| Price | 10.625p on 09-11-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.75p |
| Sell | 10.50p |
| Last Trade: | Sell 4,773.00 at 10.56p |
| Day's Volume: | 151,347 |
| Last Close: | 10.625p |
| Open: | 10.625p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 10.625p - 10.625p |
| 52wk Range: | 9.65p - 18.00p |
| Market Capitalisation: | £47.72m |
| VWAP: | 10.62254p |
| Shares in Issue: | 449.14m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,773 | 10.56p | Ordinary |
13:42:38 - 09-Nov-26 |
| Buy* | 5,273 | 10.65p | Ordinary |
13:00:56 - 09-Nov-26 |
| Sell* | 676 | 10.50p | Ordinary |
12:23:50 - 09-Nov-26 |
| Sell* | 1,303 | 10.50p | SI Trade |
12:23:04 - 09-Nov-26 |
| Sell* | 26 | 10.50p | SI Trade |
12:23:04 - 09-Nov-26 |
| Buy* | 5 | 10.75p | SI Trade |
12:23:04 - 09-Nov-26 |
| Buy* | 26 | 10.75p | SI Trade |
12:23:04 - 09-Nov-26 |
| Sell* | 62,547 | 10.55p | Ordinary |
12:22:46 - 09-Nov-26 |
| Sell* | 6,653 | 10.55p | Ordinary |
12:21:25 - 09-Nov-26 |
| Buy* | 42,028 | 10.70p | Ordinary |
12:15:21 - 09-Nov-26 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | H1-26 Trading Update |
| 23rd Jul 2026 7:00 am | RNS-R | MicroBlate™ Flex exceeds 100 clinical cases |
| 6th Jul 2026 2:00 pm | RNS | Award of Shares under Share Incentive Plan |
| 29th Jun 2026 10:38 am | RNS | Result of AGM |
| 29th Jun 2026 7:00 am | RNS | AGM Statement |
| 23rd Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser /Corporate Broker |
| 4th Jun 2026 7:00 am | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 28th May 2026 2:35 pm | RNS | Holding(s) in Company |
