Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 8.25p on 30-10-2025 at 19:40:05
Change -0.50p -5.71%
Buy 8.50p
Sell 8.00p
Last Trade: Sell 6,553.00 at 8.11p
Day's Volume: 263,159
Last Close: 8.25p
Open: 8.75p
ISIN: GB0002235736
Day's Range 8.25p - 8.75p
52wk Range: 5.375p - 11.25p
Market Capitalisation: £7.33m
VWAP: 8.248937p
Shares in Issue: 88.83m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,553 8.11p Ordinary
16:27:24 - 30-Oct-25
Buy* 235 8.50p Ordinary
16:16:19 - 30-Oct-25
Buy* 1 8.50p Ordinary
14:22:59 - 30-Oct-25
Sell* 12,134 8.10p Ordinary
12:25:51 - 30-Oct-25
Buy* 19,113 8.49p Ordinary
10:28:25 - 30-Oct-25
Buy* 1 8.50p Ordinary
10:14:06 - 30-Oct-25
Sell* 45,000 8.08p Ordinary
09:46:08 - 30-Oct-25
Sell* 50,000 8.0678p Ordinary
09:27:52 - 30-Oct-25
Sell* 50,000 8.133p Ordinary
09:27:31 - 30-Oct-25
Sell* 20,000 8.50p Ordinary
08:35:43 - 30-Oct-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.75 8.75 8.25 8.25 263,159
29th Oct 2025 (Wed) 9.00 9.00 8.50 8.75 236,028
28th Oct 2025 (Tue) 9.25 9.25 9.00 9.00 61,454
27th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 2
24th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 10,254
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 46,748
22nd Oct 2025 (Wed) 9.25 9.25 9.25 9.25 6,932
21st Oct 2025 (Tue) 9.25 9.25 9.25 9.25 15,056
20th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 10,163
17th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 5,102
16th Oct 2025 (Thu) 8.75 9.25 8.75 9.25 256,278
15th Oct 2025 (Wed) 8.75 8.875 8.25 8.75 447,219
14th Oct 2025 (Tue) 8.75 9.00 8.75 8.75 120,252
13th Oct 2025 (Mon) 9.125 9.20 8.125 8.75 459,062
10th Oct 2025 (Fri) 9.125 9.125 9.125 9.125 15,922
9th Oct 2025 (Thu) 9.125 9.125 9.125 9.125 103,028
8th Oct 2025 (Wed) 8.80 9.125 8.80 9.125 217,137
7th Oct 2025 (Tue) 9.125 9.125 9.125 9.125 478
6th Oct 2025 (Mon) 9.125 9.125 9.125 9.125 63
3rd Oct 2025 (Fri) 9.625 9.125 8.625 9.125 1,531,933
2nd Oct 2025 (Thu) 9.75 9.625 9.30 9.625 217,916
1st Oct 2025 (Wed) 10.25 10.25 9.75 9.75 74,630
30th Sep 2025 (Tue) 10.25 10.25 10.25 10.25 24,656
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
28th Aug 2025 3:50 pm RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 8:58 am RNS Directorate Change
8th Jul 2025 10:08 am RNS Issue of Options
7th Jul 2025 10:08 am RNS Full Year Trading Update and Acquisition Update
30th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Directorate Change
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products shares jump as eyes profit to beat market expectations

7th Jul 2025 14:32

(Alliance News) - Coral Products PLC on Monday said it expects to report a profit that beat market expectations in the financial year that ended in late April. Read More

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

AIM WINNERS & LOSERS: Coral Products sees profit beat; MTI wins deals

7th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

See more Coral Products news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered