TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 14.50p on 07-07-2026 at 18:05:06 |
|---|---|
| Change | -0.25p -1.69% |
| Buy | 14.75p |
| Sell | 14.25p |
| Last Trade: | Buy 16,195.00 at 14.60p |
| Day's Volume: | 578,337 |
| Last Close: | 14.50p |
| Open: | 14.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 14.50p - 14.75p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £70.44m |
| VWAP: | 14.5715p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,195 | 14.60p | Ordinary |
16:26:49 - 07-Jul-26 |
| Sell* | 592 | 14.25p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 216 | 14.75p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 186 | 14.25p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 15 | 14.25p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 440 | 14.75p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 20,332 | 14.60p | Ordinary |
15:04:41 - 07-Jul-26 |
| Sell* | 70 | 14.2575p | Ordinary |
14:38:51 - 07-Jul-26 |
| Buy* | 120,000 | 14.60p | Ordinary |
14:30:08 - 07-Jul-26 |
| Buy* | 40,000 | 14.60p | Ordinary |
14:21:22 - 07-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |