| Price | 8.125p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 33,000.00 at 8.235p |
| Day's Volume: | 0 |
| Last Close: | 8.125p |
| Open: | 0.00p |
| ISIN: | GB0002235736 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,000 | 8.235p | Ordinary |
11:28:26 - 31-Dec-25 |
| Sell* | 65,115 | 8.02p | Ordinary |
11:15:35 - 31-Dec-25 |
| Buy* | 659 | 8.494p | Ordinary |
15:59:03 - 30-Dec-25 |
| Buy* | 54,545 | 8.25p | Ordinary |
12:28:08 - 30-Dec-25 |
| Buy* | 40 | 8.25p | SI Trade |
10:57:34 - 30-Dec-25 |
| Sell* | 12 | 8.00p | SI Trade |
14:48:13 - 29-Dec-25 |
| Buy* | 15 | 8.50p | SI Trade |
14:48:13 - 29-Dec-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
14:47:57 - 29-Dec-25 |
| Sell* | 57,108 | 8.056p | Negotiated Trade |
14:46:46 - 29-Dec-25 |
| Sell* | 106 | 8.25p | Ordinary |
11:05:32 - 29-Dec-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
