| Price | 186.00on 11-08-2020 at 13:05:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.00 |
| Sell | 182.00 |
| Buy / Sell CREO Shares | |
| Last Trade: | Buy 265 at 188.40p |
| Day's Volume: | 265 |
| Last Close: | 186.00p |
| Open: | 186.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 186.00p - 186.00p |
| 52wk Range: | 100.00p - 239.00p |
| Market Capitalisation: | £293m |
| VWAP: | 188.40p |
| Shares in Issue: | 158m |
Sector: Health Care and Related Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 188.40 | Ordinary | 10:31:09 - 11-Aug-20 |
| Sell* | 468 | 184.40 | Ordinary | 13:30:03 - 10-Aug-20 |
| Sell* | 2,194 | 184.40 | Ordinary | 12:39:13 - 10-Aug-20 |
| Sell* | 2,122 | 184.40 | Ordinary | 12:03:23 - 10-Aug-20 |
| Buy* | 68 | 188.40 | Ordinary | 11:47:29 - 10-Aug-20 |
| Buy* | 1,000 | 188.00 | Ordinary | 11:37:58 - 10-Aug-20 |
| Sell* | 65,500 | 185.00 | Ordinary | 10:52:35 - 10-Aug-20 |
| Sell* | 102 | 184.35 | Ordinary | 10:07:20 - 10-Aug-20 |
| Sell* | 350 | 184.40 | Ordinary | 09:28:30 - 10-Aug-20 |
| Buy* | 14,621 | 188.00 | Ordinary Delayed publication | 08:07:40 - 10-Aug-20 |
Share Price History for Creo Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 190.00 | 190.00 | 188.00 | 188.00 | |
| 6th Aug 2020 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 5th Aug 2020 (Wed) | 192.00 | 192.00 | 189.00 | 190.00 | |
| 4th Aug 2020 (Tue) | 194.00 | 194.00 | 193.00 | 193.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 194.00 | |
| 3rd Aug 2020 (Mon) | 194.00 | 194.50 | 194.00 | 194.00 | |
| 31st Jul 2020 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 30th Jul 2020 (Thu) | 198.00 | 198.00 | 194.00 | 198.00 | |
| 29th Jul 2020 (Wed) | 199.00 | 199.00 | 198.00 | 198.00 | |
| 28th Jul 2020 (Tue) | 200.00 | 200.00 | 199.00 | 199.00 | |
| 27th Jul 2020 (Mon) | 205.00 | 202.00 | 202.00 | 200.00 | |
| 24th Jul 2020 (Fri) | 201.00 | 205.00 | 201.00 | 205.00 | |
| 23rd Jul 2020 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 22nd Jul 2020 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 21st Jul 2020 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | |
| 20th Jul 2020 (Mon) | 202.00 | 202.00 | 201.00 | 202.00 | |
| 17th Jul 2020 (Fri) | 195.00 | 203.00 | 195.00 | 202.00 | |
| 16th Jul 2020 (Thu) | 191.00 | 195.00 | 191.00 | 195.00 | |
| 15th Jul 2020 (Wed) | 190.00 | 191.00 | 190.00 | 191.00 | |
| 14th Jul 2020 (Tue) | 186.00 | 190.00 | 188.00 | 190.00 | |
| 13th Jul 2020 (Mon) | 192.00 | 194.00 | 182.00 | 186.00 | |
News - Monday, July 27, 2020
Charles Spicer, Chairman, bought 24,509 shares in the company on the 24th July 2......
News - Friday, July 24, 2020
Medical device company Creo Medical said it had acquired Albyn Medical for an eq......
