| Price | 11.625p on 16-01-2026 at 19:30:05 |
|---|---|
| Change | 0.375p 3.33% |
| Buy | 12.00p |
| Sell | 11.25p |
| Last Trade: | Buy 1.00 at 11.9993p |
| Day's Volume: | 1,935,467 |
| Last Close: | 11.625p |
| Open: | 11.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.25p - 11.75p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £47.95m |
| VWAP: | 11.50166p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 11.9993p | Ordinary |
16:29:45 - 16-Jan-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
16:11:15 - 16-Jan-26 |
| Sell* | 10,070 | 11.54p | Ordinary |
16:10:15 - 16-Jan-26 |
| Sell* | 19,317 | 11.55p | Ordinary |
16:05:37 - 16-Jan-26 |
| Sell* | 27,703 | 11.54p | Ordinary |
16:02:01 - 16-Jan-26 |
| Sell* | 2,088 | 11.50p | SI Trade |
15:35:09 - 16-Jan-26 |
| Buy* | 100,000 | 11.72p | Ordinary |
15:34:35 - 16-Jan-26 |
| Buy* | 533 | 11.75p | Ordinary |
15:29:43 - 16-Jan-26 |
| Sell* | 42 | 11.50p | SI Trade |
15:22:34 - 16-Jan-26 |
| Sell* | 5,411 | 11.50p | SI Trade |
15:22:34 - 16-Jan-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
