| Price | 9.125p on 26-02-2026 at 16:35:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.25p |
| Sell | 9.00p |
| Last Trade: | Buy 2,129.00 at 9.229p |
| Day's Volume: | 87,556 |
| Last Close: | 9.125p |
| Open: | 9.125p |
| ISIN: | GB0002235736 |
| Day's Range | 9.125p - 9.125p |
| 52wk Range: | 5.65p - 11.25p |
| Market Capitalisation: | £8.11m |
| VWAP: | 9.219865p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,129 | 9.229p | Ordinary |
12:24:49 - 26-Feb-26 |
| Unknown* | 80,000 | 9.219p | Ordinary |
10:25:00 - 26-Feb-26 |
| Buy* | 5,417 | 9.229p | Ordinary |
08:51:43 - 26-Feb-26 |
| Buy* | 10 | 9.2483p | Ordinary |
08:31:07 - 26-Feb-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
16:04:07 - 25-Feb-26 |
| Sell* | 2,650 | 9.05p | Ordinary |
12:43:42 - 25-Feb-26 |
| Buy* | 972 | 9.25p | Ordinary |
10:37:03 - 25-Feb-26 |
| Sell* | 50 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 94 | 9.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 24 | 9.2483p | Ordinary |
12:47:10 - 24-Feb-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
