LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 13.25p on 10-06-2026 at 16:30:00 |
|---|---|
| Change | -0.35p -2.57% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Unknown 24,000.00 at 13.25p |
| Day's Volume: | 1,223,868 |
| Last Close: | 13.25p |
| Open: | 13.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.25p - 13.375p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £64.37m |
| VWAP: | 13.17083p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 13.25p | OTC Trade |
17:09:18 - 10-Jun-26 |
| Sell* | 104,297 | 13.06p | Ordinary |
15:30:47 - 10-Jun-26 |
| Buy* | 100,000 | 13.29p | Ordinary |
15:28:54 - 10-Jun-26 |
| Buy* | 100,000 | 13.29p | Ordinary |
14:51:47 - 10-Jun-26 |
| Unknown* | 250,000 | 13.06p | Ordinary |
14:51:30 - 10-Jun-26 |
| Buy* | 3,000 | 13.37p | Ordinary |
14:46:34 - 10-Jun-26 |
| Buy* | 335 | 13.37p | Ordinary |
13:04:11 - 10-Jun-26 |
| Buy* | 3,733 | 13.37p | Ordinary |
13:04:11 - 10-Jun-26 |
| Buy* | 7,472 | 13.37p | Ordinary |
12:20:12 - 10-Jun-26 |
| Buy* | 32 | 13.50p | SI Trade |
11:39:40 - 10-Jun-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |