| Price | 10.375p on 09-12-2025 at 19:40:05 |
|---|---|
| Change | -0.025p -0.24% |
| Buy | 10.50p |
| Sell | 10.25p |
| Last Trade: | Buy 9,577.00 at 10.40p |
| Day's Volume: | 119,671 |
| Last Close: | 10.375p |
| Open: | 10.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.375p - 10.375p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £42.79m |
| VWAP: | 10.3551p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,577 | 10.40p | Ordinary |
14:10:22 - 09-Dec-25 |
| Buy* | 650 | 10.40p | Ordinary |
14:04:37 - 09-Dec-25 |
| Buy* | 9,500 | 10.40p | Ordinary |
13:49:34 - 09-Dec-25 |
| Buy* | 11,000 | 10.40p | Ordinary |
12:35:21 - 09-Dec-25 |
| Sell* | 25,040 | 10.29p | Ordinary |
12:26:37 - 09-Dec-25 |
| Buy* | 918 | 10.40p | Ordinary |
12:17:44 - 09-Dec-25 |
| Buy* | 4 | 10.4998p | Ordinary |
11:28:09 - 09-Dec-25 |
| Buy* | 19 | 10.4998p | Ordinary |
09:48:53 - 09-Dec-25 |
| Sell* | 42,810 | 10.355p | Ordinary |
09:25:14 - 09-Dec-25 |
| Buy* | 4,721 | 10.40p | Ordinary |
09:07:39 - 09-Dec-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
