| Price | 10.50p on 07-10-2026 at 13:35:07 |
|---|---|
| Change | 0.30p 2.94% |
| Buy | 10.75p |
| Sell | 10.25p |
| Last Trade: | Buy 9,280.00 at 10.70p |
| Day's Volume: | 433,267 |
| Last Close: | 10.20p |
| Open: | 10.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.25p - 10.50p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £47.16m |
| VWAP: | 10.38856p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,280 | 10.70p | Ordinary |
14:07:30 - 07-Oct-26 |
| Sell* | 49,134 | 10.41p | Ordinary |
13:51:32 - 07-Oct-26 |
| Buy* | 18,662 | 10.68p | Ordinary |
13:43:05 - 07-Oct-26 |
| Buy* | 4,447 | 10.68p | Ordinary |
12:56:25 - 07-Oct-26 |
| Buy* | 193 | 10.75p | SI Trade |
12:39:55 - 07-Oct-26 |
| Buy* | 52,095 | 10.26p | Ordinary |
12:33:47 - 07-Oct-26 |
| Buy* | 40,000 | 10.50p | Ordinary |
11:04:54 - 07-Oct-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
10:08:17 - 07-Oct-26 |
| Sell* | 52,014 | 10.1666p | Ordinary |
09:28:15 - 07-Oct-26 |
| Buy* | 2,143 | 10.50p | Ordinary |
09:25:28 - 07-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
