| Price | 8.75p on 08-12-2025 at 14:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 11.00 at 9.00p |
| Day's Volume: | 122 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB0002235736 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.77m |
| VWAP: | 8.999545p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 111 | 8.9995p | Ordinary |
09:32:08 - 08-Dec-25 |
| Buy* | 30,100 | 8.77p | Ordinary |
14:16:09 - 05-Dec-25 |
| Buy* | 2,672 | 8.985p | Ordinary |
10:01:31 - 05-Dec-25 |
| Buy* | 222 | 9.00p | SI Trade |
08:27:13 - 05-Dec-25 |
| Sell* | 100 | 8.50p | SI Trade |
08:27:13 - 05-Dec-25 |
| Buy* | 44,943 | 8.90p | Ordinary |
08:02:07 - 05-Dec-25 |
| Buy* | 1 | 8.9995p | Ordinary |
14:33:30 - 04-Dec-25 |
| Buy* | 14 | 8.9995p | Ordinary |
13:00:28 - 04-Dec-25 |
| Buy* | 56,140 | 8.90p | Ordinary |
10:49:22 - 04-Dec-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
