| Price | 106.00p on 20-06-2025 at 18:10:05 |
|---|---|
| Change | -7.50p -6.38% |
| Buy | 115.00p |
| Sell | 105.00p |
| Buy / Sell CPP Shares | |
| Last Trade: | Buy 10.00 at 114.50p |
| Day's Volume: | 38,308 |
| Last Close: | 110.00p |
| Open: | 115.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 106.00p - 115.00p |
| 52wk Range: | 70.00p - 171.00p |
| Market Capitalisation: | £10m |
| VWAP: | 110.1968p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 114.50p | Ordinary |
13:06:00 - 20-Jun-25 |
| Sell* | 100 | 108.80p | Ordinary |
10:28:59 - 20-Jun-25 |
| Sell* | 14 | 108.00p | SI Trade |
10:14:58 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:14:58 - 20-Jun-25 |
| Buy* | 869 | 114.50p | Ordinary |
10:01:20 - 20-Jun-25 |
| Sell* | 16 | 105.00p | SI Trade |
10:00:19 - 20-Jun-25 |
| Buy* | 3,203 | 113.50p | Ordinary |
09:59:20 - 20-Jun-25 |
| Unknown* | 15,000 | 110.00p | Negotiated Trade |
09:12:49 - 20-Jun-25 |
| Sell* | 1,218 | 106.00p | Automatic Execution |
09:12:45 - 20-Jun-25 |
| Sell* | 1,154 | 106.00p | Automatic Execution |
09:12:45 - 20-Jun-25 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Transformation of CPP Group |
| 30th May 2025 7:00 am | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 11:21 am | RNS | Posting of Annual Report and Notice of AGM |
| 25th Mar 2025 7:00 am | RNS | FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024 |
| 17th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2025 7:00 am | RNS | Trading Update for Financial Year 2024 |
| 6th Jan 2025 7:00 am | RNS | Block listing Interim Review |
