| Price | 10.625p on 06-11-2026 at 19:35:06 |
|---|---|
| Change | -0.25p -2.3% |
| Buy | 10.75p |
| Sell | 10.50p |
| Last Trade: | Buy 25,000.00 at 10.735p |
| Day's Volume: | 948,447 |
| Last Close: | 10.625p |
| Open: | 10.875p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.625p - 10.875p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £47.72m |
| VWAP: | 10.55094p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 10.735p | Ordinary |
16:16:32 - 06-Nov-26 |
| Unknown* | 745,000 | 10.50p | Negotiated Trade |
16:11:37 - 06-Nov-26 |
| Buy* | 2,000 | 10.666p | Ordinary |
14:48:46 - 06-Nov-26 |
| Buy* | 3,270 | 10.666p | Ordinary |
13:45:49 - 06-Nov-26 |
| Buy* | 930 | 10.75p | Ordinary |
12:25:19 - 06-Nov-26 |
| Buy* | 26 | 10.75p | SI Trade |
12:24:58 - 06-Nov-26 |
| Buy* | 27,713 | 10.80p | Ordinary |
12:01:09 - 06-Nov-26 |
| Buy* | 8,500 | 10.84p | Ordinary |
11:31:44 - 06-Nov-26 |
| Sell* | 33,000 | 10.666p | Ordinary |
11:23:25 - 06-Nov-26 |
| Buy* | 133 | 11.00p | Ordinary |
10:08:35 - 06-Nov-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
