| Price | 13.25p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | 0.50p 3.92% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Unknown 17,000.00 at 13.25p |
| Day's Volume: | 1,599,124 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 9.35p - 18.00p |
| Market Capitalisation: | £54.65m |
| VWAP: | 13.20566p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 13.25p | OTC Trade |
17:11:20 - 22-Apr-26 |
| Sell* | 40,000 | 13.04p | Ordinary |
16:22:05 - 22-Apr-26 |
| Buy* | 14,825 | 13.29p | Ordinary |
16:16:33 - 22-Apr-26 |
| Buy* | 7,472 | 13.29p | Ordinary |
16:15:28 - 22-Apr-26 |
| Buy* | 7,518 | 13.30p | Ordinary |
16:14:54 - 22-Apr-26 |
| Sell* | 11,500 | 13.04p | Ordinary |
16:13:43 - 22-Apr-26 |
| Buy* | 903 | 13.29p | Ordinary |
16:11:07 - 22-Apr-26 |
| Buy* | 7 | 13.4995p | Ordinary |
15:52:41 - 22-Apr-26 |
| Sell* | 25,000 | 13.04p | Ordinary |
15:40:49 - 22-Apr-26 |
| Sell* | 35,000 | 13.04p | Ordinary |
15:28:59 - 22-Apr-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Positive Q1 trading update |
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |
| 24th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
