| Price | 11.25p on 04-11-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Sell 15,000.00 at 11.07p |
| Day's Volume: | 222,901 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £46.40m |
| VWAP: | 11.11607p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 11.07p | Ordinary |
15:45:30 - 04-Nov-25 |
| Sell* | 10,000 | 11.07p | Ordinary |
15:36:05 - 04-Nov-25 |
| Sell* | 27,161 | 11.06p | Ordinary |
15:17:13 - 04-Nov-25 |
| Buy* | 217 | 11.4995p | Ordinary |
15:01:24 - 04-Nov-25 |
| Sell* | 4,900 | 11.07p | Ordinary |
14:57:58 - 04-Nov-25 |
| Sell* | 31,171 | 11.19p | Ordinary |
14:23:28 - 04-Nov-25 |
| Sell* | 3,000 | 11.07p | Ordinary |
12:39:11 - 04-Nov-25 |
| Sell* | 14,638 | 11.20p | Ordinary |
11:54:06 - 04-Nov-25 |
| Sell* | 36,203 | 11.06p | Ordinary |
11:06:06 - 04-Nov-25 |
| Sell* | 2,148 | 11.24p | Ordinary |
10:44:57 - 04-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
