| Price | 13.625p on 29-07-2026 at 08:59:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.25p |
| Last Trade: | Sell 4,630.00 at 13.25p |
| Day's Volume: | 22,260 |
| Last Close: | 13.75p |
| Open: | 13.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.625p - 13.625p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £66.19m |
| VWAP: | 13.61676p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,630 | 13.25p | Ordinary |
09:59:58 - 29-Jul-26 |
| Buy* | 366 | 13.675p | Ordinary |
08:40:59 - 29-Jul-26 |
| Sell* | 35,713 | 13.70p | Ordinary |
16:22:59 - 28-Jul-26 |
| Buy* | 1,028 | 14.00p | Ordinary |
15:37:20 - 28-Jul-26 |
| Sell* | 2,885 | 13.725p | Ordinary |
12:38:43 - 28-Jul-26 |
| Sell* | 60,000 | 13.74p | Ordinary |
10:31:35 - 28-Jul-26 |
| Sell* | 368 | 13.50p | Ordinary |
10:09:04 - 28-Jul-26 |
| Buy* | 14 | 14.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 357 | 13.50p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 228 | 14.00p | SI Trade |
10:09:02 - 28-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
