Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	26.00p on 17-07-2026 at 18:15:08
Change	-0.50p -1.85%
Buy	29.00p
Sell	24.00p

Last Trade:	Buy 1,500.00 at 27.30p
Day's Volume:	22,213
Last Close:	26.50p
Open:	27.00p
ISIN:	GB00BMDX5Z93

Day's Range	26.00p - 27.00p
52wk Range:	25.00p - 163.00p
Market Capitalisation:	£2.39m
VWAP:	26.57889p
Shares in Issue:	9.18m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	1,500	27.30p	Ordinary	16:26:27 - 17-Jul-26
Sell*	5,000	26.00p	Automatic Execution	15:37:45 - 17-Jul-26
Sell*	5,282	26.00p	Ordinary	15:37:40 - 17-Jul-26
Sell*	5,000	27.00p	Automatic Execution	15:36:46 - 17-Jul-26
Sell*	4,227	27.00p	Ordinary	15:36:26 - 17-Jul-26
Sell*	485	27.45p	Ordinary	13:42:53 - 17-Jul-26
Sell*	93	27.45p	Ordinary	09:56:39 - 17-Jul-26
Sell*	177	27.45p	Ordinary	09:43:32 - 17-Jul-26
Sell*	142	27.00p	SI Trade	09:04:51 - 17-Jul-26
Sell*	237	27.45p	Ordinary	08:59:19 - 17-Jul-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	27.00	27.00	26.00	26.50	22,213
16th Jul 2026 (Thu)	28.00	28.00	27.00	27.00	66,340
15th Jul 2026 (Wed)	29.00	32.00	29.00	32.00	6,419
14th Jul 2026 (Tue)	33.00	33.00	31.00	32.00	31,395
13th Jul 2026 (Mon)	28.00	34.00	28.00	33.00	90,644
10th Jul 2026 (Fri)	31.00	32.00	30.00	30.50	42,560
9th Jul 2026 (Thu)	30.00	30.00	30.00	32.00	5,199
8th Jul 2026 (Wed)	26.00	33.00	26.00	32.00	140,435
7th Jul 2026 (Tue)	32.00	32.00	25.00	26.50	51,565
6th Jul 2026 (Mon)	32.00	32.00	32.00	32.00	199
3rd Jul 2026 (Fri)	33.50	33.50	33.50	33.50	8,992
2nd Jul 2026 (Thu)	34.00	34.00	33.00	33.50	20,425
1st Jul 2026 (Wed)	38.00	38.00	34.00	35.00	9,750
30th Jun 2026 (Tue)	35.00	35.00	34.00	34.00	37,585
29th Jun 2026 (Mon)	37.00	37.00	36.00	36.00	16,312
26th Jun 2026 (Fri)	39.00	39.00	36.00	37.00	9,297
25th Jun 2026 (Thu)	60.00	60.00	27.00	37.00	262,165
24th Jun 2026 (Wed)	60.00	60.00	60.00	60.00	2,106
23rd Jun 2026 (Tue)	63.00	63.00	63.00	63.00	8
22nd Jun 2026 (Mon)	61.25	61.25	61.25	61.25	0
19th Jun 2026 (Fri)	61.25	61.25	61.25	61.25	82

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
14th Jul 2026 3:15 pm	RNS	Result of Meeting
30th Jun 2026 3:03 pm	RNS	Result of AGM
24th Jun 2026 5:35 pm	RNS	Notice of GM
5th Jun 2026 4:18 pm	RNS	Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13