| Price | 12.125p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.25p |
| Sell | 12.00p |
| Last Trade: | Sell 1,569.00 at 12.00p |
| Day's Volume: | 90,039 |
| Last Close: | 12.125p |
| Open: | 12.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.125p - 12.125p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £58.90m |
| VWAP: | 12.11943p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,569 | 12.00p | Ordinary |
16:00:24 - 18-Sep-26 |
| Buy* | 816 | 12.2473p | Ordinary |
14:58:26 - 18-Sep-26 |
| Buy* | 81 | 12.2473p | Ordinary |
14:58:17 - 18-Sep-26 |
| Buy* | 816 | 12.2473p | Ordinary |
14:58:08 - 18-Sep-26 |
| Buy* | 30 | 12.2473p | Ordinary |
14:01:56 - 18-Sep-26 |
| Sell* | 4,125 | 12.12p | Ordinary |
13:50:36 - 18-Sep-26 |
| Sell* | 12,500 | 12.12p | Ordinary |
12:35:54 - 18-Sep-26 |
| Buy* | 1,600 | 12.25p | Ordinary |
12:22:29 - 18-Sep-26 |
| Sell* | 10 | 12.00p | Ordinary |
11:50:16 - 18-Sep-26 |
| Sell* | 9,500 | 12.12p | Ordinary |
11:34:19 - 18-Sep-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
