| Price | 12.875p on 25-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.75p |
| Last Trade: | Buy 86.00 at 13.00p |
| Day's Volume: | 278,826 |
| Last Close: | 12.875p |
| Open: | 12.875p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.875p - 12.875p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £62.55m |
| VWAP: | 13.02492p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 13.00p | Ordinary |
16:28:52 - 25-Aug-26 |
| Buy* | 136 | 13.00p | Ordinary |
16:23:25 - 25-Aug-26 |
| Buy* | 130 | 13.00p | Ordinary |
16:15:48 - 25-Aug-26 |
| Buy* | 468 | 13.00p | Ordinary |
14:56:23 - 25-Aug-26 |
| Buy* | 196 | 13.00p | Ordinary |
14:33:53 - 25-Aug-26 |
| Buy* | 7,638 | 13.00p | Ordinary |
14:23:49 - 25-Aug-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
13:56:01 - 25-Aug-26 |
| Buy* | 103 | 13.00p | Ordinary |
13:43:01 - 25-Aug-26 |
| Buy* | 70,379 | 12.911p | Ordinary |
13:03:48 - 25-Aug-26 |
| Buy* | 25,000 | 13.00p | SI Trade |
12:57:06 - 25-Aug-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
