| Price | 10.15p on 02-01-2026 at 19:20:05 |
|---|---|
| Change | 0.25p 2.53% |
| Buy | 10.50p |
| Sell | 9.80p |
| Last Trade: | Buy 25,000.00 at 10.214p |
| Day's Volume: | 85,433 |
| Last Close: | 10.15p |
| Open: | 10.15p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.15p - 10.15p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £41.87m |
| VWAP: | 10.19152p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 10.214p | Ordinary |
15:41:52 - 02-Jan-26 |
| Sell* | 8,000 | 9.911p | Ordinary |
13:59:32 - 02-Jan-26 |
| Buy* | 3 | 10.50p | Ordinary |
10:15:14 - 02-Jan-26 |
| Sell* | 1,610 | 9.866p | Ordinary |
10:14:15 - 02-Jan-26 |
| Buy* | 8 | 10.50p | Ordinary |
10:04:18 - 02-Jan-26 |
| Buy* | 19 | 10.50p | Ordinary |
10:00:28 - 02-Jan-26 |
| Buy* | 47 | 10.50p | Ordinary |
09:46:18 - 02-Jan-26 |
| Buy* | 53 | 10.50p | Ordinary |
08:44:14 - 02-Jan-26 |
| Sell* | 2,000 | 9.85p | Ordinary |
08:26:29 - 02-Jan-26 |
| Buy* | 48,688 | 10.25p | Ordinary |
08:17:28 - 02-Jan-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
