| Price | 12.25p on 22-09-2026 at 07:31:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Sell 225.00 at 12.00p |
| Day's Volume: | 16,792 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £59.51m |
| VWAP: | 12.11839p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 12.00p | Ordinary |
08:31:05 - 22-Sep-26 |
| Sell* | 16,567 | 12.12p | Ordinary |
08:19:32 - 22-Sep-26 |
| Sell* | 10,000 | 12.188p | Ordinary |
16:18:13 - 21-Sep-26 |
| Sell* | 4,102 | 12.188p | Ordinary |
16:12:17 - 21-Sep-26 |
| Unknown* | 1,632 | 12.25p | Negotiated Trade |
15:56:20 - 21-Sep-26 |
| Sell* | 170,000 | 12.19p | Negotiated Trade |
15:10:35 - 21-Sep-26 |
| Unknown* | 5,072 | 12.25p | Negotiated Trade |
14:36:25 - 21-Sep-26 |
| Sell* | 11,428 | 12.10p | Ordinary |
14:04:38 - 21-Sep-26 |
| Buy* | 3 | 12.50p | Ordinary |
13:04:36 - 21-Sep-26 |
| Sell* | 3,797 | 12.055p | Ordinary |
12:44:55 - 21-Sep-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
