Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 10.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Buy / Sell CRU Shares
Last Trade: Sell 1,000.00 at 9.9001p
Day's Volume: 287,992
Last Close: 10.00p
Open: 10.00p
ISIN: GB0002235736
Day's Range 9.45p - 10.00p
52wk Range: 5.05p - 13.25p
Market Capitalisation: £8.90m
VWAP: 10.14114p
Shares in Issue: 89.03m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 9.9001p Ordinary
13:49:46 - 18-Jul-25
Buy* 100 10.50p SI Trade
11:12:31 - 18-Jul-25
Unknown* 75,000 10.00p Ordinary
11:12:21 - 18-Jul-25
Buy* 23,923 10.4499p Ordinary
11:11:28 - 18-Jul-25
Sell* 3,192 9.886p Ordinary
11:00:37 - 18-Jul-25
Sell* 3,192 9.45p Uncrossing Trade
11:00:25 - 18-Jul-25
Sell* 1,251 9.85p Ordinary
10:20:48 - 18-Jul-25
Buy* 9,615 10.3999p Ordinary
09:10:29 - 18-Jul-25
Buy* 50,000 10.3999p Ordinary
09:09:09 - 18-Jul-25
Buy* 50,000 10.22p Ordinary
09:06:31 - 18-Jul-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.00 10.00 9.45 10.00 287,992
17th Jul 2025 (Thu) 10.00 10.00 10.00 10.00 83,133
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 103,200
15th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 109,602
14th Jul 2025 (Mon) 10.00 10.00 10.00 10.00 159,803
11th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 95,626
10th Jul 2025 (Thu) 10.25 10.70 10.50 10.50 191,074
9th Jul 2025 (Wed) 10.25 10.25 10.25 10.25 144,948
8th Jul 2025 (Tue) 10.20 10.25 10.00 10.25 522,020
7th Jul 2025 (Mon) 7.75 10.00 7.75 10.00 919,118
4th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 38,378
3rd Jul 2025 (Thu) 7.75 7.75 7.75 7.75 40,561
2nd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 20,000
1st Jul 2025 (Tue) 8.25 8.25 7.75 7.75 76,510
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 12,000
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 36,363
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 1,512
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 11,992
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 75,409
23rd Jun 2025 (Mon) 8.25 8.25 8.25 8.25 1,072
20th Jun 2025 (Fri) 7.85 8.25 7.85 8.25 52,963
19th Jun 2025 (Thu) 8.75 8.75 8.25 8.25 196,326
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
10th Jul 2025 8:58 am RNS Directorate Change
8th Jul 2025 10:08 am RNS Issue of Options
7th Jul 2025 10:08 am RNS Full Year Trading Update and Acquisition Update
30th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Directorate Change
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:50 pm RNS Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am RNS Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am RNS Renewal of Contract
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products shares jump as eyes profit to beat market expectations

7th Jul 2025 14:32

(Alliance News) - Coral Products PLC on Monday said it expects to report a profit that beat market expectations in the financial year that ended in late April. Read More

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

AIM WINNERS & LOSERS: Coral Products sees profit beat; MTI wins deals

7th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

See more Coral Products news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered