TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 14.25p on 01-07-2026 at 17:45:06 |
|---|---|
| Change | -0.375p -2.56% |
| Buy | 14.50p |
| Sell | 14.00p |
| Last Trade: | Sell 21,000.00 at 14.03p |
| Day's Volume: | 525,981 |
| Last Close: | 14.25p |
| Open: | 14.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.25p - 14.625p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £69.23m |
| VWAP: | 14.24232p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | 14.03p | Ordinary |
15:46:57 - 01-Jul-26 |
| Sell* | 10,000 | 14.03p | Ordinary |
15:38:58 - 01-Jul-26 |
| Buy* | 6 | 14.50p | Ordinary |
15:09:13 - 01-Jul-26 |
| Sell* | 5,583 | 14.03p | Ordinary |
13:29:50 - 01-Jul-26 |
| Sell* | 9,100 | 14.03p | Ordinary |
13:08:09 - 01-Jul-26 |
| Buy* | 10,000 | 14.39p | Ordinary |
12:53:01 - 01-Jul-26 |
| Unknown* | 143,541 | 14.40p | Ordinary |
12:08:49 - 01-Jul-26 |
| Unknown* | -142,541 | 14.40p | Ordinary Correction |
12:08:49 - 01-Jul-26 |
| Buy* | 142,541 | 14.40p | Ordinary |
12:08:49 - 01-Jul-26 |
| Sell* | 18 | 14.00p | Ordinary |
11:58:37 - 01-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |