Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coral Products Share Price (CRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 20-04-2018 at 15:28:04
Change 0.00 0.00%
Buy 11.50
Sell 10.50
Buy / Sell CRU Shares
Last Trade: Buy 12,500 at 11.40p
Day's Volume: 0
Last Close: 11.00p
Open: 11.00p
ISIN: GB0002235736
Day's Range 10.50p - 11.00p
52wk Range: 8.375p - 17.25p
Market Capitalisation: £9m
VWAP: 11.40p
Shares in Issue: 83m

Recent Trades History Coral Products (CRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,50011.4014:24:45 - 20-Apr-18
Unknown*2,500,00011.0014:03:45 - 19-Apr-18
Sell*1,83910.6113:27:16 - 19-Apr-18
Sell*20,00010.8109:45:23 - 19-Apr-18
Sell*1,70010.8113:55:25 - 16-Apr-18
Buy*6,41711.5009:47:09 - 16-Apr-18
Sell*1,50010.8116:14:32 - 4-Dec-18
Buy*25,00011.4015:20:30 - 4-Dec-18
Sell*1,00010.5114:33:53 - 4-Dec-18
Buy*42511.4011:47:44 - 4-Nov-18

Share Price History for Coral Products

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)10.5010.5010.5010.500
5th Apr 2018 (Thu)10.0010.5010.0010.0077,952
4th Apr 2018 (Wed)11.0011.0010.000.0055,000
3rd Apr 2018 (Tue)11.2511.2511.0011.2570,450
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)11.2511.2511.2511.250
29th Mar 2018 (Thu)11.2511.2511.2511.250
28th Mar 2018 (Wed)11.2511.2511.2511.250
27th Mar 2018 (Tue)11.2511.2511.2511.2513,192
26th Mar 2018 (Mon)11.2511.2511.2511.250
23rd Mar 2018 (Fri)11.2511.2511.2511.250
22nd Mar 2018 (Thu)11.2511.2511.2511.250
21st Mar 2018 (Wed)11.2511.2511.2511.250
20th Mar 2018 (Tue)11.2511.2511.2511.250

News about Coral Products (CRU)

Unilever Distancing Itself From Britain

News - Sunday, April 01, 2018

Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....

Deliveroo Announces 250 New UK Jobs

News - Wednesday, March 28, 2018

Food delivery company Deliveroo has announced that it will be adding 250 new jobs as a part of its expansion in the UK. The jobs will all be in the tech field, and include data scientists, software engineers, cyber security specialists and product designers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered