| Price | 10.15p on 22-12-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.80p |
| Last Trade: | Sell 620.00 at 9.808p |
| Day's Volume: | 166,050 |
| Last Close: | 10.15p |
| Open: | 10.15p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.15p - 10.15p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £41.87m |
| VWAP: | 10.12418p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | 9.808p | Ordinary |
14:48:38 - 22-Dec-25 |
| Unknown* | 5,000 | 10.15p | Ordinary |
14:33:11 - 22-Dec-25 |
| Unknown* | 2,463 | 10.15p | Ordinary |
14:06:29 - 22-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
13:26:25 - 22-Dec-25 |
| Unknown* | 4,729 | 10.15p | Ordinary |
13:13:14 - 22-Dec-25 |
| Unknown* | 45,000 | 10.15p | Ordinary |
12:05:57 - 22-Dec-25 |
| Unknown* | 4,867 | 10.15p | Ordinary |
11:45:20 - 22-Dec-25 |
| Buy* | 1,000 | 10.30p | Ordinary |
11:34:22 - 22-Dec-25 |
| Sell* | 7,188 | 9.87p | Ordinary |
10:03:04 - 22-Dec-25 |
| Buy* | 295 | 10.17p | Ordinary |
09:49:13 - 22-Dec-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
