| Price | 12.25p on 29-04-2026 at 18:50:05 |
|---|---|
| Change | 0.125p 1.03% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Unknown 14,000.00 at 12.25p |
| Day's Volume: | 946,650 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.25p - 12.75p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £50.53m |
| VWAP: | 12.51118p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 12.25p | OTC Trade |
17:07:57 - 29-Apr-26 |
| Buy* | 4,110 | 12.48p | Ordinary |
16:16:16 - 29-Apr-26 |
| Sell* | 500 | 12.00p | SI Trade |
16:03:46 - 29-Apr-26 |
| Buy* | 21 | 13.00p | SI Trade |
16:03:46 - 29-Apr-26 |
| Sell* | 250 | 12.00p | SI Trade |
16:03:46 - 29-Apr-26 |
| Sell* | 27 | 12.00p | SI Trade |
16:03:46 - 29-Apr-26 |
| Sell* | 17,000 | 12.50p | Ordinary |
16:03:04 - 29-Apr-26 |
| Sell* | 756 | 12.699p | Ordinary |
15:58:18 - 29-Apr-26 |
| Sell* | 10,432 | 12.50p | Ordinary |
15:40:18 - 29-Apr-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
15:29:18 - 29-Apr-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |
| 22nd Apr 2026 7:00 am | RNS | Positive Q1 trading update |
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |
| 24th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
