| Price | 12.125p on 13-08-2026 at 16:45:05 |
|---|---|
| Change | -0.25p -2.02% |
| Buy | 12.25p |
| Sell | 12.00p |
| Last Trade: | Unknown 34,000.00 at 12.125p |
| Day's Volume: | 407,300 |
| Last Close: | 12.125p |
| Open: | 12.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.125p - 12.375p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £58.90m |
| VWAP: | 12.21461p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | 12.125p | OTC Trade |
17:06:50 - 13-Aug-26 |
| Buy* | 1,347 | 12.25p | Ordinary |
16:19:00 - 13-Aug-26 |
| Buy* | 722 | 12.25p | Ordinary |
16:16:25 - 13-Aug-26 |
| Buy* | 24,517 | 12.22p | Ordinary |
16:02:41 - 13-Aug-26 |
| Buy* | 24,484 | 12.22p | Ordinary |
16:02:22 - 13-Aug-26 |
| Buy* | 24,557 | 12.20p | Ordinary |
16:01:14 - 13-Aug-26 |
| Buy* | 588 | 12.25p | Ordinary |
15:45:31 - 13-Aug-26 |
| Buy* | 228 | 12.25p | SI Trade |
15:45:31 - 13-Aug-26 |
| Buy* | 20 | 12.25p | SI Trade |
15:45:31 - 13-Aug-26 |
| Buy* | 13 | 12.25p | SI Trade |
15:45:31 - 13-Aug-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
