| Price | 10.775p on 07-01-2026 at 19:35:05 |
|---|---|
| Change | 0.025p 0.23% |
| Buy | 11.05p |
| Sell | 10.50p |
| Last Trade: | Sell 14.00 at 10.50p |
| Day's Volume: | 367,993 |
| Last Close: | 10.775p |
| Open: | 10.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.75p - 10.775p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £44.44m |
| VWAP: | 10.82012p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 10.50p | SI Trade |
16:27:57 - 07-Jan-26 |
| Sell* | 190 | 10.50p | SI Trade |
16:27:57 - 07-Jan-26 |
| Buy* | 19 | 11.00p | SI Trade |
16:27:57 - 07-Jan-26 |
| Sell* | 338 | 10.50p | SI Trade |
16:27:57 - 07-Jan-26 |
| Buy* | 50,000 | 10.825p | Ordinary |
16:27:35 - 07-Jan-26 |
| Buy* | 18,475 | 10.825p | Ordinary |
15:47:36 - 07-Jan-26 |
| Sell* | 2,567 | 10.556p | Ordinary |
15:11:34 - 07-Jan-26 |
| Sell* | 1,339 | 10.65p | Ordinary |
15:00:19 - 07-Jan-26 |
| Buy* | 36,900 | 10.84p | Ordinary |
14:17:48 - 07-Jan-26 |
| Buy* | 100,000 | 10.84p | Ordinary |
12:02:41 - 07-Jan-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
