| Price | 10.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Buy / Sell CRU Shares | |
| Last Trade: | Sell 1,000.00 at 9.9001p |
| Day's Volume: | 287,992 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB0002235736 |
| Day's Range | 9.45p - 10.00p |
| 52wk Range: | 5.05p - 13.25p |
| Market Capitalisation: | £8.90m |
| VWAP: | 10.14114p |
| Shares in Issue: | 89.03m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 9.9001p | Ordinary |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:12:31 - 18-Jul-25 |
| Unknown* | 75,000 | 10.00p | Ordinary |
11:12:21 - 18-Jul-25 |
| Buy* | 23,923 | 10.4499p | Ordinary |
11:11:28 - 18-Jul-25 |
| Sell* | 3,192 | 9.886p | Ordinary |
11:00:37 - 18-Jul-25 |
| Sell* | 3,192 | 9.45p | Uncrossing Trade |
11:00:25 - 18-Jul-25 |
| Sell* | 1,251 | 9.85p | Ordinary |
10:20:48 - 18-Jul-25 |
| Buy* | 9,615 | 10.3999p | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 50,000 | 10.3999p | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 50,000 | 10.22p | Ordinary |
09:06:31 - 18-Jul-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 3:50 pm | RNS | Acquisition of the assets of Arrow Film Converters |
| 20th Mar 2025 11:00 am | RNS | Ice Cream & Food Container three-year Agreement |
| 4th Mar 2025 7:00 am | RNS | Renewal of Contract |
