| Price | 4.90on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.20 |
| Sell | 4.60 |
| Buy / Sell CRU Shares | |
| Last Trade: | Sell 100,000 at 4.80p |
| Day's Volume: | 0 |
| Last Close: | 4.90p |
| Open: | 4.90p |
| ISIN: | GB0002235736 |
| Day's Range | 4.90p - 4.90p |
| 52wk Range: | 4.15p - 10.25p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Coral Products (CRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.80 | Ordinary | 16:15:36 - 07-Jul-20 |
| Sell* | 27,267 | 4.80 | Ordinary | 14:07:28 - 07-Jul-20 |
| Sell* | 319 | 5.02 | Ordinary | 13:19:44 - 07-Jul-20 |
| Sell* | 9,910 | 5.025 | Ordinary | 11:09:00 - 07-Jul-20 |
| Sell* | 7,500 | 5.14 | Ordinary | 12:37:45 - 06-Jul-20 |
| Sell* | 4,844 | 5.14 | Ordinary | 10:41:45 - 06-Jul-20 |
| Sell* | 50,000 | 5.14 | Ordinary | 09:08:04 - 06-Jul-20 |
| Buy* | 9,429 | 5.17 | Ordinary | 08:04:30 - 03-Jul-20 |
| Buy* | 19,342 | 5.17 | Ordinary | 14:01:22 - 02-Jul-20 |
| Unknown* | 100,000 | 5.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:30:00 - 30-Jun-20 |
Share Price History for Coral Products |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | |
| 8th Jul 2020 (Wed) | 5.05 | 5.05 | 4.90 | 4.90 | |
| 7th Jul 2020 (Tue) | 5.15 | 5.15 | 5.05 | 5.05 | |
| 6th Jul 2020 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 3rd Jul 2020 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 2nd Jul 2020 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 1st Jul 2020 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 30th Jun 2020 (Tue) | 5.025 | 5.15 | 5.025 | 5.025 | |
| 29th Jun 2020 (Mon) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 26th Jun 2020 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 25th Jun 2020 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 24th Jun 2020 (Wed) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 23rd Jun 2020 (Tue) | 5.25 | 5.25 | 5.025 | 5.025 | |
| 22nd Jun 2020 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 19th Jun 2020 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 18th Jun 2020 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 17th Jun 2020 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 16th Jun 2020 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 15th Jun 2020 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 12th Jun 2020 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 11th Jun 2020 (Thu) | 4.85 | 5.25 | 4.85 | 5.25 | |
News - Friday, April 03, 2020
Joe Grimmond, Chairman, bought 20,000 shares in the company on the 2nd April 202......
News - Monday, January 20, 2020
Plastic products maker Coral Products booked a fall in first-half profit and sai......
