TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 13.625p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.75p |
| Sell | 13.50p |
| Last Trade: | Buy 14.00 at 13.7498p |
| Day's Volume: | 134,303 |
| Last Close: | 13.625p |
| Open: | 13.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.625p - 13.625p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £66.19m |
| VWAP: | 13.58778p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 13.7498p | Ordinary |
16:28:12 - 24-Jul-26 |
| Sell* | 4,285 | 13.50p | Ordinary |
15:26:54 - 24-Jul-26 |
| Buy* | 15 | 13.7498p | Ordinary |
15:05:53 - 24-Jul-26 |
| Buy* | 5,000 | 13.65p | Ordinary |
14:40:01 - 24-Jul-26 |
| Buy* | 7,389 | 13.65p | Ordinary |
13:16:24 - 24-Jul-26 |
| Sell* | 40,000 | 13.522p | Ordinary |
12:53:53 - 24-Jul-26 |
| Buy* | 1,310 | 13.75p | Ordinary |
12:06:31 - 24-Jul-26 |
| Sell* | 5,109 | 13.522p | Ordinary |
11:20:41 - 24-Jul-26 |
| Buy* | 35,834 | 13.66p | Ordinary |
10:31:52 - 24-Jul-26 |
| Buy* | 1 | 13.7498p | Ordinary |
10:02:16 - 24-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |