
| Sell* | 40 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 100 | 10.50p | SI Trade |
14:28:13 - 07-Aug-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 3:50 pm | RNS | Acquisition of the assets of Arrow Film Converters |
| 20th Mar 2025 11:00 am | RNS | Ice Cream & Food Container three-year Agreement |
| 4th Mar 2025 7:00 am | RNS | Renewal of Contract |
