| Price | 11.125p on 06-11-2025 at 19:30:05 |
|---|---|
| Change | 0.375p 3.49% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 50,000.00 at 11.25p |
| Day's Volume: | 1,444,910 |
| Last Close: | 11.125p |
| Open: | 10.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.75p - 11.25p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £46.40m |
| VWAP: | 11.11912p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 11.25p | Ordinary |
16:28:46 - 06-Nov-25 |
| Buy* | 50,000 | 11.235p | Ordinary |
16:25:32 - 06-Nov-25 |
| Unknown* | 370,000 | 11.25p | Ordinary |
16:22:02 - 06-Nov-25 |
| Buy* | 136,000 | 11.22p | Ordinary |
16:21:17 - 06-Nov-25 |
| Unknown* | -136,000 | 11.22p | Ordinary Correction |
16:21:17 - 06-Nov-25 |
| Buy* | 136,000 | 11.22p | Ordinary |
16:21:17 - 06-Nov-25 |
| Sell* | 1,714 | 11.05p | Ordinary |
16:13:44 - 06-Nov-25 |
| Buy* | 1,710 | 11.14p | Ordinary |
13:22:56 - 06-Nov-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
13:19:17 - 06-Nov-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
13:19:02 - 06-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
