| Price | 15.50p on 02-06-2025 at 18:40:05 |
|---|---|
| Change | 0.50p 3.33% |
| Buy | 16.00p |
| Sell | 15.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Unknown 1,000.00 at 15.50p |
| Day's Volume: | 1,724,760 |
| Last Close: | 15.50p |
| Open: | 15.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 15.25p - 16.125p |
| 52wk Range: | 9.30p - 37.20p |
| Market Capitalisation: | £64m |
| VWAP: | 15.74208p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 15.50p | OTC Trade |
17:07:55 - 02-Jun-25 |
| Sell* | 100,000 | 15.497p | Ordinary |
16:22:43 - 02-Jun-25 |
| Buy* | 281 | 16.00p | SI Trade |
15:51:19 - 02-Jun-25 |
| Sell* | 50,000 | 15.26p | Ordinary |
15:50:11 - 02-Jun-25 |
| Sell* | 3,194 | 15.5288p | Ordinary |
15:48:24 - 02-Jun-25 |
| Sell* | 2,000 | 15.5288p | Ordinary |
15:38:13 - 02-Jun-25 |
| Sell* | 19,311 | 15.535p | Ordinary |
15:35:47 - 02-Jun-25 |
| Sell* | 62 | 15.25p | SI Trade |
15:17:26 - 02-Jun-25 |
| Sell* | 3,278 | 15.25p | SI Trade |
15:17:26 - 02-Jun-25 |
| Buy* | 5,000 | 16.00p | SI Trade |
15:17:26 - 02-Jun-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Posting of AR&R and Notice of AGM |
| 28th May 2025 7:00 am | RNS | US Reimbursement milestone for Speedboat procedure |
| 27th May 2025 12:48 pm | RNS | Holding(s) in Company |
| 23rd May 2025 4:25 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Directorate changes |
| 19th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 7:00 am | RNS | Notice of investor presentations |
| 15th Apr 2025 2:00 pm | RNS | Notice of Results |
| 1st Apr 2025 9:34 am | RNS | Holding(s) in Company |
| 31st Mar 2025 12:17 pm | RNS | Holding(s) in Company |
