Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Price

Price 13.75p on 26-06-2025 at 18:35:06
Change 0.25p 1.85%
Buy 14.00p
Sell 13.50p
Buy / Sell CREO Shares
Last Trade: Sell 5,136.00 at 13.635p
Day's Volume: 228,660
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BZ1BLL44
Day's Range 13.75p - 13.75p
52wk Range: 9.30p - 33.70p
Market Capitalisation: £57m
VWAP: 13.77983p
Shares in Issue: 412m

Creo Medical (CREO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,136 13.635p Ordinary
16:06:02 - 26-Jun-25
Sell* 1,018 13.51p Ordinary
15:54:20 - 26-Jun-25
Buy* 214 13.9872p Ordinary
14:56:35 - 26-Jun-25
Buy* 714 13.9872p Ordinary
14:42:55 - 26-Jun-25
Sell* 13,696 13.633p Ordinary
13:13:56 - 26-Jun-25
Sell* 24,500 13.611p Ordinary
13:03:06 - 26-Jun-25
Buy* 200 13.90p Ordinary
12:57:35 - 26-Jun-25
Sell* 1,000 13.50p Ordinary
12:51:21 - 26-Jun-25
Buy* 5,000 13.92p Ordinary
12:33:04 - 26-Jun-25
Unknown* -888 13.571p Ordinary
Correction
12:22:25 - 26-Jun-25
See more Creo Medical trades

Creo Medical (CREO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 13.75 13.75 13.75 13.75 228,660
25th Jun 2025 (Wed) 13.75 13.50 13.50 13.50 253,246
24th Jun 2025 (Tue) 14.00 14.00 13.625 13.75 168,549
23rd Jun 2025 (Mon) 14.25 14.25 14.00 14.00 299,776
20th Jun 2025 (Fri) 13.25 14.25 13.25 14.25 893,667
19th Jun 2025 (Thu) 13.375 13.375 13.25 13.25 275,477
18th Jun 2025 (Wed) 13.375 13.375 13.375 13.375 139,375
17th Jun 2025 (Tue) 13.75 13.75 13.375 13.375 289,878
16th Jun 2025 (Mon) 13.75 14.00 14.00 14.00 103,064
13th Jun 2025 (Fri) 14.125 14.125 13.25 13.75 1,424,540
12th Jun 2025 (Thu) 14.625 14.50 14.125 14.125 699,590
11th Jun 2025 (Wed) 15.80 15.80 14.375 14.80 4,599,423
10th Jun 2025 (Tue) 16.125 16.00 14.625 15.50 4,501,008
9th Jun 2025 (Mon) 14.875 16.125 14.875 16.125 1,296,100
6th Jun 2025 (Fri) 16.00 16.00 14.875 14.875 915,872
5th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 455,985
4th Jun 2025 (Wed) 15.75 16.00 15.625 16.00 681,177
3rd Jun 2025 (Tue) 15.50 15.75 15.50 15.75 533,035
2nd Jun 2025 (Mon) 15.25 16.125 15.25 15.50 1,724,760
30th May 2025 (Fri) 14.25 15.00 15.00 15.00 3,586,347
29th May 2025 (Thu) 16.125 16.00 14.125 14.25 2,865,248
28th May 2025 (Wed) 13.75 16.125 13.875 16.125 8,134,384
27th May 2025 (Tue) 12.375 13.75 13.05 13.75 1,639,573
See more Creo Medical price history

Creo Medical (CREO) Regulatory News

Date Source Headline
26th Jun 2025 11:08 am RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM Statement and Directorate Changes
11th Jun 2025 7:00 am RNS-R U.S. FDA clearance for SpydrBlade™ Flex
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Posting of AR&R and Notice of AGM
28th May 2025 7:00 am RNS US Reimbursement milestone for Speedboat procedure
27th May 2025 12:48 pm RNS Holding(s) in Company
23rd May 2025 4:25 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Directorate changes
19th May 2025 7:00 am RNS Final Results
See more Creo Medical regulatory news

Creo Medical (CREO) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Creo Medical hails US reimbursement milestone for Speedboat procedure

28th May 2025 12:21

(Alliance News) - Creo Medical Group PLC on Wednesday said it reached a milestone for reimbursement of patients in the US receiving its procedures, highlighting that more patients are set to benefit from safer and more effective treatment options via endoscopic submucosal dissection procedures. Read More

Creo Medical has "positive outlook", despite widened 2024 loss

19th May 2025 11:10

(Alliance News) - Creo Medical Group PLC on Monday reported a widened pretax loss and a decrease in revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

12th May 2025 14:24

Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Creo Medical news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered