| Price | 11.25p on 03-11-2026 at 19:15:07 |
|---|---|
| Change | -0.125p -1.1% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 8.00 at 11.50p |
| Day's Volume: | 211,011 |
| Last Close: | 11.25p |
| Open: | 11.375p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.25p - 11.375p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £50.53m |
| VWAP: | 11.2236p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 11.50p | Ordinary |
15:09:00 - 03-Nov-26 |
| Buy* | 30 | 11.50p | Ordinary |
15:04:09 - 03-Nov-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
14:50:18 - 03-Nov-26 |
| Buy* | 2,137 | 11.37p | Ordinary |
13:00:28 - 03-Nov-26 |
| Sell* | 42 | 11.00p | SI Trade |
11:46:32 - 03-Nov-26 |
| Buy* | 618 | 11.50p | Ordinary |
11:46:32 - 03-Nov-26 |
| Buy* | 127 | 11.50p | SI Trade |
11:46:32 - 03-Nov-26 |
| Buy* | 304 | 11.50p | SI Trade |
11:46:32 - 03-Nov-26 |
| Buy* | 17 | 11.50p | SI Trade |
11:46:32 - 03-Nov-26 |
| Sell* | 90 | 11.00p | SI Trade |
11:46:32 - 03-Nov-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
