TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 13.875p on 23-07-2026 at 07:16:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.75p |
| Last Trade: | Sell 100,000.00 at 13.82p |
| Day's Volume: | 132,062 |
| Last Close: | 13.875p |
| Open: | 13.875p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.875p - 13.875p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £67.41m |
| VWAP: | 13.82752p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 13.82p | Ordinary |
08:16:17 - 23-Jul-26 |
| Buy* | 2,489 | 13.90p | Ordinary |
08:11:34 - 23-Jul-26 |
| Buy* | 9,917 | 13.90p | Ordinary |
08:00:12 - 23-Jul-26 |
| Sell* | 19,656 | 13.82p | Ordinary |
08:00:11 - 23-Jul-26 |
| Buy* | 2 | 13.975p | Ordinary |
16:28:48 - 22-Jul-26 |
| Sell* | 13,965 | 13.81p | Ordinary |
16:13:12 - 22-Jul-26 |
| Sell* | 20,000 | 13.81p | Ordinary |
16:07:17 - 22-Jul-26 |
| Sell* | 42 | 13.75p | Ordinary |
16:02:58 - 22-Jul-26 |
| Sell* | 1,515 | 13.75p | Ordinary |
15:24:05 - 22-Jul-26 |
| Sell* | 795 | 13.75p | Ordinary |
14:59:21 - 22-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |