LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 13.625p on 19-06-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.25p |
| Last Trade: | Sell 19,500.00 at 13.50p |
| Day's Volume: | 363,861 |
| Last Close: | 13.625p |
| Open: | 13.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.625p - 13.625p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £66.19m |
| VWAP: | 13.5905p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,500 | 13.50p | Ordinary |
16:17:39 - 19-Jun-26 |
| Sell* | 19,500 | 13.50p | Ordinary |
16:15:40 - 19-Jun-26 |
| Sell* | 5,000 | 13.45p | Ordinary |
15:31:52 - 19-Jun-26 |
| Sell* | 95 | 13.2583p | Ordinary |
14:18:50 - 19-Jun-26 |
| Buy* | 3 | 13.9513p | Ordinary |
14:16:13 - 19-Jun-26 |
| Buy* | 1,449 | 13.9513p | Ordinary |
13:36:37 - 19-Jun-26 |
| Sell* | 3,489 | 13.422p | Ordinary |
10:39:01 - 19-Jun-26 |
| Buy* | 76 | 14.00p | SI Trade |
09:42:11 - 19-Jun-26 |
| Sell* | 101,466 | 13.525p | Ordinary |
09:42:07 - 19-Jun-26 |
| Buy* | 105,000 | 13.69p | Ordinary |
09:24:43 - 19-Jun-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |