| Price | 10.75p on 19-10-2026 at 18:35:06 |
|---|---|
| Change | 0.125p 1.18% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 28,062.00 at 10.705p |
| Day's Volume: | 399,997 |
| Last Close: | 10.75p |
| Open: | 10.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.625p - 10.75p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £48.28m |
| VWAP: | 10.80627p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,062 | 10.705p | Ordinary |
15:16:14 - 19-Oct-26 |
| Buy* | 90 | 11.00p | SI Trade |
15:15:48 - 19-Oct-26 |
| Sell* | 28,062 | 10.705p | Ordinary |
15:15:42 - 19-Oct-26 |
| Buy* | 9,052 | 10.97p | Ordinary |
15:03:24 - 19-Oct-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
14:30:58 - 19-Oct-26 |
| Buy* | 3,761 | 10.97p | Ordinary |
14:06:26 - 19-Oct-26 |
| Buy* | 162 | 11.00p | Ordinary |
13:45:05 - 19-Oct-26 |
| Buy* | 14,111 | 10.84p | Ordinary |
12:54:58 - 19-Oct-26 |
| Sell* | 1,000 | 10.631p | Ordinary |
11:27:16 - 19-Oct-26 |
| Sell* | 45,413 | 10.626p | Ordinary |
10:35:09 - 19-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
