| Price | 60.00p on 24-06-2026 at 18:15:09 |
|---|---|
| Change | -3.00p -4.76% |
| Buy | 62.50p |
| Sell | 60.00p |
| Last Trade: | Sell 1.00 at 60.00p |
| Day's Volume: | 2,106 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 40.00p - 163.00p |
| Market Capitalisation: | £5.51m |
| VWAP: | 60.05698p |
| Shares in Issue: | 9.18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 60.00p | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Sell* | 2,000 | 60.06p | Ordinary |
09:55:16 - 24-Jun-26 |
| Unknown* | 0 | 60.00p | SI Trade |
09:37:49 - 24-Jun-26 |
| Sell* | 105 | 60.00p | Automatic Execution |
09:37:49 - 24-Jun-26 |
| Buy* | 8 | 63.00p | Suspected BUY Trade |
16:35:10 - 23-Jun-26 |
| Sell* | 82 | 60.00p | Ordinary |
09:49:08 - 19-Jun-26 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
15:48:04 - 18-Jun-26 |
| Sell* | 6,846 | 60.755p | Ordinary |
15:46:13 - 18-Jun-26 |
| Sell* | 30 | 61.07p | Ordinary |
12:26:52 - 18-Jun-26 |
| Sell* | 1 | 61.00p | SI Trade |
08:00:29 - 17-Jun-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:35 pm | RNS | Notice of GM |
| 5th Jun 2026 4:18 pm | RNS | Posting of Annual Report and Notice of AGM |
| 5th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025 |
| 22nd Apr 2026 7:00 am | RNS | BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION |
| 10th Apr 2026 12:34 pm | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
| 7th Jan 2026 7:00 am | RNS | Block listing Interim Review |