| Price | 11.125p on 15-10-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 75.00 at 11.1616p |
| Day's Volume: | 0 |
| Last Close: | 11.125p |
| Open: | 0.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.30p - 21.35p |
| Market Capitalisation: | £45.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 11.1616p | Ordinary |
15:08:32 - 14-Oct-25 |
| Buy* | 1,684 | 11.1616p | Ordinary |
15:07:40 - 14-Oct-25 |
| Buy* | 2,015 | 11.1616p | Ordinary |
15:04:52 - 14-Oct-25 |
| Buy* | 284 | 11.2363p | Ordinary |
14:17:50 - 14-Oct-25 |
| Buy* | 35,000 | 11.1625p | Ordinary |
13:28:51 - 14-Oct-25 |
| Buy* | 44 | 11.2363p | Ordinary |
13:19:23 - 14-Oct-25 |
| Buy* | 30,000 | 11.1625p | Ordinary |
13:16:26 - 14-Oct-25 |
| Sell* | 14,473 | 11.07p | Ordinary |
13:11:57 - 14-Oct-25 |
| Buy* | 16,044 | 11.169p | Ordinary |
13:10:42 - 14-Oct-25 |
| Buy* | 30,000 | 11.17p | Ordinary |
12:55:42 - 14-Oct-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
| 9th Jul 2025 9:41 am | RNS | PDMR Options Revision |
