TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike
20th Mar 2025 10:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 10.25p on 09-05-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Sell 5.00 at 10.01p |
| Day's Volume: | 1,547,275 |
| Last Close: | 10.25p |
| Open: | 10.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 9.94p - 10.25p |
| 52wk Range: | 9.30p - 37.20p |
| Market Capitalisation: | £42m |
| VWAP: | 10.02652p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 10.01p | Ordinary |
16:24:57 - 09-May-25 |
| Buy* | 1,600 | 10.36p | Ordinary |
16:23:27 - 09-May-25 |
| Sell* | 4,679 | 10.15p | Ordinary |
16:22:31 - 09-May-25 |
| Sell* | 99,666 | 10.0336p | Ordinary |
16:19:29 - 09-May-25 |
| Unknown* | 250,000 | 10.10p | Ordinary |
16:12:59 - 09-May-25 |
| Buy* | 195 | 10.25p | SI Trade |
15:57:59 - 09-May-25 |
| Sell* | 75,000 | 10.08p | Ordinary |
15:57:20 - 09-May-25 |
| Sell* | 80,000 | 10.08p | Ordinary |
15:57:12 - 09-May-25 |
| Buy* | 250 | 10.25p | SI Trade |
15:42:53 - 09-May-25 |
| Sell* | 155 | 10.00p | SI Trade |
15:42:53 - 09-May-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Notice of investor presentations |
| 15th Apr 2025 2:00 pm | RNS | Notice of Results |
| 1st Apr 2025 9:34 am | RNS | Holding(s) in Company |
| 31st Mar 2025 12:17 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Grant of Options |
| 20th Mar 2025 7:00 am | RNS-R | UK & EU Commercial launch of SpydrBlade™ Flex |
| 6th Mar 2025 7:00 am | RNS | Appointment of Nominated Adviser and sole Broker |
| 17th Feb 2025 7:00 am | RNS | FY24 Trading Update |
| 12th Feb 2025 11:00 am | RNS | Completion of sale of 51% interest in subsidiary |
| 6th Feb 2025 9:00 am | RNS-R | First Welsh adopter of Speedboat® technology |