Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	12.75p on 20-04-2026 at 18:50:06
Change	-0.25p -1.92%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 172,704.00 at 12.60p
Day's Volume:	1,048,925
Last Close:	12.75p
Open:	13.00p
ISIN:	GB00BZ1BLL44

Day's Range	12.25p - 13.00p
52wk Range:	9.30p - 18.00p
Market Capitalisation:	£52.59m
VWAP:	12.6121p
Shares in Issue:	412.47m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Sell*	172,704	12.60p	Ordinary	16:11:14 - 20-Apr-26
Sell*	2,846	12.67p	Ordinary	16:04:22 - 20-Apr-26
Buy*	60,000	12.9999p	Ordinary	15:24:17 - 20-Apr-26
Buy*	1,200	13.00p	SI Trade	15:20:44 - 20-Apr-26
Buy*	30,934	12.90p	Ordinary	15:20:37 - 20-Apr-26
Buy*	96,661	12.925p	Ordinary	15:11:08 - 20-Apr-26
Buy*	3	12.9995p	Ordinary	13:51:35 - 20-Apr-26
Sell*	17,159	12.626p	Ordinary	13:07:52 - 20-Apr-26
Buy*	76,599	12.90p	Ordinary	13:06:26 - 20-Apr-26
Buy*	9	12.9993p	Ordinary	13:02:22 - 20-Apr-26

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	12.125	13.00	12.125	13.00	1,630,002
16th Apr 2026 (Thu)	11.75	12.25	11.75	12.125	559,071
15th Apr 2026 (Wed)	11.75	11.75	11.75	11.75	142,945
14th Apr 2026 (Tue)	11.50	11.75	11.25	11.75	214,592
13th Apr 2026 (Mon)	11.75	11.80	11.50	11.50	760,409
10th Apr 2026 (Fri)	10.875	11.75	10.875	11.75	750,697
9th Apr 2026 (Thu)	11.125	11.125	10.75	10.875	485,434
8th Apr 2026 (Wed)	10.875	11.125	11.00	11.125	745,522
7th Apr 2026 (Tue)	10.875	10.90	10.875	10.875	378,185
6th Apr 2026 (Mon)	10.875	10.875	10.875	10.875	0
3rd Apr 2026 (Fri)	10.875	10.875	10.875	10.875	0
2nd Apr 2026 (Thu)	10.875	11.00	10.875	10.875	1,192,304
1st Apr 2026 (Wed)	10.625	11.00	10.50	10.875	1,840,618
31st Mar 2026 (Tue)	11.50	10.40	10.40	10.40	1,453,055
30th Mar 2026 (Mon)	11.875	11.875	11.50	11.50	413,749
27th Mar 2026 (Fri)	12.125	12.125	11.875	11.875	351,057
26th Mar 2026 (Thu)	12.125	12.25	12.125	12.125	143,598
25th Mar 2026 (Wed)	12.125	12.125	12.125	12.125	93,686
24th Mar 2026 (Tue)	12.125	12.125	12.125	12.125	57,931
23rd Mar 2026 (Mon)	11.75	12.125	11.75	12.125	493,230
20th Mar 2026 (Fri)	12.125	12.25	11.75	11.75	2,128,837

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
16th Apr 2026 7:00 am	RNS	Disposal and outsourcing of manufacturing
24th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
20th Jan 2026 7:00 am	RNS	FY25 Trading Update
14th Jan 2026 7:00 am	RNS	Award of Shares under Share Incentive Plan
27th Oct 2025 7:00 am	RNS	Notice of Capital Markets Day
7th Oct 2025 11:37 am	RNS	Capital Markets Day update
22nd Sep 2025 7:00 am	RNS	Unaudited results for the six months ended 30 June
12th Sep 2025 3:14 pm	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Notice of Results
12th Aug 2025 4:56 pm	RNS	Director/PDMR Share Dealing

See more Creo Medical regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55