| Price | 11.375p on 30-10-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.75p |
| Sell | 11.00p |
| Last Trade: | Buy 34,000.00 at 11.399p |
| Day's Volume: | 218,490 |
| Last Close: | 11.375p |
| Open: | 11.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.375p - 11.375p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £51.09m |
| VWAP: | 11.26595p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,000 | 11.399p | Ordinary |
15:16:41 - 30-Oct-26 |
| Buy* | 15,746 | 11.399p | Ordinary |
15:06:42 - 30-Oct-26 |
| Buy* | 43,000 | 11.40p | Ordinary |
14:37:34 - 30-Oct-26 |
| Buy* | 17,513 | 11.40p | Ordinary |
14:26:41 - 30-Oct-26 |
| Sell* | 8,896 | 11.075p | Ordinary |
14:14:04 - 30-Oct-26 |
| Sell* | 17,770 | 11.00p | Ordinary |
13:41:23 - 30-Oct-26 |
| Buy* | 13,157 | 11.40p | Ordinary |
13:05:58 - 30-Oct-26 |
| Sell* | 516 | 11.075p | Ordinary |
11:45:36 - 30-Oct-26 |
| Buy* | 425 | 11.75p | Ordinary |
10:16:45 - 30-Oct-26 |
| Sell* | 43,798 | 11.06p | Ordinary |
10:13:38 - 30-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
