Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	11.375p on 21-05-2026 at 18:35:07
Change	0.00p 0%
Buy	11.50p
Sell	11.25p

Last Trade:	Buy 8,565.00 at 11.50p
Day's Volume:	172,506
Last Close:	11.375p
Open:	11.375p
ISIN:	GB00BZ1BLL44

Day's Range	11.375p - 11.375p
52wk Range:	9.88p - 18.00p
Market Capitalisation:	£46.92m
VWAP:	11.40669p
Shares in Issue:	412.47m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Buy*	8,565	11.50p	Ordinary	15:45:43 - 21-May-26
Sell*	17,000	11.30p	Ordinary	11:29:36 - 21-May-26
Sell*	194	11.2634p	Ordinary	10:38:14 - 21-May-26
Sell*	11,342	11.30p	Ordinary	09:51:51 - 21-May-26
Buy*	42,359	11.485p	Ordinary	09:32:47 - 21-May-26
Buy*	1,500	11.50p	Ordinary	09:19:28 - 21-May-26
Buy*	25	11.50p	SI Trade	08:35:33 - 21-May-26
Buy*	69	11.50p	SI Trade	08:35:33 - 21-May-26
Buy*	311	11.50p	SI Trade	08:35:33 - 21-May-26
Buy*	26	11.50p	SI Trade	08:35:33 - 21-May-26

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	11.375	11.375	11.375	11.375	172,506
20th May 2026 (Wed)	11.625	11.625	11.375	11.375	415,852
19th May 2026 (Tue)	11.75	11.75	11.625	11.625	266,414
18th May 2026 (Mon)	11.75	11.75	11.75	11.75	208,284
15th May 2026 (Fri)	12.125	12.125	11.75	11.75	425,947
14th May 2026 (Thu)	12.125	12.125	12.125	12.125	288,464
13th May 2026 (Wed)	12.125	12.125	12.125	12.125	300,663
12th May 2026 (Tue)	12.25	12.25	12.00	12.125	597,090
11th May 2026 (Mon)	12.625	12.20	12.20	12.20	430,850
8th May 2026 (Fri)	12.75	12.75	12.625	12.625	129,666
7th May 2026 (Thu)	12.625	12.75	12.25	12.75	680,898
6th May 2026 (Wed)	12.75	12.75	12.125	12.125	1,045,081
5th May 2026 (Tue)	12.625	12.75	12.625	12.75	416,508
4th May 2026 (Mon)	12.625	12.625	12.625	12.625	0
1st May 2026 (Fri)	13.00	13.00	12.625	12.625	821,445
30th Apr 2026 (Thu)	12.375	13.00	12.375	13.00	673,819
29th Apr 2026 (Wed)	12.25	12.75	12.25	12.25	946,650
28th Apr 2026 (Tue)	12.25	12.25	12.125	12.125	270,627
27th Apr 2026 (Mon)	12.125	12.125	12.125	12.125	350,229
24th Apr 2026 (Fri)	12.875	12.875	12.125	12.125	1,251,749
23rd Apr 2026 (Thu)	13.25	13.25	12.85	12.85	922,770
22nd Apr 2026 (Wed)	13.25	13.50	13.00	13.25	1,599,124

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
7th May 2026 7:00 am	RNS-R	MicroBlate™ Fine commercial update
5th May 2026 7:00 am	RNS-R	SpydrBlade™ Flex used in novel BEAM procedures
30th Apr 2026 7:00 am	RNS-R	KOL presentations on Creo Core Products at DDW
29th Apr 2026 7:00 am	RNS-R	UK private hospital use Speedboat for cancer case
22nd Apr 2026 7:00 am	RNS	Positive Q1 trading update
16th Apr 2026 7:00 am	RNS	Disposal and outsourcing of manufacturing
24th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
20th Jan 2026 7:00 am	RNS	FY25 Trading Update
14th Jan 2026 7:00 am	RNS	Award of Shares under Share Incentive Plan
27th Oct 2025 7:00 am	RNS	Notice of Capital Markets Day

See more Creo Medical regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13