Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	13.50p on 22-06-2026 at 17:15:06
Change	-0.125p -0.92%
Buy	13.75p
Sell	13.25p

Last Trade:	Sell 5,000.00 at 13.45p
Day's Volume:	2,331,236
Last Close:	13.50p
Open:	13.625p
ISIN:	GB00BZ1BLL44

Day's Range	13.50p - 13.625p
52wk Range:	9.88p - 18.00p
Market Capitalisation:	£65.58m
VWAP:	13.49846p
Shares in Issue:	485.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Sell*	5,000	13.45p	Ordinary	13:34:10 - 22-Jun-26
Sell*	703	13.422p	Ordinary	13:03:15 - 22-Jun-26
Sell*	6,000	13.42p	Ordinary	12:27:24 - 22-Jun-26
Sell*	685	13.25p	Ordinary	10:47:48 - 22-Jun-26
Unknown*	170	13.50p	Ordinary	10:41:01 - 22-Jun-26
Buy*	309	13.75p	Ordinary	10:37:09 - 22-Jun-26
Buy*	105	13.75p	SI Trade	10:37:09 - 22-Jun-26
Buy*	243	13.75p	SI Trade	10:37:09 - 22-Jun-26
Sell*	409	13.422p	Ordinary	10:01:22 - 22-Jun-26
Unknown*	0	13.25p	SI Trade	09:54:56 - 22-Jun-26

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	13.625	13.625	13.625	13.625	363,861
18th Jun 2026 (Thu)	13.75	13.75	13.625	13.625	474,162
17th Jun 2026 (Wed)	13.75	13.75	13.50	13.75	653,173
16th Jun 2026 (Tue)	13.75	13.75	13.75	13.75	770,619
15th Jun 2026 (Mon)	13.625	14.00	13.625	13.75	661,389
12th Jun 2026 (Fri)	13.25	13.25	13.25	13.25	1,086,653
11th Jun 2026 (Thu)	13.25	13.25	13.25	13.25	345,158
10th Jun 2026 (Wed)	13.375	13.375	13.25	13.25	1,223,868
9th Jun 2026 (Tue)	13.25	13.60	13.25	13.60	1,061,130
8th Jun 2026 (Mon)	13.75	13.75	13.25	13.25	695,566
5th Jun 2026 (Fri)	13.75	13.75	13.75	13.75	132,356
4th Jun 2026 (Thu)	13.75	13.75	13.75	13.75	174,642
3rd Jun 2026 (Wed)	14.125	14.125	13.75	13.75	549,636
2nd Jun 2026 (Tue)	14.125	14.125	13.95	14.125	2,132,765
1st Jun 2026 (Mon)	14.125	14.125	13.95	13.95	540,648
29th May 2026 (Fri)	14.50	14.50	14.125	14.125	1,624,094
28th May 2026 (Thu)	14.50	14.50	14.50	14.50	698,707
27th May 2026 (Wed)	14.50	14.50	14.50	14.50	222,692
26th May 2026 (Tue)	14.50	14.50	14.50	14.50	1,123,164
25th May 2026 (Mon)	14.50	14.50	14.50	14.50	0
22nd May 2026 (Fri)	15.00	15.25	14.25	14.50	5,239,644

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
4th Jun 2026 7:00 am	RNS	Posting of 2025 Annual Report and Notice of AGM
28th May 2026 2:35 pm	RNS	Holding(s) in Company
22nd May 2026 10:11 am	RNS	Result of Placing
22nd May 2026 7:02 am	RNS	Proposed Placing to raise approximately £5.5m
22nd May 2026 7:01 am	RNS	FY25 Final Results
22nd May 2026 7:00 am	RNS	Proposed Sale of 49% Interest in Creo Medical SL
7th May 2026 7:00 am	RNS-R	MicroBlate™ Fine commercial update
5th May 2026 7:00 am	RNS-R	SpydrBlade™ Flex used in novel BEAM procedures
30th Apr 2026 7:00 am	RNS-R	KOL presentations on Creo Core Products at DDW
29th Apr 2026 7:00 am	RNS-R	UK private hospital use Speedboat for cancer case

See more Creo Medical regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58