| Price | 11.00p on 13-01-2026 at 15:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.25p |
| Sell | 10.75p |
| Last Trade: | Buy 17,991.00 at 11.05p |
| Day's Volume: | 792,096 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.00p - 11.125p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £45.37m |
| VWAP: | 11.10315p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,991 | 11.05p | Ordinary |
15:47:51 - 13-Jan-26 |
| Sell* | 3,000 | 10.75p | SI Trade |
15:07:27 - 13-Jan-26 |
| Sell* | 100 | 10.75p | SI Trade |
15:07:27 - 13-Jan-26 |
| Buy* | 1,329 | 11.25p | SI Trade |
15:07:27 - 13-Jan-26 |
| Sell* | 500 | 10.7875p | Ordinary |
15:07:06 - 13-Jan-26 |
| Sell* | 15,232 | 11.10p | Ordinary |
14:40:17 - 13-Jan-26 |
| Sell* | 42,235 | 11.10p | Ordinary |
14:35:13 - 13-Jan-26 |
| Sell* | 1,445 | 10.77p | Ordinary |
14:17:42 - 13-Jan-26 |
| Sell* | 1,330 | 10.925p | Ordinary |
14:13:16 - 13-Jan-26 |
| Sell* | 50,000 | 10.9255p | Ordinary |
14:12:22 - 13-Jan-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
