TRADING UPDATES: Audioboom confirms receipt several bid approaches
16th Apr 2026 21:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 13.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 0.875p 7.22% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Buy 40,000.00 at 13.05p |
| Day's Volume: | 1,630,002 |
| Last Close: | 13.00p |
| Open: | 12.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.125p - 13.00p |
| 52wk Range: | 9.30p - 18.00p |
| Market Capitalisation: | £53.62m |
| VWAP: | 12.73264p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 13.05p | Ordinary |
16:29:39 - 17-Apr-26 |
| Buy* | 800 | 13.25p | SI Trade |
16:23:27 - 17-Apr-26 |
| Sell* | 857 | 12.50p | SI Trade |
16:23:27 - 17-Apr-26 |
| Buy* | 104 | 13.25p | SI Trade |
16:23:27 - 17-Apr-26 |
| Buy* | 8 | 13.25p | SI Trade |
16:23:27 - 17-Apr-26 |
| Buy* | 30,388 | 13.25p | Suspected BUY Trade |
16:16:45 - 17-Apr-26 |
| Buy* | 3,786 | 13.10p | Ordinary |
16:15:20 - 17-Apr-26 |
| Buy* | 10,687 | 13.10p | Ordinary |
15:57:47 - 17-Apr-26 |
| Sell* | 88,000 | 12.763p | Ordinary |
15:55:36 - 17-Apr-26 |
| Sell* | 100,000 | 12.82p | Ordinary |
15:54:30 - 17-Apr-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |
| 24th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |