| Price | 10.75p on 18-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 1.00 at 10.9249p |
| Day's Volume: | 47,756 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB0002235736 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 5.05p - 11.25p |
| Market Capitalisation: | £9.55m |
| VWAP: | 10.8863p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10.9249p | Ordinary |
16:26:07 - 18-Sep-25 |
| Buy* | 1 | 10.9249p | Ordinary |
14:45:05 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
13:25:26 - 18-Sep-25 |
| Buy* | 17,742 | 10.88p | Ordinary |
10:23:48 - 18-Sep-25 |
| Buy* | 30,000 | 10.89p | Ordinary |
09:12:57 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
09:06:41 - 18-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
16:27:05 - 17-Sep-25 |
| Sell* | 4,770 | 10.50p | Ordinary |
12:49:42 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
12:11:05 - 17-Sep-25 |
| Buy* | 4 | 10.9249p | Ordinary |
11:57:22 - 17-Sep-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 8:58 am | RNS | Directorate Change |
| 8th Jul 2025 10:08 am | RNS | Issue of Options |
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
