Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 122.00p on 09-10-2025 at 09:45:11
Change 0.00p 0%
Buy 129.00p
Sell 118.00p
Last Trade: Buy 115.00 at 130.00p
Day's Volume: 0
Last Close: 122.00p
Open: 122.00p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 163.00p
Market Capitalisation: £11.00m
VWAP: 0.00p
Shares in Issue: 9.02m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 130.00p SI Trade
08:46:00 - 07-Oct-25
Sell* 5,000 120.00p Automatic Execution
08:45:59 - 07-Oct-25
Sell* 5,000 121.00p Automatic Execution
08:45:59 - 07-Oct-25
Sell* 4,267 122.00p Ordinary
08:45:48 - 07-Oct-25
Sell* 4,062 123.25p Ordinary
08:04:29 - 06-Oct-25
Sell* 8 121.99p Ordinary
11:19:11 - 03-Oct-25
Buy* 77 126.40p Ordinary
08:59:10 - 03-Oct-25
Sell* 3,755 123.25p Ordinary
08:36:03 - 03-Oct-25
Unknown* 5,000 125.50p OTC Trade
17:06:43 - 02-Oct-25
Sell* 2,750 121.00p Ordinary
15:26:14 - 02-Oct-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 122.00 122.00 122.00 122.00 0
7th Oct 2025 (Tue) 121.00 121.00 120.00 122.00 14,382
6th Oct 2025 (Mon) 125.50 125.50 125.50 125.50 4,062
3rd Oct 2025 (Fri) 125.50 125.50 125.50 125.50 3,840
2nd Oct 2025 (Thu) 129.00 129.00 125.50 125.50 32,889
1st Oct 2025 (Wed) 138.00 138.00 125.00 129.00 41,961
30th Sep 2025 (Tue) 145.00 146.00 145.00 146.00 0
29th Sep 2025 (Mon) 150.00 150.00 145.00 145.00 50,044
26th Sep 2025 (Fri) 150.00 154.00 150.00 152.50 17,900
25th Sep 2025 (Thu) 151.00 152.50 151.00 152.50 11,808
24th Sep 2025 (Wed) 154.50 154.50 151.00 151.00 3,632
23rd Sep 2025 (Tue) 147.00 147.00 147.00 154.50 5,233
22nd Sep 2025 (Mon) 154.50 154.50 154.50 154.50 3,338
19th Sep 2025 (Fri) 154.50 154.50 154.50 154.50 15,134
18th Sep 2025 (Thu) 153.00 154.50 153.00 154.50 15,257
17th Sep 2025 (Wed) 150.00 155.00 150.00 153.00 45,799
16th Sep 2025 (Tue) 142.50 142.50 142.50 142.50 10,739
15th Sep 2025 (Mon) 135.00 142.00 135.00 142.50 39,022
12th Sep 2025 (Fri) 133.00 140.00 133.00 135.00 49,601
11th Sep 2025 (Thu) 120.00 125.00 120.00 125.00 13,858
10th Sep 2025 (Wed) 118.00 122.00 118.00 120.00 54,367
9th Sep 2025 (Tue) 111.00 112.00 111.00 112.00 6,774
See more Cppgroup price history

Cppgroup (CPP) Share News

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CPPGroup CEO Simon Pyper steps down amid executive exodus to cut costs

25th Sep 2025 17:31

(Alliance News) - CPPGroup PLC on Thursday said Chief Executive Officer Simon Pyper will step down at the end of September along with the firm's chief financial officer and chief operating officer. Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

CPPGroup to sell Indian branch for USD21.0 million as it streamlines

23rd Jul 2025 13:25

(Alliance News) - CPPGroup PLC on Wednesday said it has agreed to sell its business in India for around USD21.0 million. Read More

See more Cppgroup news
FTSE 100 Latest
Value9,507.07
Change-41.80

Login to your account

Forgot Password?

Not Registered