| Price | 10.625p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -0.15p -1.4% |
| Buy | 10.75p |
| Sell | 10.50p |
| Last Trade: | Sell 65,400.00 at 10.60p |
| Day's Volume: | 564,279 |
| Last Close: | 10.60p |
| Open: | 10.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.60p - 10.60p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £43.72m |
| VWAP: | 10.59435p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,400 | 10.60p | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 451 | 10.7335p | Ordinary |
16:29:36 - 14-Nov-25 |
| Sell* | 71,311 | 10.53p | Ordinary |
15:28:58 - 14-Nov-25 |
| Buy* | 100 | 10.75p | SI Trade |
14:56:34 - 14-Nov-25 |
| Buy* | 50 | 10.75p | SI Trade |
14:56:34 - 14-Nov-25 |
| Buy* | 41 | 10.75p | SI Trade |
14:56:34 - 14-Nov-25 |
| Sell* | 21 | 10.50p | SI Trade |
14:56:34 - 14-Nov-25 |
| Buy* | 4,682 | 10.677p | Ordinary |
14:55:58 - 14-Nov-25 |
| Buy* | 25,000 | 10.75p | Ordinary |
11:45:30 - 14-Nov-25 |
| Buy* | 73 | 10.7335p | Ordinary |
10:56:07 - 14-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
