| Price | 8.375p on 18-12-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.25p |
| Last Trade: | Buy 1.00 at 8.4913p |
| Day's Volume: | 62,257 |
| Last Close: | 8.375p |
| Open: | 8.375p |
| ISIN: | GB0002235736 |
| Day's Range | 8.375p - 8.375p |
| 52wk Range: | 5.375p - 11.25p |
| Market Capitalisation: | £7.44m |
| VWAP: | 8.260123p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.4913p | Ordinary |
15:07:34 - 18-Dec-25 |
| Sell* | 2,000 | 8.265p | Ordinary |
13:20:18 - 18-Dec-25 |
| Sell* | 60,000 | 8.26p | Ordinary |
11:16:01 - 18-Dec-25 |
| Sell* | 256 | 8.25p | SI Trade |
08:06:00 - 18-Dec-25 |
| Buy* | 14,000 | 8.435p | Ordinary |
11:55:52 - 17-Dec-25 |
| Buy* | 296 | 8.435p | Ordinary |
11:02:12 - 17-Dec-25 |
| Sell* | 5,000 | 8.265p | Ordinary |
09:58:10 - 17-Dec-25 |
| Buy* | 5,924 | 8.44p | Ordinary |
09:24:09 - 17-Dec-25 |
| Sell* | 55 | 8.25p | Ordinary |
09:24:07 - 17-Dec-25 |
| Buy* | 55 | 8.9993p | Ordinary |
09:23:25 - 17-Dec-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
