LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 14.50p on 22-05-2026 at 18:15:07 |
|---|---|
| Change | 3.125p 27.47% |
| Buy | 14.75p |
| Sell | 14.25p |
| Last Trade: | Unknown 90,000.00 at 14.50p |
| Day's Volume: | 5,239,644 |
| Last Close: | 14.50p |
| Open: | 15.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.25p - 15.25p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £59.81m |
| VWAP: | 14.49756p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 14.50p | OTC Trade |
17:05:25 - 22-May-26 |
| Buy* | 6,849 | 14.60p | Ordinary |
16:05:37 - 22-May-26 |
| Buy* | 13,698 | 14.60p | Ordinary |
16:04:39 - 22-May-26 |
| Sell* | 25,000 | 14.27p | Ordinary |
16:04:18 - 22-May-26 |
| Sell* | 27,973 | 14.30p | Ordinary |
16:00:48 - 22-May-26 |
| Sell* | 4,000 | 14.26p | Ordinary |
15:44:00 - 22-May-26 |
| Sell* | 25,000 | 14.26p | Ordinary |
15:39:55 - 22-May-26 |
| Sell* | 2,482 | 14.30p | Ordinary |
15:39:22 - 22-May-26 |
| Sell* | 25,000 | 14.33p | Ordinary |
15:26:53 - 22-May-26 |
| Sell* | 7,830 | 14.33p | Ordinary |
15:26:12 - 22-May-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |
| 22nd Apr 2026 7:00 am | RNS | Positive Q1 trading update |
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |