TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike
20th Mar 2025 10:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 12.25p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -0.625p -4.85% |
| Buy | 12.50p |
| Sell | 12.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Unknown 25,000.00 at 12.25p |
| Day's Volume: | 1,599,151 |
| Last Close: | 12.25p |
| Open: | 12.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.25p - 12.50p |
| 52wk Range: | 12.25p - 40.25p |
| Market Capitalisation: | £51m |
| VWAP: | 12.37417p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 12.25p | OTC Trade |
17:08:28 - 27-Mar-25 |
| Unknown* | 10,545 | 12.25p | Uncrossing Trade |
16:35:11 - 27-Mar-25 |
| Buy* | 50,000 | 12.311p | Ordinary |
16:18:34 - 27-Mar-25 |
| Sell* | 30,000 | 12.25p | Ordinary |
16:02:14 - 27-Mar-25 |
| Buy* | 8,866 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Buy* | 3,000 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 300 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 100 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Buy* | 400 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 200 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Grant of Options |
| 20th Mar 2025 7:00 am | RNS-R | UK & EU Commercial launch of SpydrBlade™ Flex |
| 6th Mar 2025 7:00 am | RNS | Appointment of Nominated Adviser and sole Broker |
| 17th Feb 2025 7:00 am | RNS | FY24 Trading Update |
| 12th Feb 2025 11:00 am | RNS | Completion of sale of 51% interest in subsidiary |
| 6th Feb 2025 9:00 am | RNS-R | First Welsh adopter of Speedboat® technology |
| 3rd Feb 2025 3:00 pm | RNS | Total Voting Rights |
| 21st Jan 2025 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 15th Jan 2025 7:00 am | RNS | First robotic-guided lung ablation cases commence |
| 16th Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |