LONDON MARKET MIDDAY: FTSE 100 tentatively higher on US-Iran talks
22nd May 2026 12:11
(Alliance News) - European equities moved higher on Friday, on hopeful US-Iran discussions to end the war, moving oil prices lower. Read More
| Price | 13.75p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Sell 24,000.00 at 13.51p |
| Day's Volume: | 132,356 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 9.88p - 18.00p |
| Market Capitalisation: | £66.80m |
| VWAP: | 13.637p |
| Shares in Issue: | 485.81m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 13.51p | Ordinary |
16:19:36 - 05-Jun-26 |
| Sell* | 27,068 | 13.60p | Ordinary |
16:06:08 - 05-Jun-26 |
| Sell* | 6,000 | 13.51p | Ordinary |
15:36:06 - 05-Jun-26 |
| Sell* | 1,000 | 13.51p | Ordinary |
15:30:41 - 05-Jun-26 |
| Buy* | 2,100 | 14.00p | Ordinary |
14:06:42 - 05-Jun-26 |
| Buy* | 727 | 13.75p | Ordinary |
13:40:20 - 05-Jun-26 |
| Sell* | 1,863 | 13.737p | Ordinary |
12:28:50 - 05-Jun-26 |
| Sell* | 10,000 | 13.51p | Ordinary |
11:37:22 - 05-Jun-26 |
| Sell* | 8 | 13.50p | Ordinary |
10:43:21 - 05-Jun-26 |
| Sell* | 1,408 | 13.50p | Ordinary |
10:37:56 - 05-Jun-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:11 am | RNS | Result of Placing |
| 22nd May 2026 7:02 am | RNS | Proposed Placing to raise approximately £5.5m |
| 22nd May 2026 7:01 am | RNS | FY25 Final Results |
| 22nd May 2026 7:00 am | RNS | Proposed Sale of 49% Interest in Creo Medical SL |
| 7th May 2026 7:00 am | RNS-R | MicroBlate™ Fine commercial update |
| 5th May 2026 7:00 am | RNS-R | SpydrBlade™ Flex used in novel BEAM procedures |
| 30th Apr 2026 7:00 am | RNS-R | KOL presentations on Creo Core Products at DDW |
| 29th Apr 2026 7:00 am | RNS-R | UK private hospital use Speedboat for cancer case |