| Price | 177.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 180.00 |
| Sell | 175.00 |
| Buy / Sell CREO Shares | |
| Last Trade: | Sell 32 at 175.25p |
| Day's Volume: | 31,842 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 177.50p - 177.50p |
| 52wk Range: | 129.50p - 239.00p |
| Market Capitalisation: | £267m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Health Care and Related Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 175.25 | Ordinary | 16:22:55 - 17-Jan-20 |
| Sell* | 573 | 175.25 | Ordinary | 15:14:17 - 17-Jan-20 |
| Sell* | 529 | 175.25 | Ordinary | 15:10:35 - 17-Jan-20 |
| Sell* | 6 | 175.25 | Ordinary | 14:44:05 - 17-Jan-20 |
| Sell* | 1,140 | 175.25 | Ordinary | 13:46:12 - 17-Jan-20 |
| Sell* | 11,627 | 172.00 | Ordinary | 12:31:42 - 17-Jan-20 |
| Unknown* | 2,800 | 177.50 | Ordinary | 11:32:01 - 17-Jan-20 |
| Unknown* | 1,135 | 177.50 | Ordinary | 10:13:00 - 17-Jan-20 |
| Unknown* | 6,000 | 177.50 | Ordinary | 10:11:52 - 17-Jan-20 |
| Unknown* | 3,000 | 177.50 | Ordinary | 10:10:18 - 17-Jan-20 |
Share Price History for Creo Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | |
| 15th Jan 2020 (Wed) | 177.00 | 178.50 | 175.00 | 177.50 | |
| 14th Jan 2020 (Tue) | 174.50 | 178.00 | 175.00 | 178.00 | |
| 13th Jan 2020 (Mon) | 175.50 | 175.50 | 174.00 | 174.50 | |
| 10th Jan 2020 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | |
| 9th Jan 2020 (Thu) | 177.00 | 177.00 | 175.00 | 175.50 | |
| 8th Jan 2020 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | |
| 7th Jan 2020 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | |
| 6th Jan 2020 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | |
| 3rd Jan 2020 (Fri) | 180.00 | 180.00 | 177.00 | 177.00 | |
| 2nd Jan 2020 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 1st Jan 2020 (Wed) | 181.00 | 0.00 | 0.00 | 181.00 | |
| 31st Dec 2019 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 30th Dec 2019 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 27th Dec 2019 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 181.00 | |
| 25th Dec 2019 (Wed) | 181.00 | 0.00 | 0.00 | 181.00 | |
| 24th Dec 2019 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 23rd Dec 2019 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | |
| 20th Dec 2019 (Fri) | 179.50 | 181.00 | 179.50 | 181.00 | |
| 19th Dec 2019 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | |
News - Tuesday, December 24, 2019
David Woods, Non Executive Director, bought 25,000 shares in the company on the ......
News - Tuesday, December 24, 2019
Charles Spicer, Chairman, bought 13,800 shares in the company on the 24th Decemb......
