LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 14.125p on 29-05-2026 at 15:35:24 |
|---|---|
| Change | -0.375p -2.59% |
| Buy | 14.25p |
| Sell | 14.00p |
| Last Trade: | Sell 552.00 at 14.09p |
| Day's Volume: | 617,199 |
| Last Close: | 14.125p |
| Open: | 14.50p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.125p - 14.50p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £63.44m |
| VWAP: | 14.22499p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 14.09p | Ordinary |
16:22:34 - 29-May-26 |
| Sell* | 65 | 14.00p | SI Trade |
16:15:37 - 29-May-26 |
| Buy* | 491 | 14.25p | SI Trade |
16:15:37 - 29-May-26 |
| Buy* | 8 | 14.25p | SI Trade |
16:15:37 - 29-May-26 |
| Buy* | 10 | 14.25p | SI Trade |
16:15:37 - 29-May-26 |
| Sell* | 36,793 | 14.10p | Ordinary |
14:46:25 - 29-May-26 |
| Sell* | 35,856 | 14.10p | Ordinary |
14:45:12 - 29-May-26 |
| Buy* | 700 | 14.25p | SI Trade |
13:00:55 - 29-May-26 |
| Sell* | 35,728 | 14.066p | Ordinary |
13:00:39 - 29-May-26 |
| Sell* | 10,000 | 14.15p | Ordinary |
12:46:08 - 29-May-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |
| 22nd Apr 2026 7:00 am | RNS | Positive Q1 trading update |