| Price | 9.65p on 02-10-2026 at 18:05:06 |
|---|---|
| Change | -0.15p -1.53% |
| Buy | 9.80p |
| Sell | 9.50p |
| Last Trade: | Buy 35,673.00 at 9.80p |
| Day's Volume: | 4,095,202 |
| Last Close: | 9.65p |
| Open: | 9.76p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 9.65p - 9.80p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £46.88m |
| VWAP: | 9.681948p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,673 | 9.80p | Ordinary |
16:03:22 - 02-Oct-26 |
| Buy* | 3,143 | 9.80p | Ordinary |
16:01:42 - 02-Oct-26 |
| Buy* | 1,000,000 | 9.80p | Suspected BUY Trade |
15:59:45 - 02-Oct-26 |
| Buy* | 3,847 | 9.666p | Ordinary |
15:58:56 - 02-Oct-26 |
| Unknown* | 750,000 | 9.65p | Negotiated Trade |
15:56:07 - 02-Oct-26 |
| Unknown* | 500,000 | 9.80p | Ordinary |
15:53:20 - 02-Oct-26 |
| Buy* | 51 | 9.80p | Ordinary |
15:49:54 - 02-Oct-26 |
| Buy* | 20,000 | 9.75p | Ordinary |
15:48:05 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
14:54:28 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | SI Trade |
14:54:27 - 02-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
