LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 13.75p on 16-06-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Buy 18,852.00 at 13.75p |
| Day's Volume: | 770,619 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £66.80m |
| VWAP: | 13.58502p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,852 | 13.75p | Ordinary |
16:15:53 - 16-Jun-26 |
| Sell* | 1,000 | 13.58p | Ordinary |
15:13:31 - 16-Jun-26 |
| Sell* | 9,360 | 13.58p | Ordinary |
14:18:27 - 16-Jun-26 |
| Sell* | 4,667 | 13.53p | Ordinary |
12:28:51 - 16-Jun-26 |
| Buy* | 72,000 | 13.80p | Ordinary |
11:48:42 - 16-Jun-26 |
| Unknown* | 555,445 | 13.55p | Negotiated Trade |
11:31:42 - 16-Jun-26 |
| Buy* | 17 | 14.00p | Ordinary |
10:23:44 - 16-Jun-26 |
| Sell* | 54,150 | 13.55p | Ordinary |
10:02:44 - 16-Jun-26 |
| Sell* | 22,064 | 13.55p | Ordinary |
09:52:37 - 16-Jun-26 |
| Buy* | 71 | 14.00p | Ordinary |
09:30:08 - 16-Jun-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |