Creo Medical Share Price (CREO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 11-08-2020 at 13:05:42
Change 0.00 0.00%
Buy 190.00
Sell 182.00
Buy / Sell CREO Shares
Sponsored Financial Content
Last Trade: Buy 265 at 188.40p
Day's Volume: 265
Last Close: 186.00p
Open: 186.00p
ISIN: GB00BZ1BLL44
Day's Range 186.00p - 186.00p
52wk Range: 100.00p - 239.00p
Market Capitalisation: £293m
VWAP: 188.40p
Shares in Issue: 158m

Recent Trades History Creo Medical (CREO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*265188.40Ordinary
10:31:09 - 11-Aug-20
Sell*468184.40Ordinary
13:30:03 - 10-Aug-20
Sell*2,194184.40Ordinary
12:39:13 - 10-Aug-20
Sell*2,122184.40Ordinary
12:03:23 - 10-Aug-20
Buy*68188.40Ordinary
11:47:29 - 10-Aug-20
Buy*1,000188.00Ordinary
11:37:58 - 10-Aug-20
Sell*65,500185.00Ordinary
10:52:35 - 10-Aug-20
Sell*102184.35Ordinary
10:07:20 - 10-Aug-20
Sell*350184.40Ordinary
09:28:30 - 10-Aug-20
Buy*14,621188.00Ordinary
Delayed publication
08:07:40 - 10-Aug-20

Share Price History for Creo Medical

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)190.00190.00188.00188.00
6th Aug 2020 (Thu)190.00190.00190.00190.00
5th Aug 2020 (Wed)192.00192.00189.00190.00
4th Aug 2020 (Tue)194.00194.00193.00193.00
3rd Aug 2020 (Mon)00.000.00194.00
3rd Aug 2020 (Mon)194.00194.50194.00194.00
31st Jul 2020 (Fri)194.00194.00194.00194.00
30th Jul 2020 (Thu)198.00198.00194.00198.00
29th Jul 2020 (Wed)199.00199.00198.00198.00
28th Jul 2020 (Tue)200.00200.00199.00199.00
27th Jul 2020 (Mon)205.00202.00202.00200.00
24th Jul 2020 (Fri)201.00205.00201.00205.00
23rd Jul 2020 (Thu)201.00201.00201.00201.00
22nd Jul 2020 (Wed)201.00201.00201.00201.00
21st Jul 2020 (Tue)201.00201.00201.00201.00
20th Jul 2020 (Mon)202.00202.00201.00202.00
17th Jul 2020 (Fri)195.00203.00195.00202.00
16th Jul 2020 (Thu)191.00195.00191.00195.00
15th Jul 2020 (Wed)190.00191.00190.00191.00
14th Jul 2020 (Tue)186.00190.00188.00190.00
13th Jul 2020 (Mon)192.00194.00182.00186.00

News about Creo Medical (CREO)

Director Deals - Creo Medical Group PLC (CREO)

News - Monday, July 27, 2020

Charles Spicer, Chairman, bought 24,509 shares in the company on the 24th July 2......

Creo Medical acquires Albyn Medical for at least €24.8m

News - Friday, July 24, 2020

Medical device company Creo Medical said it had acquired Albyn Medical for an eq......

FTSE 100 Latest
Value6,173.34
Change122.75


Login to your account

Forgot Password?

Not Registered