| Price | 9.90p on 25-11-2025 at 14:40:10 |
|---|---|
| Change | -0.225p -2.22% |
| Buy | 10.00p |
| Sell | 9.80p |
| Last Trade: | Buy 400.00 at 9.9649p |
| Day's Volume: | 410,630 |
| Last Close: | 10.125p |
| Open: | 10.025p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 9.90p - 10.025p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £40.83m |
| VWAP: | 9.937683p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 9.9649p | Ordinary |
14:37:23 - 25-Nov-25 |
| Buy* | 73,900 | 9.965p | Ordinary |
13:49:05 - 25-Nov-25 |
| Buy* | 25,028 | 9.965p | Ordinary |
13:37:07 - 25-Nov-25 |
| Buy* | 25,040 | 9.96p | Ordinary |
13:36:33 - 25-Nov-25 |
| Buy* | 1,000 | 9.9979p | Ordinary |
13:30:27 - 25-Nov-25 |
| Buy* | 883 | 9.965p | Ordinary |
12:25:14 - 25-Nov-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
11:54:32 - 25-Nov-25 |
| Buy* | 9,960 | 9.97p | Ordinary |
11:37:26 - 25-Nov-25 |
| Sell* | 61,915 | 9.81p | Ordinary |
11:20:44 - 25-Nov-25 |
| Buy* | 35 | 10.00p | Ordinary |
10:51:34 - 25-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
