TRADING UPDATES: Audioboom confirms receipt several bid approaches
16th Apr 2026 21:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 12.50p on 20-04-2026 at 08:45:07 |
|---|---|
| Change | -0.50p -3.85% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Buy 61.00 at 12.9573p |
| Day's Volume: | 254,276 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 12.50p - 13.00p |
| 52wk Range: | 9.30p - 18.00p |
| Market Capitalisation: | £51.56m |
| VWAP: | 12.47206p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 12.9573p | Ordinary |
08:46:10 - 20-Apr-26 |
| Sell* | 90,000 | 12.26p | Ordinary |
08:42:54 - 20-Apr-26 |
| Buy* | 7,817 | 12.67p | Ordinary |
08:35:16 - 20-Apr-26 |
| Buy* | 5,800 | 12.67p | Ordinary |
08:31:41 - 20-Apr-26 |
| Buy* | 19,000 | 12.70p | Ordinary |
08:29:47 - 20-Apr-26 |
| Buy* | 8,000 | 12.70p | Ordinary |
08:27:38 - 20-Apr-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:13:29 - 20-Apr-26 |
| Sell* | 10,000 | 12.53p | Ordinary |
08:12:37 - 20-Apr-26 |
| Sell* | 15,000 | 12.53p | Ordinary |
08:11:52 - 20-Apr-26 |
| Sell* | 25,000 | 12.525p | Ordinary |
08:11:02 - 20-Apr-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Disposal and outsourcing of manufacturing |
| 24th Feb 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Award of Shares under Share Incentive Plan |
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |