| Price | 7.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.25 |
| Sell | 6.75 |
| Buy / Sell CRU Shares | |
| Last Trade: | Buy 41,737 at 7.01p |
| Day's Volume: | 0 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GB0002235736 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 4.60p - 13.75p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Coral Products (CRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,737 | 7.01 | Ordinary | 10:24:39 - 05-Dec-19 |
| Buy* | 10,000 | 7.00 | Ordinary Delayed publication Historical | 12:00:00 - 03-Dec-19 |
| Buy* | 13,623 | 7.00 | Ordinary | 08:04:28 - 02-Dec-19 |
| Buy* | 25,000 | 7.00 | Ordinary | 16:06:42 - 29-Nov-19 |
| Unknown* | 6,000 | 6.75 | Ordinary | 11:24:42 - 29-Nov-19 |
| Buy* | 5,993 | 6.925 | Ordinary | 08:30:10 - 29-Nov-19 |
| Unknown* | 273 | 6.75 | Ordinary | 08:02:07 - 29-Nov-19 |
| Unknown* | 5,500 | 6.75 | Ordinary | 13:07:34 - 28-Nov-19 |
| Buy* | 717 | 6.925 | Ordinary | 13:02:45 - 27-Nov-19 |
| Buy* | 2,759 | 6.85 | Ordinary | 15:03:26 - 26-Nov-19 |
Share Price History for Coral Products |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | |
| 4th Dec 2019 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | |
| 3rd Dec 2019 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 2nd Dec 2019 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 29th Nov 2019 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 28th Nov 2019 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 27th Nov 2019 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 26th Nov 2019 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 25th Nov 2019 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 22nd Nov 2019 (Fri) | 6.625 | 6.75 | 6.625 | 6.75 | |
| 21st Nov 2019 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 20th Nov 2019 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 19th Nov 2019 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 18th Nov 2019 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 15th Nov 2019 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 14th Nov 2019 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 13th Nov 2019 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | |
| 12th Nov 2019 (Tue) | 6.75 | 6.75 | 6.625 | 6.625 | |
| 11th Nov 2019 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 8th Nov 2019 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | |
| 7th Nov 2019 (Thu) | 6.625 | 6.75 | 6.625 | 6.75 | |
News - Friday, July 13, 2018
Johnson & Johnson has been ordered to pay out £3.6 billion to 22 women, in a talc asbestos cancer case. The company claims that decades of studies, including some conducted by the US FDA, have found that its talc-based products are safe. ...
News - Wednesday, May 09, 2018
Shares in Imperial Brands jumped on Wednesday, as the company reported that it was continuing to make significant progress in it’s next generation products, although profits and revenues were on the decline....
