| Price | 11.00p on 12-01-2026 at 14:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.25p |
| Sell | 10.75p |
| Last Trade: | Sell 119.00 at 10.75p |
| Day's Volume: | 680,715 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £45.37m |
| VWAP: | 11.03774p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 10.75p | SI Trade |
14:08:49 - 12-Jan-26 |
| Buy* | 25,662 | 11.09p | Ordinary |
13:59:54 - 12-Jan-26 |
| Buy* | 42,853 | 11.075p | Ordinary |
13:57:37 - 12-Jan-26 |
| Sell* | 9 | 10.75p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 100 | 10.75p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 5,000 | 11.25p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 4 | 10.75p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 30,000 | 11.09p | Ordinary |
13:04:38 - 12-Jan-26 |
| Sell* | 3,427 | 10.901p | Ordinary |
12:36:11 - 12-Jan-26 |
| Buy* | 20,000 | 11.25p | Ordinary |
12:33:33 - 12-Jan-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
