| Price | 10.125p on 12-11-2026 at 17:30:00 |
|---|---|
| Change | -0.25p -2.41% |
| Buy | 10.25p |
| Sell | 10.00p |
| Last Trade: | Buy 9,756.00 at 10.25p |
| Day's Volume: | 699,094 |
| Last Close: | 10.125p |
| Open: | 10.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.125p - 10.375p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £45.48m |
| VWAP: | 10.19531p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,756 | 10.25p | Ordinary |
16:02:10 - 12-Nov-26 |
| Unknown* | 426,683 | 10.1465p | Ordinary |
16:01:39 - 12-Nov-26 |
| Buy* | 4,963 | 10.335p | Ordinary |
15:43:15 - 12-Nov-26 |
| Sell* | 20,228 | 10.15p | Ordinary |
15:37:20 - 12-Nov-26 |
| Buy* | 14 | 10.50p | SI Trade |
15:36:12 - 12-Nov-26 |
| Sell* | 500 | 10.25p | SI Trade |
15:36:12 - 12-Nov-26 |
| Buy* | 19 | 10.50p | SI Trade |
15:36:12 - 12-Nov-26 |
| Sell* | 30,000 | 10.25p | Ordinary |
15:36:11 - 12-Nov-26 |
| Sell* | 100,000 | 10.25p | Ordinary |
15:36:06 - 12-Nov-26 |
| Sell* | 58,407 | 10.30p | Ordinary |
14:48:21 - 12-Nov-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
