| Price | 8.625p on 12-01-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.25p |
| Last Trade: | Sell 58,479.00 at 8.55p |
| Day's Volume: | 59,076 |
| Last Close: | 8.625p |
| Open: | 8.625p |
| ISIN: | GB0002235736 |
| Day's Range | 8.625p - 8.625p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.66m |
| VWAP: | 8.550129p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,479 | 8.55p | Ordinary |
13:38:41 - 12-Jan-26 |
| Buy* | 1 | 8.7749p | Ordinary |
13:30:14 - 12-Jan-26 |
| Buy* | 10 | 8.7749p | Ordinary |
08:40:06 - 12-Jan-26 |
| Buy* | 2 | 8.7749p | Ordinary |
08:36:14 - 12-Jan-26 |
| Sell* | 584 | 8.558p | Ordinary |
08:15:09 - 12-Jan-26 |
| Sell* | 64,000 | 8.295p | Ordinary |
16:08:01 - 09-Jan-26 |
| Sell* | 5,000 | 8.558p | Ordinary |
14:58:22 - 09-Jan-26 |
| Sell* | 1,028 | 8.558p | Ordinary |
14:54:43 - 09-Jan-26 |
| Sell* | 12,000 | 8.295p | Ordinary |
12:25:17 - 09-Jan-26 |
| Sell* | 50,000 | 8.33p | Ordinary |
12:09:51 - 09-Jan-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
