| Price | 10.75p on 13-11-2025 at 19:20:05 |
|---|---|
| Change | -0.375p -3.37% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 25.00 at 10.72p |
| Day's Volume: | 354,871 |
| Last Close: | 10.75p |
| Open: | 11.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.75p - 11.125p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £44.34m |
| VWAP: | 10.97494p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 10.72p | Ordinary |
16:28:37 - 13-Nov-25 |
| Buy* | 5,263 | 10.88p | Ordinary |
16:25:57 - 13-Nov-25 |
| Buy* | 36,710 | 10.88p | Ordinary |
16:20:08 - 13-Nov-25 |
| Sell* | 18,713 | 10.72p | Ordinary |
16:19:28 - 13-Nov-25 |
| Sell* | 874 | 10.70p | Ordinary |
14:05:56 - 13-Nov-25 |
| Buy* | 6,324 | 10.90p | Ordinary |
13:11:31 - 13-Nov-25 |
| Buy* | 1,504 | 10.967p | Ordinary |
13:05:09 - 13-Nov-25 |
| Buy* | 402 | 10.94p | Ordinary |
12:59:45 - 13-Nov-25 |
| Buy* | 1,004 | 11.00p | Ordinary |
12:33:02 - 13-Nov-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
12:33:01 - 13-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
