TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 13.75p on 20-07-2026 at 06:40:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Sell 19,000.00 at 13.791p |
| Day's Volume: | 0 |
| Last Close: | 13.875p |
| Open: | 0.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £67.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 13.791p | Ordinary |
16:22:31 - 17-Jul-26 |
| Buy* | 35 | 14.00p | Ordinary |
15:47:19 - 17-Jul-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
12:52:05 - 17-Jul-26 |
| Sell* | 500 | 13.75p | SI Trade |
12:31:55 - 17-Jul-26 |
| Unknown* | 1,962,707 | 13.80p | Ordinary |
11:13:58 - 17-Jul-26 |
| Buy* | 351 | 14.2275p | Ordinary |
10:59:40 - 17-Jul-26 |
| Sell* | 2,641 | 13.97p | Ordinary |
10:58:14 - 17-Jul-26 |
| Sell* | 100,000 | 13.99p | Ordinary |
10:51:36 - 17-Jul-26 |
| Buy* | 67,807 | 14.00p | Ordinary |
10:24:49 - 17-Jul-26 |
| Sell* | 1,991 | 13.911p | Ordinary |
10:20:52 - 17-Jul-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |