| Price | 9.375p on 19-02-2026 at 16:35:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.25p |
| Last Trade: | Buy 97.00 at 9.50p |
| Day's Volume: | 51,195 |
| Last Close: | 9.375p |
| Open: | 9.375p |
| ISIN: | GB0002235736 |
| Day's Range | 9.375p - 9.375p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £8.33m |
| VWAP: | 9.268946p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 9.50p | Ordinary |
16:03:26 - 19-Feb-26 |
| Buy* | 38 | 9.50p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 20 | 9.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 20,000 | 9.25p | Ordinary |
13:23:31 - 19-Feb-26 |
| Sell* | 31,040 | 9.28p | Ordinary |
09:37:33 - 19-Feb-26 |
| Buy* | 25 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 19 | 9.50p | SI Trade |
15:53:09 - 18-Feb-26 |
| Buy* | 40,456 | 9.3927p | Ordinary |
15:52:57 - 18-Feb-26 |
| Unknown* | 70,588 | 9.3499p | Ordinary |
15:43:57 - 18-Feb-26 |
| Buy* | 49 | 9.50p | Ordinary |
15:40:47 - 18-Feb-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
