| Price | 11.25p on 10-10-2025 at 08:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 73,900.00 at 11.2652p |
| Day's Volume: | 142,719 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 9.30p - 22.50p |
| Market Capitalisation: | £46.40m |
| VWAP: | 11.27234p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,900 | 11.2652p | Ordinary |
09:34:07 - 10-Oct-25 |
| Unknown* | 35 | 11.25p | Ordinary |
09:21:52 - 10-Oct-25 |
| Unknown* | 783 | 11.25p | Ordinary |
08:08:13 - 10-Oct-25 |
| Sell* | 113 | 11.00p | SI Trade |
08:04:36 - 10-Oct-25 |
| Buy* | 7,826 | 11.50p | SI Trade |
08:04:36 - 10-Oct-25 |
| Sell* | 62 | 11.00p | SI Trade |
08:04:36 - 10-Oct-25 |
| Unknown* | 50,000 | 11.25p | Negotiated Trade |
08:04:33 - 10-Oct-25 |
| Buy* | 32,723 | 11.344p | Ordinary |
16:12:22 - 09-Oct-25 |
| Buy* | 6,067 | 11.2652p | Ordinary |
16:08:22 - 09-Oct-25 |
| Buy* | 12 | 11.49p | Ordinary |
15:40:24 - 09-Oct-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
| 9th Jul 2025 9:41 am | RNS | PDMR Options Revision |
