| Price | 11.25p on 28-10-2026 at 19:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 3,644.00 at 11.45p |
| Day's Volume: | 134,959 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £50.53m |
| VWAP: | 11.33577p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,644 | 11.45p | Ordinary |
16:08:00 - 28-Oct-26 |
| Buy* | 100,000 | 11.378p | Ordinary |
14:48:56 - 28-Oct-26 |
| Sell* | 26,857 | 11.1855p | Ordinary |
14:24:08 - 28-Oct-26 |
| Buy* | 104 | 11.50p | Ordinary |
13:40:44 - 28-Oct-26 |
| Buy* | 123 | 11.378p | Ordinary |
11:54:14 - 28-Oct-26 |
| Sell* | 4,178 | 11.1855p | Ordinary |
11:08:45 - 28-Oct-26 |
| Buy* | 53 | 11.378p | Ordinary |
08:21:19 - 28-Oct-26 |
| Buy* | 15,000 | 11.378p | Ordinary |
15:00:30 - 27-Oct-26 |
| Buy* | 865 | 11.50p | Ordinary |
14:29:01 - 27-Oct-26 |
| Sell* | 19,562 | 11.1855p | Ordinary |
12:33:14 - 27-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
