| Price | 9.885p on 01-10-2026 at 11:55:06 |
|---|---|
| Change | -0.515p -4.95% |
| Buy | 10.25p |
| Sell | 9.52p |
| Last Trade: | Sell 134,000.00 at 9.555p |
| Day's Volume: | 948,949 |
| Last Close: | 10.40p |
| Open: | 10.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 9.76p - 10.00p |
| 52wk Range: | 9.76p - 18.00p |
| Market Capitalisation: | £48.02m |
| VWAP: | 9.892252p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,000 | 9.555p | Ordinary |
12:51:46 - 01-Oct-26 |
| Sell* | 868 | 9.56p | Ordinary |
12:51:07 - 01-Oct-26 |
| Sell* | 43,523 | 9.8602p | Ordinary |
12:49:15 - 01-Oct-26 |
| Sell* | 906 | 9.56p | Ordinary |
12:48:45 - 01-Oct-26 |
| Sell* | 52,959 | 9.6076p | Ordinary |
12:46:30 - 01-Oct-26 |
| Buy* | 20,161 | 9.90p | Ordinary |
12:43:45 - 01-Oct-26 |
| Buy* | 19,000 | 9.949p | Ordinary |
12:31:53 - 01-Oct-26 |
| Buy* | 2,439 | 10.25p | Ordinary |
12:31:44 - 01-Oct-26 |
| Buy* | 5,000 | 10.00p | Ordinary |
12:24:36 - 01-Oct-26 |
| Sell* | 40,689 | 9.722p | Ordinary |
12:02:20 - 01-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
