| Price | 11.25p on 22-10-2026 at 18:15:07 |
|---|---|
| Change | 0.50p 4.65% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 8,896.00 at 11.42p |
| Day's Volume: | 880,123 |
| Last Close: | 11.25p |
| Open: | 10.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.75p - 11.375p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £50.53m |
| VWAP: | 11.30931p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,896 | 11.42p | Ordinary |
16:12:36 - 22-Oct-26 |
| Buy* | 10,000 | 11.40p | Ordinary |
15:50:48 - 22-Oct-26 |
| Buy* | 61,145 | 11.44p | Ordinary |
15:45:24 - 22-Oct-26 |
| Buy* | 1,304 | 11.50p | Ordinary |
15:43:38 - 22-Oct-26 |
| Sell* | 22,972 | 11.11p | Ordinary |
15:40:37 - 22-Oct-26 |
| Sell* | 26,774 | 11.22p | Ordinary |
15:35:07 - 22-Oct-26 |
| Buy* | 137 | 11.75p | SI Trade |
15:31:13 - 22-Oct-26 |
| Sell* | 26,822 | 11.20p | Ordinary |
15:30:56 - 22-Oct-26 |
| Sell* | 26,822 | 11.20p | Ordinary |
15:30:28 - 22-Oct-26 |
| Buy* | 3,000 | 11.75p | Ordinary |
14:40:50 - 22-Oct-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
