| Price | 8.75p on 09-03-2026 at 17:50:05 |
|---|---|
| Change | -0.25p -2.78% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 247.00 at 9.00p |
| Day's Volume: | 130,734 |
| Last Close: | 8.75p |
| Open: | 9.00p |
| ISIN: | GB0002235736 |
| Day's Range | 8.75p - 9.00p |
| 52wk Range: | 5.65p - 11.25p |
| Market Capitalisation: | £7.77m |
| VWAP: | 8.666919p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 9.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 229 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 90 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 127 | 9.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 200 | 8.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 21,590 | 8.60p | Ordinary |
12:41:47 - 09-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
12:06:02 - 09-Mar-26 |
| Unknown* | 100,000 | 8.663p | Ordinary |
11:51:20 - 09-Mar-26 |
| Buy* | 499 | 9.00p | Ordinary |
11:44:03 - 09-Mar-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
11:40:16 - 09-Mar-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
