TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"
21st Jul 2025 19:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 12.125p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | -0.50p -4% |
| Buy | 12.50p |
| Sell | 11.75p |
| Last Trade: | Sell 500.00 at 12.00p |
| Day's Volume: | 1,072,057 |
| Last Close: | 12.00p |
| Open: | 12.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 9.30p - 32.50p |
| Market Capitalisation: | £49.50m |
| VWAP: | 11.90895p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 12.00p | Uncrossing Trade |
16:35:12 - 12-Sep-25 |
| Buy* | 100,000 | 12.20p | Ordinary |
16:11:06 - 12-Sep-25 |
| Buy* | 5 | 12.20p | Ordinary |
15:53:10 - 12-Sep-25 |
| Buy* | 29,519 | 12.15p | Ordinary |
15:44:50 - 12-Sep-25 |
| Sell* | 12 | 11.75p | Ordinary |
15:43:48 - 12-Sep-25 |
| Sell* | 5,504 | 11.86p | Ordinary |
15:29:24 - 12-Sep-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
14:54:52 - 12-Sep-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
14:41:10 - 12-Sep-25 |
| Sell* | 4,117 | 12.00p | Ordinary |
14:14:17 - 12-Sep-25 |
| Sell* | 175 | 12.00p | Ordinary |
14:07:22 - 12-Sep-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
| 9th Jul 2025 9:41 am | RNS | PDMR Options Revision |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 26th Jun 2025 11:08 am | RNS | Result of AGM |