TRADING UPDATES: Audioboom confirms receipt several bid approaches
16th Apr 2026 21:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 12.75p on 20-04-2026 at 13:30:35 |
|---|---|
| Change | -0.25p -1.92% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 3.00 at 12.9995p |
| Day's Volume: | 684,580 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.25p - 13.00p |
| 52wk Range: | 9.30p - 18.00p |
| Market Capitalisation: | £52.59m |
| VWAP: | 12.52305p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 12.9995p | Ordinary |
13:51:35 - 20-Apr-26 |
| Sell* | 17,159 | 12.626p | Ordinary |
13:07:52 - 20-Apr-26 |
| Buy* | 76,599 | 12.90p | Ordinary |
13:06:26 - 20-Apr-26 |
| Buy* | 9 | 12.9993p | Ordinary |
13:02:22 - 20-Apr-26 |
| Buy* | 155,738 | 12.644p | Ordinary |
11:27:30 - 20-Apr-26 |
| Buy* | 30,000 | 12.44p | Ordinary |
11:22:20 - 20-Apr-26 |
| Sell* | 2,309 | 12.183p | Ordinary |
11:15:26 - 20-Apr-26 |
| Buy* | 1,500 | 12.50p | Ordinary |
11:14:43 - 20-Apr-26 |
| Buy* | 80,775 | 12.38p | Ordinary |
11:11:27 - 20-Apr-26 |
| Buy* | 33 | 12.50p | SI Trade |
11:11:26 - 20-Apr-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |
| 24th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |