Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Creo Medical Share Price (CREO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.00on 20-04-2018 at 13:32:45
Change -1.50 -1.28%
Buy 120.00
Sell 115.00
Buy / Sell CREO Shares
Last Trade: Sell 867 at 116.00p
Day's Volume: 12,634
Last Close: 117.50p
Open: 117.50p
Day's Range 116.00p - 116.00p
52wk Range: 68.00p - 129.00p
Market Capitalisation: £94m
VWAP: 118.571p
Shares in Issue: 81m

Recent Trades History Creo Medical (CREO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*867116.0011:00:16 - 20-Apr-18
Buy*4,210118.74510:44:55 - 20-Apr-18
Buy*4,210118.74510:42:43 - 20-Apr-18
Buy*1,683118.8009:38:23 - 20-Apr-18
Buy*1,500118.8008:43:17 - 20-Apr-18
Delayed publication
08:37:09 - 20-Apr-18
Sell*38,007114.0009:00:54 - 18-Apr-18
Buy*247118.8012:36:37 - 19-Apr-18
Buy*837118.8010:10:49 - 19-Apr-18
Buy*2,455118.8009:01:52 - 19-Apr-18

Share Price History for Creo Medical

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)124.50124.50124.50124.5092,755
5th Apr 2018 (Thu)116.00125.50116.00116.0045,838
4th Apr 2018 (Wed)116.00116.00114.500.008,200
3rd Apr 2018 (Tue)113.50116.00113.50113.5042,912
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)115.00115.00113.50115.009,691
29th Mar 2018 (Thu)115.00115.00113.50115.009,691
28th Mar 2018 (Wed)107.50115.00106.50107.5048,154
27th Mar 2018 (Tue)109.50109.50107.50109.501,700
26th Mar 2018 (Mon)106.50109.50106.50106.5010,193
23rd Mar 2018 (Fri)106.50106.50106.50106.501,177
22nd Mar 2018 (Thu)104.50106.50104.50104.505,108
21st Mar 2018 (Wed)104.50105.00104.50104.506,302
20th Mar 2018 (Tue)113.00113.00104.50114.0046,462

News about Creo Medical (CREO)

FTSE Slips as Pound Soars

News - Thursday, September 14, 2017

The FTSE 100 slipped to just over 7,300, as the pound bounced back to just above $1.33. The gains came as the Bank of England voted to keep interest rates at 0.25 percent - which analysts are calling a hawkish hold....

FTSE Hits New Record High

News - Monday, May 15, 2017

The FTSE 100 hit a record high, after the oil price rallied. The UK’s leading index hit an intraday high of 7,460, with miners being the best performers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered