| Price | 7.125p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 0.50p 7.55% |
| Buy | 7.25p |
| Sell | 7.00p |
| Last Trade: | Buy 1.00 at 7.2488p |
| Day's Volume: | 901,302 |
| Last Close: | 7.125p |
| Open: | 6.625p |
| ISIN: | GB0002235736 |
| Day's Range | 6.625p - 7.125p |
| 52wk Range: | 6.625p - 11.25p |
| Market Capitalisation: | £6.33m |
| VWAP: | 6.804203p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.2488p | Ordinary |
16:25:45 - 17-Apr-26 |
| Buy* | 2,788 | 7.18p | Ordinary |
16:15:56 - 17-Apr-26 |
| Buy* | 71,420 | 6.9875p | Ordinary |
15:41:42 - 17-Apr-26 |
| Buy* | 5,000 | 6.9875p | Ordinary |
15:41:41 - 17-Apr-26 |
| Buy* | 57 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 42 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 7 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 30,000 | 6.96p | Ordinary |
15:35:24 - 17-Apr-26 |
| Buy* | 86,206 | 6.96p | Ordinary |
15:26:38 - 17-Apr-26 |
| Buy* | 121 | 7.00p | Ordinary |
15:26:21 - 17-Apr-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
