Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 7.00p on 11-04-2025 at 18:50:07
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Buy / Sell CRU Shares
Last Trade: Sell 620.00 at 6.50p
Day's Volume: 7,092
Last Close: 7.00p
Open: 7.00p
ISIN: GB0002235736
Day's Range 7.00p - 7.00p
52wk Range: 5.05p - 15.00p
Market Capitalisation: £6m
VWAP: 6.999591p
Shares in Issue: 89m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 6.50p SI Trade
11:46:18 - 11-Apr-25
Sell* 30 6.50p SI Trade
11:46:18 - 11-Apr-25
Buy* 6,442 7.05p Ordinary
09:52:43 - 11-Apr-25
Buy* 35,000 7.50p Ordinary
16:03:27 - 10-Apr-25
Buy* 6,000 7.00p Ordinary
13:41:33 - 10-Apr-25
Buy* 26,671 7.48p Ordinary
11:06:50 - 10-Apr-25
Buy* 24,000 7.48p Ordinary
11:00:45 - 10-Apr-25
Sell* 142 6.6601p Ordinary
09:23:35 - 10-Apr-25
Buy* 80,531 7.02p Ordinary
08:36:03 - 10-Apr-25
Buy* 16 7.50p SI Trade
16:26:57 - 09-Apr-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 7,092
10th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 172,344
9th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 85,072
8th Apr 2025 (Tue) 7.00 7.00 7.00 7.00 96,805
7th Apr 2025 (Mon) 7.50 7.50 7.00 7.00 94,760
4th Apr 2025 (Fri) 7.125 7.125 7.125 7.125 309,084
3rd Apr 2025 (Thu) 7.25 7.25 7.125 7.125 52,667
2nd Apr 2025 (Wed) 7.25 7.25 7.25 7.25 93,396
1st Apr 2025 (Tue) 7.125 7.25 7.125 7.25 157,387
31st Mar 2025 (Mon) 6.75 7.40 7.40 7.40 119,971
28th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 35,291
27th Mar 2025 (Thu) 6.875 6.875 6.75 6.75 1,506
26th Mar 2025 (Wed) 6.75 6.875 6.75 6.875 62,614
25th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 0
24th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 15,000
21st Mar 2025 (Fri) 6.75 7.15 7.15 7.15 57,799
20th Mar 2025 (Thu) 5.75 6.75 5.75 6.75 625,969
19th Mar 2025 (Wed) 5.75 5.75 5.75 5.75 39,328
18th Mar 2025 (Tue) 5.875 5.875 5.75 5.75 67,479
17th Mar 2025 (Mon) 5.875 5.875 5.875 5.875 5,252
14th Mar 2025 (Fri) 5.875 5.875 5.875 5.875 2,068
13th Mar 2025 (Thu) 5.875 5.65 5.65 5.65 5,762
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:50 pm RNS Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am RNS Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am RNS Renewal of Contract
27th Feb 2025 12:57 pm RNS Director/PDMR Shareholding
26th Feb 2025 11:07 am RNS Director/PDMR Shareholding
21st Feb 2025 11:02 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Completion of Property Sale and Directorate Change
3rd Feb 2025 7:00 am RNS Change of Adviser
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

Coral Products hacks payout as restructuring costs weigh on first-half

27th Jan 2025 12:49

(Alliance News) - Coral Products PLC on Monday said it was "cautiously optimistic" about future prospects after slipping into the red at the financial half-year end. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Coral Products sells two buildings; receives payout on insurance claim

7th Jan 2025 11:32

(Alliance News) - Coral Products PLC on Tuesday said it has sold two freehold properties in Haydock, Merseyside, and that it has reached a settlement agreement for a 2020 fire insurance claim. Read More

See more Coral Products news
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered