Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	12.875p on 11-07-2025 at 18:15:08
Change	0.50p 4.04%
Buy	13.00p
Sell	12.75p
Buy / Sell CREO Shares

Last Trade:	Unknown 149,053.00 at 12.875p
Day's Volume:	616,569
Last Close:	12.875p
Open:	12.375p
ISIN:	GB00BZ1BLL44

Day's Range	12.375p - 12.875p
52wk Range:	9.30p - 33.00p
Market Capitalisation:	£53m
VWAP:	12.79648p
Shares in Issue:	412m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Unknown*	149,053	12.875p	OTC Trade	17:05:30 - 11-Jul-25
Buy*	1,446	13.00p	Ordinary	16:22:43 - 11-Jul-25
Buy*	3,849	12.99p	Ordinary	16:22:18 - 11-Jul-25
Buy*	60,000	12.90p	Ordinary	16:21:01 - 11-Jul-25
Buy*	2,000	13.00p	Ordinary	16:00:52 - 11-Jul-25
Unknown*	-40,000	12.78p	Ordinary Correction	15:55:19 - 11-Jul-25
Sell*	40,000	12.78p	Ordinary	15:55:19 - 11-Jul-25
Buy*	303	13.00p	SI Trade	15:19:28 - 11-Jul-25
Buy*	8	13.00p	SI Trade	15:19:28 - 11-Jul-25
Buy*	31	13.00p	SI Trade	15:19:28 - 11-Jul-25

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	12.375	12.875	12.375	12.875	616,569
10th Jul 2025 (Thu)	12.375	12.50	11.75	12.375	528,758
9th Jul 2025 (Wed)	12.00	12.25	12.00	12.25	463,355
8th Jul 2025 (Tue)	12.375	12.375	12.25	12.25	296,518
7th Jul 2025 (Mon)	12.75	12.75	12.375	12.375	403,225
4th Jul 2025 (Fri)	12.75	12.75	12.75	12.75	193,925
3rd Jul 2025 (Thu)	13.25	13.25	12.75	12.75	303,230
2nd Jul 2025 (Wed)	13.25	13.25	13.25	13.25	92,715
1st Jul 2025 (Tue)	13.25	13.25	13.25	13.25	59,556
30th Jun 2025 (Mon)	13.375	13.375	13.25	13.25	450,810
27th Jun 2025 (Fri)	13.75	13.90	13.375	13.375	622,336
26th Jun 2025 (Thu)	13.75	13.75	13.75	13.75	228,660
25th Jun 2025 (Wed)	13.75	13.50	13.50	13.50	253,246
24th Jun 2025 (Tue)	14.00	14.00	13.625	13.75	168,549
23rd Jun 2025 (Mon)	14.25	14.25	14.00	14.00	299,776
20th Jun 2025 (Fri)	13.25	14.25	13.25	14.25	893,667
19th Jun 2025 (Thu)	13.375	13.375	13.25	13.25	275,477
18th Jun 2025 (Wed)	13.375	13.375	13.375	13.375	139,375
17th Jun 2025 (Tue)	13.75	13.75	13.375	13.375	289,878
16th Jun 2025 (Mon)	13.75	14.00	14.00	14.00	103,064
13th Jun 2025 (Fri)	14.125	14.125	13.25	13.75	1,424,540

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
10th Jul 2025 7:00 am	RNS-R	MicroBlate™ Flex begins lung tumour clinical study
9th Jul 2025 9:41 am	RNS	PDMR Options Revision
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
26th Jun 2025 11:08 am	RNS	Result of AGM
26th Jun 2025 7:00 am	RNS	AGM Statement and Directorate Changes
11th Jun 2025 7:00 am	RNS-R	U.S. FDA clearance for SpydrBlade™ Flex
2nd Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
30th May 2025 7:00 am	RNS	Posting of AR&R and Notice of AGM
28th May 2025 7:00 am	RNS	US Reimbursement milestone for Speedboat procedure
27th May 2025 12:48 pm	RNS	Holding(s) in Company

See more Creo Medical regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54