| Price | 10.25p on 17-11-2025 at 19:05:08 |
|---|---|
| Change | -0.35p -3.3% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Unknown 15,800.00 at 10.25p |
| Day's Volume: | 664,618 |
| Last Close: | 10.25p |
| Open: | 10.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.25p - 10.625p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £42.28m |
| VWAP: | 10.26438p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,800 | 10.25p | OTC Trade |
17:07:45 - 17-Nov-25 |
| Buy* | 30,000 | 10.44p | Ordinary |
16:27:59 - 17-Nov-25 |
| Buy* | 104 | 10.4995p | Ordinary |
16:20:08 - 17-Nov-25 |
| Buy* | 916 | 10.48p | Ordinary |
16:10:13 - 17-Nov-25 |
| Buy* | 952 | 10.4995p | Ordinary |
15:54:48 - 17-Nov-25 |
| Buy* | 1,153 | 10.467p | Ordinary |
15:40:48 - 17-Nov-25 |
| Sell* | 9,624 | 10.121p | Ordinary |
15:16:06 - 17-Nov-25 |
| Sell* | 98,991 | 10.111p | Ordinary |
15:15:48 - 17-Nov-25 |
| Sell* | 79,211 | 10.111p | Ordinary |
15:15:23 - 17-Nov-25 |
| Buy* | 1,904 | 10.50p | Ordinary |
15:15:19 - 17-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
