| Price | 13.25p on 04-08-2026 at 12:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Unknown 11,290.00 at 13.25p |
| Day's Volume: | 79,475 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £64.37m |
| VWAP: | 13.25275p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,290 | 13.25p | Ordinary |
10:39:07 - 04-Aug-26 |
| Unknown* | 15,094 | 13.25p | Ordinary |
09:44:27 - 04-Aug-26 |
| Buy* | 74 | 13.4775p | Ordinary |
09:31:05 - 04-Aug-26 |
| Buy* | 8 | 13.4775p | Ordinary |
09:28:27 - 04-Aug-26 |
| Unknown* | 13,500 | 13.25p | SI Trade |
09:13:00 - 04-Aug-26 |
| Unknown* | 13,453 | 13.25p | SI Trade |
09:12:47 - 04-Aug-26 |
| Unknown* | 13,453 | 13.25p | SI Trade |
09:12:47 - 04-Aug-26 |
| Unknown* | 2,603 | 13.25p | Ordinary |
09:11:31 - 04-Aug-26 |
| Buy* | 10,000 | 13.27p | Ordinary |
08:32:37 - 04-Aug-26 |
| Buy* | 25,000 | 13.30p | SI Trade |
15:09:46 - 03-Aug-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
