| Price | 5.10p on 03-08-2026 at 17:15:06 |
|---|---|
| Change | 0.25p 5.15% |
| Buy | 5.50p |
| Sell | 4.70p |
| Last Trade: | Buy 25,000.00 at 5.17p |
| Day's Volume: | 96,320 |
| Last Close: | 5.10p |
| Open: | 4.85p |
| ISIN: | GB0002235736 |
| Day's Range | 4.85p - 5.10p |
| 52wk Range: | 4.85p - 11.25p |
| Market Capitalisation: | £4.53m |
| VWAP: | 5.028466p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.17p | Ordinary |
15:32:58 - 03-Aug-26 |
| Buy* | 10,850 | 4.861p | Ordinary |
13:32:14 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:21:23 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:20:33 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:51 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:38 - 03-Aug-26 |
| Buy* | 315 | 5.00p | Ordinary |
10:15:16 - 03-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 12:20 pm | RNS | Trading Update |
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
