| Price | 10.025p on 27-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,000.00 at 10.125p |
| Day's Volume: | 0 |
| Last Close: | 10.025p |
| Open: | 0.00p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.30p - 20.30p |
| Market Capitalisation: | £41.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 412.47m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 10.125p | Ordinary |
16:16:26 - 26-Nov-25 |
| Buy* | 25 | 10.2394p | Ordinary |
16:04:26 - 26-Nov-25 |
| Buy* | 30 | 10.2394p | Ordinary |
14:35:55 - 26-Nov-25 |
| Buy* | 1,737 | 10.144p | Ordinary |
14:14:00 - 26-Nov-25 |
| Buy* | 20 | 10.2394p | Ordinary |
13:17:35 - 26-Nov-25 |
| Buy* | 42 | 10.2394p | Ordinary |
13:12:21 - 26-Nov-25 |
| Sell* | 14,852 | 9.855p | Ordinary |
12:33:48 - 26-Nov-25 |
| Buy* | 1,439 | 10.144p | Ordinary |
12:15:04 - 26-Nov-25 |
| Buy* | 54,147 | 10.15p | Ordinary |
11:34:16 - 26-Nov-25 |
| Buy* | 98,918 | 10.10p | Ordinary |
10:13:33 - 26-Nov-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 7th Oct 2025 11:37 am | RNS | Capital Markets Day update |
| 22nd Sep 2025 7:00 am | RNS | Unaudited results for the six months ended 30 June |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 12th Aug 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Aug 2025 7:00 am | RNS-R | Speedboat® patient testimonial |
| 24th Jul 2025 7:00 am | RNS | Award of Shares under SIP and Director Dealings |
| 21st Jul 2025 7:00 am | RNS | H1’25 Trading Update |
| 10th Jul 2025 7:00 am | RNS-R | MicroBlate™ Flex begins lung tumour clinical study |
