EARNINGS: Savannah Energy swings to profit; Creo loss widens
1st Oct 2024 13:34
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 16.625p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 3.1% |
| Buy | 16.75p |
| Sell | 16.50p |
| Buy / Sell CREO Shares | |
| Last Trade: | Buy 50,000.00 at 16.6275p |
| Day's Volume: | 1,054,480 |
| Last Close: | 16.625p |
| Open: | 16.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 16.00p - 16.625p |
| 52wk Range: | 16.00p - 49.00p |
| Market Capitalisation: | £69m |
| VWAP: | 16.3492p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 16.6275p | Ordinary |
16:23:23 - 22-Nov-24 |
| Sell* | 150,000 | 16.50p | Ordinary |
15:50:46 - 22-Nov-24 |
| Sell* | 100,000 | 16.50p | Ordinary |
15:50:40 - 22-Nov-24 |
| Buy* | 12 | 16.75p | SI Trade |
15:14:22 - 22-Nov-24 |
| Buy* | 25,000 | 16.505p | Ordinary |
14:57:45 - 22-Nov-24 |
| Sell* | 1,130 | 16.3666p | Ordinary |
14:32:26 - 22-Nov-24 |
| Buy* | 525 | 16.74p | Ordinary |
14:32:02 - 22-Nov-24 |
| Buy* | 7,732 | 16.505p | Ordinary |
14:31:46 - 22-Nov-24 |
| Sell* | 15,457 | 16.30p | Ordinary |
14:24:05 - 22-Nov-24 |
| Buy* | 50,000 | 16.50p | Ordinary |
14:18:17 - 22-Nov-24 |