Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	9.75p on 21-04-2025 at 04:45:09
Change	0.00p 0%
Buy	10.00p
Sell	9.50p
Buy / Sell CREO Shares

Last Trade:	Sell 1,032.00 at 9.70p
Day's Volume:	0
Last Close:	9.75p
Open:	0.00p
ISIN:	GB00BZ1BLL44

Day's Range	0.00p - 0.00p
52wk Range:	9.45p - 37.20p
Market Capitalisation:	£40m
VWAP:	0.00p
Shares in Issue:	412m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Sell*	1,032	9.70p	Ordinary	15:23:13 - 17-Apr-25
Buy*	1,000	10.00p	Ordinary	15:17:12 - 17-Apr-25
Sell*	25,000	9.588p	Ordinary	15:02:49 - 17-Apr-25
Buy*	35,892	9.80p	Suspected BUY Trade	14:00:24 - 17-Apr-25
Sell*	30,000	9.60p	Ordinary	13:15:45 - 17-Apr-25
Sell*	10,524	9.60p	Ordinary	13:15:42 - 17-Apr-25
Sell*	21,012	9.52p	Ordinary	12:57:24 - 17-Apr-25
Sell*	30,000	9.60p	Ordinary	12:48:44 - 17-Apr-25
Sell*	100	9.62p	Ordinary	12:26:37 - 17-Apr-25
Sell*	100	9.62p	Ordinary	12:20:08 - 17-Apr-25

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	9.75	9.75	9.75	9.75	0
17th Apr 2025 (Thu)	9.85	9.80	9.75	9.75	441,059
16th Apr 2025 (Wed)	9.85	9.85	9.85	9.85	356,024
15th Apr 2025 (Tue)	9.85	9.85	9.85	9.85	368,636
14th Apr 2025 (Mon)	9.85	10.00	9.85	9.85	1,693,396
11th Apr 2025 (Fri)	9.80	9.85	9.45	9.85	4,600,277
10th Apr 2025 (Thu)	10.125	10.125	9.80	9.80	2,974,386
9th Apr 2025 (Wed)	10.875	10.20	10.125	10.125	3,721,814
8th Apr 2025 (Tue)	11.00	11.125	10.875	10.875	1,261,973
7th Apr 2025 (Mon)	11.75	11.00	11.00	11.00	1,768,807
4th Apr 2025 (Fri)	12.125	12.00	12.00	12.00	1,766,782
3rd Apr 2025 (Thu)	12.875	12.25	12.00	12.00	2,619,797
2nd Apr 2025 (Wed)	12.875	12.875	12.875	12.875	111,583
1st Apr 2025 (Tue)	12.875	13.00	12.875	12.875	423,261
31st Mar 2025 (Mon)	12.75	13.25	12.75	13.00	2,169,433
28th Mar 2025 (Fri)	12.25	12.75	12.00	12.75	2,678,905
27th Mar 2025 (Thu)	12.75	12.50	12.25	12.25	1,599,151
26th Mar 2025 (Wed)	13.00	13.00	12.875	12.875	360,594
25th Mar 2025 (Tue)	13.125	13.125	13.125	13.125	110,120
24th Mar 2025 (Mon)	13.125	13.125	13.125	13.125	229,892
21st Mar 2025 (Fri)	13.125	13.125	13.125	13.125	279,958

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
15th Apr 2025 2:00 pm	RNS	Notice of Results
1st Apr 2025 9:34 am	RNS	Holding(s) in Company
31st Mar 2025 12:17 pm	RNS	Holding(s) in Company
26th Mar 2025 7:00 am	RNS	Grant of Options
20th Mar 2025 7:00 am	RNS-R	UK & EU Commercial launch of SpydrBlade™ Flex
6th Mar 2025 7:00 am	RNS	Appointment of Nominated Adviser and sole Broker
17th Feb 2025 7:00 am	RNS	FY24 Trading Update
12th Feb 2025 11:00 am	RNS	Completion of sale of 51% interest in subsidiary
6th Feb 2025 9:00 am	RNS-R	First Welsh adopter of Speedboat® technology
3rd Feb 2025 3:00 pm	RNS	Total Voting Rights

See more Creo Medical regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00