Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Creo Medical (CREO) Share Price

Intraday
Historical

Price	12.75p on 21-04-2026 at 17:40:06
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Unknown 44,000.00 at 12.75p
Day's Volume:	465,469
Last Close:	12.75p
Open:	12.875p
ISIN:	GB00BZ1BLL44

Day's Range	12.75p - 13.125p
52wk Range:	9.30p - 18.00p
Market Capitalisation:	£52.59m
VWAP:	12.89584p
Shares in Issue:	412.47m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Creo Medical (CREO) Latest Trades
Unknown*	44,000	12.75p	OTC Trade	17:08:20 - 21-Apr-26
Sell*	351	12.65p	Ordinary	15:19:32 - 21-Apr-26
Buy*	7,000	12.87p	Ordinary	15:03:38 - 21-Apr-26
Buy*	1,573	13.25p	SI Trade	14:09:16 - 21-Apr-26
Sell*	85,000	12.80p	Ordinary	14:09:03 - 21-Apr-26
Sell*	50,000	12.9001p	Ordinary	14:05:16 - 21-Apr-26
Sell*	65,000	12.911p	Ordinary	13:58:48 - 21-Apr-26
Buy*	14,112	13.25p	Ordinary	13:49:38 - 21-Apr-26
Sell*	30,000	12.901p	Ordinary	13:35:01 - 21-Apr-26
Sell*	30,000	12.901p	Ordinary	13:34:59 - 21-Apr-26

See more Creo Medical trades

Creo Medical (CREO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	12.875	13.125	12.75	12.75	465,469
20th Apr 2026 (Mon)	13.00	13.00	12.25	12.75	1,048,925
17th Apr 2026 (Fri)	12.125	13.00	12.125	13.00	1,630,002
16th Apr 2026 (Thu)	11.75	12.25	11.75	12.125	559,071
15th Apr 2026 (Wed)	11.75	11.75	11.75	11.75	142,945
14th Apr 2026 (Tue)	11.50	11.75	11.25	11.75	214,592
13th Apr 2026 (Mon)	11.75	11.80	11.50	11.50	760,409
10th Apr 2026 (Fri)	10.875	11.75	10.875	11.75	750,697
9th Apr 2026 (Thu)	11.125	11.125	10.75	10.875	485,434
8th Apr 2026 (Wed)	10.875	11.125	11.00	11.125	745,522
7th Apr 2026 (Tue)	10.875	10.90	10.875	10.875	378,185
6th Apr 2026 (Mon)	10.875	10.875	10.875	10.875	0
3rd Apr 2026 (Fri)	10.875	10.875	10.875	10.875	0
2nd Apr 2026 (Thu)	10.875	11.00	10.875	10.875	1,192,304
1st Apr 2026 (Wed)	10.625	11.00	10.50	10.875	1,840,618
31st Mar 2026 (Tue)	11.50	10.40	10.40	10.40	1,453,055
30th Mar 2026 (Mon)	11.875	11.875	11.50	11.50	413,749
27th Mar 2026 (Fri)	12.125	12.125	11.875	11.875	351,057
26th Mar 2026 (Thu)	12.125	12.25	12.125	12.125	143,598
25th Mar 2026 (Wed)	12.125	12.125	12.125	12.125	93,686
24th Mar 2026 (Tue)	12.125	12.125	12.125	12.125	57,931
23rd Mar 2026 (Mon)	11.75	12.125	11.75	12.125	493,230

See more Creo Medical price history

Date	Source	Headline
Creo Medical (CREO) Regulatory News
16th Apr 2026 7:00 am	RNS	Disposal and outsourcing of manufacturing
24th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
20th Jan 2026 7:00 am	RNS	FY25 Trading Update
14th Jan 2026 7:00 am	RNS	Award of Shares under Share Incentive Plan
27th Oct 2025 7:00 am	RNS	Notice of Capital Markets Day
7th Oct 2025 11:37 am	RNS	Capital Markets Day update
22nd Sep 2025 7:00 am	RNS	Unaudited results for the six months ended 30 June
12th Sep 2025 3:14 pm	RNS	Holding(s) in Company
11th Sep 2025 7:00 am	RNS	Notice of Results
12th Aug 2025 4:56 pm	RNS	Director/PDMR Share Dealing

See more Creo Medical regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99