Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	13.50p on 25-06-2026 at 18:25:06
Change	0.00p 0%
Buy	13.75p
Sell	13.25p

Last Trade:	Buy 654.00 at 13.75p
Day's Volume:	115,011
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BZ1BLL44

Day's Range	13.50p - 13.50p
52wk Range:	9.88p - 18.00p
Market Capitalisation:	£65.58m
VWAP:	13.47702p
Shares in Issue:	485.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Buy*	654	13.75p	Ordinary	15:45:26 - 25-Jun-26
Buy*	1,309	13.75p	Ordinary	15:12:08 - 25-Jun-26
Sell*	5,117	13.25p	Ordinary	14:57:33 - 25-Jun-26
Unknown*	16,630	13.50p	Ordinary	14:51:07 - 25-Jun-26
Sell*	32,500	13.311p	Ordinary	14:45:07 - 25-Jun-26
Buy*	4	13.7175p	Ordinary	14:44:22 - 25-Jun-26
Sell*	5,700	13.25p	Ordinary	14:06:27 - 25-Jun-26
Buy*	5,700	13.75p	Ordinary	14:06:09 - 25-Jun-26
Sell*	15,056	13.311p	Ordinary	13:46:51 - 25-Jun-26
Buy*	1,000	13.75p	Ordinary	13:30:39 - 25-Jun-26

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	13.50	13.50	13.50	13.50	115,011
24th Jun 2026 (Wed)	13.50	13.50	13.50	13.50	424,686
23rd Jun 2026 (Tue)	13.50	13.50	13.50	13.50	72,947
22nd Jun 2026 (Mon)	13.625	13.625	13.50	13.50	2,331,236
19th Jun 2026 (Fri)	13.625	13.625	13.625	13.625	363,861
18th Jun 2026 (Thu)	13.75	13.75	13.625	13.625	474,162
17th Jun 2026 (Wed)	13.75	13.75	13.50	13.75	653,173
16th Jun 2026 (Tue)	13.75	13.75	13.75	13.75	770,619
15th Jun 2026 (Mon)	13.625	14.00	13.625	13.75	661,389
12th Jun 2026 (Fri)	13.25	13.25	13.25	13.25	1,086,653
11th Jun 2026 (Thu)	13.25	13.25	13.25	13.25	345,158
10th Jun 2026 (Wed)	13.375	13.375	13.25	13.25	1,223,868
9th Jun 2026 (Tue)	13.25	13.60	13.25	13.60	1,061,130
8th Jun 2026 (Mon)	13.75	13.75	13.25	13.25	695,566
5th Jun 2026 (Fri)	13.75	13.75	13.75	13.75	132,356
4th Jun 2026 (Thu)	13.75	13.75	13.75	13.75	174,642
3rd Jun 2026 (Wed)	14.125	14.125	13.75	13.75	549,636
2nd Jun 2026 (Tue)	14.125	14.125	13.95	14.125	2,132,765
1st Jun 2026 (Mon)	14.125	14.125	13.95	13.95	540,648
29th May 2026 (Fri)	14.50	14.50	14.125	14.125	1,624,094
28th May 2026 (Thu)	14.50	14.50	14.50	14.50	698,707
27th May 2026 (Wed)	14.50	14.50	14.50	14.50	222,692
26th May 2026 (Tue)	14.50	14.50	14.50	14.50	1,123,164

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
23rd Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser /Corporate Broker
4th Jun 2026 7:00 am	RNS	Posting of 2025 Annual Report and Notice of AGM
28th May 2026 2:35 pm	RNS	Holding(s) in Company
22nd May 2026 10:11 am	RNS	Result of Placing
22nd May 2026 7:02 am	RNS	Proposed Placing to raise approximately £5.5m
22nd May 2026 7:01 am	RNS	FY25 Final Results
22nd May 2026 7:00 am	RNS	Proposed Sale of 49% Interest in Creo Medical SL
7th May 2026 7:00 am	RNS-R	MicroBlate™ Fine commercial update
5th May 2026 7:00 am	RNS-R	SpydrBlade™ Flex used in novel BEAM procedures
30th Apr 2026 7:00 am	RNS-R	KOL presentations on Creo Core Products at DDW

See more Creo Medical regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26