Coral Products Share Price (CRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.90on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 4.60
Buy / Sell CRU Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 4.80p
Day's Volume: 0
Last Close: 4.90p
Open: 4.90p
ISIN: GB0002235736
Day's Range 4.90p - 4.90p
52wk Range: 4.15p - 10.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 83m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Coral Products (CRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0004.80Ordinary
16:15:36 - 07-Jul-20
Sell*27,2674.80Ordinary
14:07:28 - 07-Jul-20
Sell*3195.02Ordinary
13:19:44 - 07-Jul-20
Sell*9,9105.025Ordinary
11:09:00 - 07-Jul-20
Sell*7,5005.14Ordinary
12:37:45 - 06-Jul-20
Sell*4,8445.14Ordinary
10:41:45 - 06-Jul-20
Sell*50,0005.14Ordinary
09:08:04 - 06-Jul-20
Buy*9,4295.17Ordinary
08:04:30 - 03-Jul-20
Buy*19,3425.17Ordinary
14:01:22 - 02-Jul-20
Unknown*100,0005.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:30:00 - 30-Jun-20

Share Price History for Coral Products

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)4.904.904.904.90
8th Jul 2020 (Wed)5.055.054.904.90
7th Jul 2020 (Tue)5.155.155.055.05
6th Jul 2020 (Mon)5.155.155.155.15
3rd Jul 2020 (Fri)5.155.155.155.15
2nd Jul 2020 (Thu)5.155.155.155.15
1st Jul 2020 (Wed)5.155.155.155.15
30th Jun 2020 (Tue)5.0255.155.0255.025
29th Jun 2020 (Mon)5.0255.0255.0255.025
26th Jun 2020 (Fri)5.0255.0255.0255.025
25th Jun 2020 (Thu)5.0255.0255.0255.025
24th Jun 2020 (Wed)5.0255.0255.0255.025
23rd Jun 2020 (Tue)5.255.255.0255.025
22nd Jun 2020 (Mon)5.255.255.255.25
19th Jun 2020 (Fri)5.255.255.255.25
18th Jun 2020 (Thu)5.255.255.255.25
17th Jun 2020 (Wed)5.255.255.255.25
16th Jun 2020 (Tue)5.255.255.255.25
15th Jun 2020 (Mon)5.255.255.255.25
12th Jun 2020 (Fri)5.255.255.255.25
11th Jun 2020 (Thu)4.855.254.855.25

News about Coral Products (CRU)

Director Deals - Coral Products PLC (CRU)

News - Friday, April 03, 2020

Joe Grimmond, Chairman, bought 20,000 shares in the company on the 2nd April 202......

Coral Products profit falls in first half; forecasts small annual loss

News - Monday, January 20, 2020

Plastic products maker Coral Products booked a fall in first-half profit and sai......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered