TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 14.75p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 3.51% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Sell 6,783.00 at 14.56p |
| Day's Volume: | 680,030 |
| Last Close: | 14.75p |
| Open: | 14.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.25p - 14.75p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £71.66m |
| VWAP: | 14.50538p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,783 | 14.56p | Ordinary |
16:24:43 - 03-Jul-26 |
| Buy* | 50,000 | 14.80p | Ordinary |
16:01:38 - 03-Jul-26 |
| Sell* | 39 | 14.50p | SI Trade |
15:57:52 - 03-Jul-26 |
| Sell* | 344 | 14.50p | SI Trade |
15:57:52 - 03-Jul-26 |
| Sell* | 68 | 14.50p | SI Trade |
15:57:52 - 03-Jul-26 |
| Buy* | 30,000 | 14.75p | Ordinary |
15:57:47 - 03-Jul-26 |
| Buy* | 31,000 | 14.75p | Ordinary |
15:51:26 - 03-Jul-26 |
| Buy* | 24,000 | 14.7499p | Ordinary |
15:48:27 - 03-Jul-26 |
| Buy* | 627 | 14.75p | Ordinary |
15:25:18 - 03-Jul-26 |
| Buy* | 47,250 | 14.69p | Ordinary |
14:41:40 - 03-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |