LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 14.625p on 26-05-2026 at 07:43:49 |
|---|---|
| Change | 0.125p 0.86% |
| Buy | 15.00p |
| Sell | 14.25p |
| Last Trade: | Buy 6,707.00 at 14.85p |
| Day's Volume: | 157,999 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.50p - 14.625p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £60.32m |
| VWAP: | 14.65759p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,707 | 14.85p | Ordinary |
08:43:48 - 26-May-26 |
| Buy* | 47 | 14.9993p | Ordinary |
08:43:10 - 26-May-26 |
| Buy* | 1,390 | 15.00p | Ordinary |
08:38:10 - 26-May-26 |
| Buy* | 161 | 15.00p | SI Trade |
08:38:09 - 26-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:38:09 - 26-May-26 |
| Sell* | 77 | 14.25p | SI Trade |
08:38:09 - 26-May-26 |
| Sell* | 6 | 14.25p | SI Trade |
08:38:09 - 26-May-26 |
| Sell* | 21 | 14.25p | SI Trade |
08:38:09 - 26-May-26 |
| Sell* | 35 | 14.25p | SI Trade |
08:38:09 - 26-May-26 |
| Buy* | 66 | 15.00p | SI Trade |
08:38:09 - 26-May-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |
| 22nd Apr 2026 7:00 am | RNS | Positive Q1 trading update |
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |