Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coral Products Share Price (CRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.25
Sell 6.75
Buy / Sell CRU Shares
Sponsored Financial Content
Last Trade: Buy 41,737 at 7.01p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB0002235736
Day's Range 7.00p - 7.00p
52wk Range: 4.60p - 13.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 83m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Coral Products (CRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,7377.01Ordinary
10:24:39 - 05-Dec-19
Buy*10,0007.00Ordinary
Delayed publication
Historical
12:00:00 - 03-Dec-19
Buy*13,6237.00Ordinary
08:04:28 - 02-Dec-19
Buy*25,0007.00Ordinary
16:06:42 - 29-Nov-19
Unknown*6,0006.75Ordinary
11:24:42 - 29-Nov-19
Buy*5,9936.925Ordinary
08:30:10 - 29-Nov-19
Unknown*2736.75Ordinary
08:02:07 - 29-Nov-19
Unknown*5,5006.75Ordinary
13:07:34 - 28-Nov-19
Buy*7176.925Ordinary
13:02:45 - 27-Nov-19
Buy*2,7596.85Ordinary
15:03:26 - 26-Nov-19

Share Price History for Coral Products

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)7.007.007.007.00
4th Dec 2019 (Wed)6.757.006.757.00
3rd Dec 2019 (Tue)6.756.756.756.75
2nd Dec 2019 (Mon)6.756.756.756.75
29th Nov 2019 (Fri)6.756.756.756.75
28th Nov 2019 (Thu)6.756.756.756.75
27th Nov 2019 (Wed)6.756.756.756.75
26th Nov 2019 (Tue)6.756.756.756.75
25th Nov 2019 (Mon)6.756.756.756.75
22nd Nov 2019 (Fri)6.6256.756.6256.75
21st Nov 2019 (Thu)6.6256.6256.6256.625
20th Nov 2019 (Wed)6.6256.6256.6256.625
19th Nov 2019 (Tue)6.6256.6256.6256.625
18th Nov 2019 (Mon)6.6256.6256.6256.625
15th Nov 2019 (Fri)6.6256.6256.6256.625
14th Nov 2019 (Thu)6.6256.6256.6256.625
13th Nov 2019 (Wed)6.6256.6256.6256.625
12th Nov 2019 (Tue)6.756.756.6256.625
11th Nov 2019 (Mon)6.756.756.756.75
8th Nov 2019 (Fri)6.756.756.756.75
7th Nov 2019 (Thu)6.6256.756.6256.75

News about Coral Products (CRU)

Johnson & Johnson in Talc Cancer Case

News - Friday, July 13, 2018

Johnson & Johnson has been ordered to pay out £3.6 billion to 22 women, in a talc asbestos cancer case. The company claims that decades of studies, including some conducted by the US FDA, have found that its talc-based products are safe. ...

Imperial Brands Shares Gain Thanks to New Products

News - Wednesday, May 09, 2018

Shares in Imperial Brands jumped on Wednesday, as the company reported that it was continuing to make significant progress in it’s next generation products, although profits and revenues were on the decline....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered