| Price | 116.00on 20-04-2018 at 13:32:45 |
|---|---|
| Change | -1.50 -1.28% |
| Buy | 120.00 |
| Sell | 115.00 |
| Buy / Sell CREO Shares | |
| Last Trade: | Sell 867 at 116.00p |
| Day's Volume: | 12,634 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 116.00p - 116.00p |
| 52wk Range: | 68.00p - 129.00p |
| Market Capitalisation: | £94m |
| VWAP: | 118.571p |
| Shares in Issue: | 81m |
Sector: Health Care Equipment & Services
Listed in: FTSE AIM All-Share
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | 116.00 | 11:00:16 - 20-Apr-18 | |
| Buy* | 4,210 | 118.745 | 10:44:55 - 20-Apr-18 | |
| Buy* | 4,210 | 118.745 | 10:42:43 - 20-Apr-18 | |
| Buy* | 1,683 | 118.80 | 09:38:23 - 20-Apr-18 | |
| Buy* | 1,500 | 118.80 | 08:43:17 - 20-Apr-18 | |
| Buy* | 164 | 118.80 | Ordinary Delayed publication Historical | 08:37:09 - 20-Apr-18 |
| Sell* | 38,007 | 114.00 | 09:00:54 - 18-Apr-18 | |
| Buy* | 247 | 118.80 | 12:36:37 - 19-Apr-18 | |
| Buy* | 837 | 118.80 | 10:10:49 - 19-Apr-18 | |
| Buy* | 2,455 | 118.80 | 09:01:52 - 19-Apr-18 | |
Share Price History for Creo Medical |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 92,755 |
| 5th Apr 2018 (Thu) | 116.00 | 125.50 | 116.00 | 116.00 | 45,838 |
| 4th Apr 2018 (Wed) | 116.00 | 116.00 | 114.50 | 0.00 | 8,200 |
| 3rd Apr 2018 (Tue) | 113.50 | 116.00 | 113.50 | 113.50 | 42,912 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 115.00 | 115.00 | 113.50 | 115.00 | 9,691 |
| 29th Mar 2018 (Thu) | 115.00 | 115.00 | 113.50 | 115.00 | 9,691 |
| 28th Mar 2018 (Wed) | 107.50 | 115.00 | 106.50 | 107.50 | 48,154 |
| 27th Mar 2018 (Tue) | 109.50 | 109.50 | 107.50 | 109.50 | 1,700 |
| 26th Mar 2018 (Mon) | 106.50 | 109.50 | 106.50 | 106.50 | 10,193 |
| 23rd Mar 2018 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 1,177 |
| 22nd Mar 2018 (Thu) | 104.50 | 106.50 | 104.50 | 104.50 | 5,108 |
| 21st Mar 2018 (Wed) | 104.50 | 105.00 | 104.50 | 104.50 | 6,302 |
| 20th Mar 2018 (Tue) | 113.00 | 113.00 | 104.50 | 114.00 | 46,462 |
News - Thursday, September 14, 2017
The FTSE 100 slipped to just over 7,300, as the pound bounced back to just above $1.33. The gains came as the Bank of England voted to keep interest rates at 0.25 percent - which analysts are calling a hawkish hold....
News - Monday, May 15, 2017
The FTSE 100 hit a record high, after the oil price rallied. The UK’s leading index hit an intraday high of 7,460, with miners being the best performers....
