| Price | 10.075p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.25p |
| Sell | 9.90p |
| Last Trade: | Buy 26.00 at 10.236p |
| Day's Volume: | 40,344 |
| Last Close: | 10.075p |
| Open: | 10.075p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.075p - 10.075p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £41.56m |
| VWAP: | 9.95718p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 10.236p | Ordinary |
15:54:49 - 28-Nov-25 |
| Sell* | 13,621 | 9.9526p | Ordinary |
15:16:07 - 28-Nov-25 |
| Sell* | 633 | 9.90p | Ordinary |
13:32:44 - 28-Nov-25 |
| Buy* | 46 | 10.243p | Ordinary |
12:52:00 - 28-Nov-25 |
| Buy* | 34 | 10.243p | Ordinary |
11:44:34 - 28-Nov-25 |
| Buy* | 1,580 | 10.125p | Ordinary |
11:27:42 - 28-Nov-25 |
| Buy* | 49 | 10.243p | Ordinary |
10:42:46 - 28-Nov-25 |
| Buy* | 869 | 10.125p | Ordinary |
09:43:42 - 28-Nov-25 |
| Sell* | 2,846 | 9.942p | Ordinary |
08:05:01 - 28-Nov-25 |
| Sell* | 20,640 | 9.942p | Ordinary |
08:00:24 - 28-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
