| Price | 62.00p on 12-06-2026 at 17:45:08 |
|---|---|
| Change | -2.00p -3.13% |
| Buy | 63.00p |
| Sell | 61.00p |
| Last Trade: | Buy 2,538.00 at 62.00p |
| Day's Volume: | 5,075 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 40.00p - 163.00p |
| Market Capitalisation: | £5.69m |
| VWAP: | 62.00p |
| Shares in Issue: | 9.18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | 62.00p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Sell* | 2,462 | 62.00p | Automatic Execution |
16:16:39 - 12-Jun-26 |
| Sell* | 38 | 62.00p | Automatic Execution |
10:55:04 - 12-Jun-26 |
| Buy* | 8 | 64.00p | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Sell* | 1 | 62.30p | Ordinary |
15:36:22 - 10-Jun-26 |
| Sell* | 3 | 62.30p | Ordinary |
09:33:58 - 10-Jun-26 |
| Buy* | 1,640 | 64.00p | Automatic Execution |
09:09:18 - 10-Jun-26 |
| Buy* | 8 | 63.00p | Suspected BUY Trade |
16:35:29 - 09-Jun-26 |
| Sell* | 45 | 61.875p | Ordinary |
15:13:28 - 09-Jun-26 |
| Sell* | 134 | 61.50p | Automatic Execution |
09:22:14 - 08-Jun-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 4:18 pm | RNS | Posting of Annual Report and Notice of AGM |
| 5th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025 |
| 22nd Apr 2026 7:00 am | RNS | BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION |
| 10th Apr 2026 12:34 pm | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
| 7th Jan 2026 7:00 am | RNS | Block listing Interim Review |
| 9th Dec 2025 1:41 pm | RNS | Holding(s) in Company |
