Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cppgroup Share Price (CPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 19-07-2018 at 16:30:00
Change -0.70 -6.86%
Buy 9.70
Sell 9.30
Buy / Sell CPP Shares
Last Trade: Buy 30,051 at 9.65p
Day's Volume: 0
Last Close: 10.20p
Open: 10.20p
ISIN: GB00B5W55H93
Day's Range 0.00p - 0.00p
52wk Range: 9.30p - 15.00p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 859m

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0519.6511:32:50 - 7-Dec-18

Share Price History for Cppgroup

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)10.200.000.0010.200
17th Jul 2018 (Tue)10.200.000.0010.200
16th Jul 2018 (Mon)10.200.000.0010.200
13th Jul 2018 (Fri)10.100.000.0010.100
12th Jul 2018 (Thu)9.500.000.009.5030,051
11th Jul 2018 (Wed)9.500.000.009.500
10th Jul 2018 (Tue)9.500.000.009.500
9th Jul 2018 (Mon)9.500.000.000.000
6th Jul 2018 (Fri)9.500.000.000.000
5th Jul 2018 (Thu)9.500.000.000.000
4th Jul 2018 (Wed)9.500.000.000.0011,825
3rd Jul 2018 (Tue)9.700.000.000.001,048
2nd Jul 2018 (Mon)9.309.309.300.00321,799
29th Jun 2018 (Fri)9.4750.000.009.4750
28th Jun 2018 (Thu)9.4750.000.009.4750
27th Jun 2018 (Wed)9.709.709.509.85210,000
26th Jun 2018 (Tue)9.900.000.009.900
25th Jun 2018 (Mon)10.050.000.0010.053,000
22nd Jun 2018 (Fri)9.759.759.7510.303,373
21st Jun 2018 (Thu)9.759.759.7510.303,373
20th Jun 2018 (Wed)9.709.759.7010.175153,572
19th Jun 2018 (Tue)9.709.709.7010.05176,000

News about Cppgroup (CPP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered