Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 39.00p on 25-06-2026 at 09:56:06
Change -21.00p -35%
Buy 39.00p
Sell 37.00p
Last Trade: Buy 28.00 at 39.00p
Day's Volume: 182,904
Last Close: 60.00p
Open: 60.00p
ISIN: GB00BMDX5Z93
Day's Range 27.00p - 60.00p
52wk Range: 27.00p - 163.00p
Market Capitalisation: £3.58m
VWAP: 36.75071p
Shares in Issue: 9.18m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 39.00p Automatic Execution
10:56:06 - 25-Jun-26
Buy* 13 39.00p SI Trade
10:56:05 - 25-Jun-26
Buy* 9 39.00p SI Trade
10:56:05 - 25-Jun-26
Buy* 4 39.00p SI Trade
10:56:05 - 25-Jun-26
Buy* 28 39.00p Automatic Execution
10:55:38 - 25-Jun-26
Buy* 5,000 38.00p Automatic Execution
10:55:38 - 25-Jun-26
Unknown* 30 37.00p SI Trade
10:55:23 - 25-Jun-26
Buy* 5,000 37.00p Automatic Execution
10:55:23 - 25-Jun-26
Buy* 4,970 37.00p Automatic Execution
10:55:23 - 25-Jun-26
Buy* 11 37.00p SI Trade
10:55:21 - 25-Jun-26
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 60.00 60.00 60.00 60.00 2,106
23rd Jun 2026 (Tue) 63.00 63.00 63.00 63.00 8
22nd Jun 2026 (Mon) 61.25 61.25 61.25 61.25 0
19th Jun 2026 (Fri) 61.25 61.25 61.25 61.25 82
18th Jun 2026 (Thu) 61.00 61.00 61.00 61.25 8,876
17th Jun 2026 (Wed) 62.75 62.75 62.75 62.75 1
16th Jun 2026 (Tue) 61.00 61.00 61.00 62.75 363
15th Jun 2026 (Mon) 62.00 62.75 62.00 62.75 0
12th Jun 2026 (Fri) 62.00 62.00 62.00 62.00 5,075
11th Jun 2026 (Thu) 64.00 64.00 64.00 64.00 8
10th Jun 2026 (Wed) 64.00 64.00 64.00 63.00 1,644
9th Jun 2026 (Tue) 63.00 63.00 63.00 63.00 53
8th Jun 2026 (Mon) 61.50 61.50 61.50 62.75 134
5th Jun 2026 (Fri) 61.50 61.50 61.50 62.25 80
4th Jun 2026 (Thu) 64.00 64.00 63.00 63.00 85
3rd Jun 2026 (Wed) 63.00 63.00 60.50 62.00 7,642
2nd Jun 2026 (Tue) 61.00 63.00 61.00 63.00 44,333
1st Jun 2026 (Mon) 62.00 63.00 62.00 62.50 46
29th May 2026 (Fri) 62.50 62.50 62.50 62.50 0
28th May 2026 (Thu) 62.00 62.50 62.00 62.50 82
27th May 2026 (Wed) 63.00 63.00 63.00 62.00 2,606
26th May 2026 (Tue) 62.00 62.00 62.00 62.00 50
25th May 2026 (Mon) 62.00 62.00 62.00 62.00 0
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
24th Jun 2026 5:35 pm RNS Notice of GM
5th Jun 2026 4:18 pm RNS Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am RNS BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm RNS Company Update
16th Mar 2026 7:00 am RNS Company Update
16th Mar 2026 7:00 am RNS Company Update
20th Jan 2026 7:00 am RNS Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am RNS Block listing Interim Review
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

CPPGroup hails InsurTech platform Blink as starts 2026 with "momentum"

2nd Jun 2026 14:31

(Alliance News) - CPPGroup PLC on Tuesday said revenue in the new year is performing well as it reported a lower annual loss for 2025 amid a reduction in administrative costs. Read More

TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton

10th Apr 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cppgroup news
FTSE 100 Latest
Value10,490.89
Change29.26

Login to your account

Forgot Password?

Not Registered