| Price | 18.50p on 07-02-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Sell 340.00 at 18.00p |
| Day's Volume: | 0 |
| Last Close: | 18.50p |
| Open: | 0.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.625p - 40.25p |
| Market Capitalisation: | £76m |
| VWAP: | 0.00p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 18.00p | SI Trade |
16:22:35 - 06-Feb-25 |
| Buy* | 78 | 19.00p | SI Trade |
16:22:35 - 06-Feb-25 |
| Buy* | 50 | 19.00p | SI Trade |
16:22:35 - 06-Feb-25 |
| Sell* | 5,000 | 18.02p | Ordinary |
16:22:24 - 06-Feb-25 |
| Buy* | 52 | 18.9644p | Ordinary |
16:18:10 - 06-Feb-25 |
| Sell* | 50,000 | 18.133p | Ordinary |
16:13:50 - 06-Feb-25 |
| Sell* | 5,163 | 18.10p | Ordinary |
16:10:26 - 06-Feb-25 |
| Sell* | 2,887 | 18.144p | Ordinary |
15:35:44 - 06-Feb-25 |
| Sell* | 5,000 | 18.144p | Ordinary |
15:06:46 - 06-Feb-25 |
| Sell* | 92 | 18.0255p | Ordinary |
15:05:47 - 06-Feb-25 |
