Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 7.75p on 23-05-2025 at 16:30:01
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell CRU Shares
Last Trade: Buy 30.00 at 8.00p
Day's Volume: 0
Last Close: 7.75p
Open: 7.75p
ISIN: GB0002235736
Day's Range 7.75p - 7.75p
52wk Range: 5.05p - 15.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 89m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 8.00p SI Trade
12:59:52 - 22-May-25
Buy* 50,000 7.77p Ordinary
12:59:09 - 22-May-25
Sell* 6,879 7.505p Ordinary
12:43:13 - 22-May-25
Buy* 100 8.00p SI Trade
08:52:50 - 22-May-25
Sell* 30,000 7.555p Ordinary
13:28:34 - 21-May-25
Sell* 30,000 7.555p Ordinary
13:28:33 - 21-May-25
Sell* 30,000 7.555p Ordinary
13:28:32 - 21-May-25
Sell* 25,571 8.02p Ordinary
11:17:45 - 21-May-25
Sell* 5,182 8.018p Ordinary
13:37:56 - 20-May-25
Sell* 20,000 8.06p Ordinary
12:59:34 - 20-May-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 7.75 7.75 7.75 7.75 0
22nd May 2025 (Thu) 7.75 7.75 7.75 7.75 57,009
21st May 2025 (Wed) 8.25 8.25 7.75 7.75 115,571
20th May 2025 (Tue) 7.625 8.25 7.625 8.25 367,621
19th May 2025 (Mon) 7.50 7.625 7.50 7.625 31,452
16th May 2025 (Fri) 7.50 7.50 7.50 7.50 1,293
15th May 2025 (Thu) 7.50 7.50 7.50 7.50 1,836
14th May 2025 (Wed) 7.625 7.625 7.50 7.50 47,885
13th May 2025 (Tue) 7.625 7.625 7.625 7.625 10,000
12th May 2025 (Mon) 7.625 7.625 7.625 7.625 22,112
9th May 2025 (Fri) 7.50 7.625 7.50 7.625 169,100
8th May 2025 (Thu) 7.25 7.25 7.25 7.25 22,918
7th May 2025 (Wed) 7.25 7.25 7.25 7.25 14,504
6th May 2025 (Tue) 7.00 7.25 7.00 7.25 128,356
5th May 2025 (Mon) 7.48 7.48 7.48 7.48 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
1st May 2025 (Thu) 7.00 7.00 6.75 7.00 239,352
30th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 25,000
29th Apr 2025 (Tue) 7.25 7.25 7.00 7.00 47,856
28th Apr 2025 (Mon) 7.125 7.25 7.125 7.25 140,012
25th Apr 2025 (Fri) 7.25 7.25 7.125 7.125 57,563
24th Apr 2025 (Thu) 7.25 7.25 7.25 7.25 48,593
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Directorate Change
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:50 pm RNS Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am RNS Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am RNS Renewal of Contract
27th Feb 2025 12:57 pm RNS Director/PDMR Shareholding
26th Feb 2025 11:07 am RNS Director/PDMR Shareholding
21st Feb 2025 11:02 am RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Completion of Property Sale and Directorate Change
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

Coral Products hacks payout as restructuring costs weigh on first-half

27th Jan 2025 12:49

(Alliance News) - Coral Products PLC on Monday said it was "cautiously optimistic" about future prospects after slipping into the red at the financial half-year end. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Coral Products sells two buildings; receives payout on insurance claim

7th Jan 2025 11:32

(Alliance News) - Coral Products PLC on Tuesday said it has sold two freehold properties in Haydock, Merseyside, and that it has reached a settlement agreement for a 2020 fire insurance claim. Read More

See more Coral Products news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered