Creo Medical Share Price (CREO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 180.00
Sell 175.00
Buy / Sell CREO Shares
Sponsored Financial Content
Last Trade: Sell 32 at 175.25p
Day's Volume: 31,842
Last Close: 177.50p
Open: 177.50p
ISIN: GB00BZ1BLL44
Day's Range 177.50p - 177.50p
52wk Range: 129.50p - 239.00p
Market Capitalisation: £267m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Creo Medical (CREO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32175.25Ordinary
16:22:55 - 17-Jan-20
Sell*573175.25Ordinary
15:14:17 - 17-Jan-20
Sell*529175.25Ordinary
15:10:35 - 17-Jan-20
Sell*6175.25Ordinary
14:44:05 - 17-Jan-20
Sell*1,140175.25Ordinary
13:46:12 - 17-Jan-20
Sell*11,627172.00Ordinary
12:31:42 - 17-Jan-20
Unknown*2,800177.50Ordinary
11:32:01 - 17-Jan-20
Unknown*1,135177.50Ordinary
10:13:00 - 17-Jan-20
Unknown*6,000177.50Ordinary
10:11:52 - 17-Jan-20
Unknown*3,000177.50Ordinary
10:10:18 - 17-Jan-20

Share Price History for Creo Medical

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)177.50177.50177.50177.50
15th Jan 2020 (Wed)177.00178.50175.00177.50
14th Jan 2020 (Tue)174.50178.00175.00178.00
13th Jan 2020 (Mon)175.50175.50174.00174.50
10th Jan 2020 (Fri)175.50175.50175.50175.50
9th Jan 2020 (Thu)177.00177.00175.00175.50
8th Jan 2020 (Wed)177.00177.00177.00177.00
7th Jan 2020 (Tue)177.00177.00177.00177.00
6th Jan 2020 (Mon)177.00177.00177.00177.00
3rd Jan 2020 (Fri)180.00180.00177.00177.00
2nd Jan 2020 (Thu)181.00181.00181.00181.00
1st Jan 2020 (Wed)181.000.000.00181.00
31st Dec 2019 (Tue)181.00181.00181.00181.00
30th Dec 2019 (Mon)181.00181.00181.00181.00
27th Dec 2019 (Fri)181.00181.00181.00181.00
26th Dec 2019 (Thu)00.000.00181.00
25th Dec 2019 (Wed)181.000.000.00181.00
24th Dec 2019 (Tue)181.00181.00181.00181.00
23rd Dec 2019 (Mon)181.00181.00181.00181.00
20th Dec 2019 (Fri)179.50181.00179.50181.00
19th Dec 2019 (Thu)179.50179.50179.50179.50

News about Creo Medical (CREO)

Director Deals - Creo Medical Group Plc (CREO)

News - Tuesday, December 24, 2019

David Woods, Non Executive Director, bought 25,000 shares in the company on the ......

Director Deals - Creo Medical Group Plc (CREO)

News - Tuesday, December 24, 2019

Charles Spicer, Chairman, bought 13,800 shares in the company on the 24th Decemb......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered