Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 85.00p on 26-03-2025 at 04:45:15
Change -1.00p -1.18%
Buy 85.00p
Sell 82.00p
Buy / Sell CPP Shares
Last Trade: Buy 44.00 at 85.00p
Day's Volume: 0
Last Close: 85.00p
Open: 85.00p
ISIN: GB00BMDX5Z93
Day's Range 85.00p - 85.00p
52wk Range: 82.00p - 190.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 9m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 85.00p Suspected BUY Trade
16:35:14 - 25-Mar-25
Sell* 10 82.50p Ordinary
12:19:54 - 25-Mar-25
Buy* 1,000 84.70p Ordinary
12:03:47 - 25-Mar-25
Buy* 1,000 85.00p Suspected BUY Trade
08:00:18 - 25-Mar-25
Buy* 2 90.00p Automatic Execution
13:51:59 - 24-Mar-25
Buy* 24 90.00p Automatic Execution
12:50:43 - 24-Mar-25
Buy* 2,500 84.6249p Ordinary
11:43:29 - 24-Mar-25
Buy* 2,000 85.00p Automatic Execution
11:37:20 - 24-Mar-25
Sell* 2,000 85.00p Automatic Execution
11:37:08 - 24-Mar-25
Sell* 500 85.50p Ordinary
10:36:47 - 24-Mar-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 0
25th Mar 2025 (Tue) 85.00 85.00 85.00 85.00 2,054
24th Mar 2025 (Mon) 85.00 90.00 85.00 86.00 7,026
21st Mar 2025 (Fri) 88.25 88.25 87.50 87.50 500
20th Mar 2025 (Thu) 88.25 88.25 88.25 88.25 0
19th Mar 2025 (Wed) 88.25 88.25 88.25 88.25 7
18th Mar 2025 (Tue) 88.25 88.25 88.25 88.25 10
17th Mar 2025 (Mon) 90.00 91.50 90.00 88.25 2,501
14th Mar 2025 (Fri) 86.00 86.00 86.00 86.00 280
13th Mar 2025 (Thu) 88.00 88.00 86.00 86.00 0
12th Mar 2025 (Wed) 86.00 88.00 86.00 88.00 65
11th Mar 2025 (Tue) 82.00 90.00 82.00 86.00 482
10th Mar 2025 (Mon) 85.00 90.00 85.00 86.00 2,869
7th Mar 2025 (Fri) 87.50 87.50 87.50 87.50 0
6th Mar 2025 (Thu) 87.50 87.50 87.50 87.50 0
5th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 0
4th Mar 2025 (Tue) 87.50 87.50 87.50 87.50 183
3rd Mar 2025 (Mon) 90.00 90.00 90.00 87.50 496
28th Feb 2025 (Fri) 87.50 87.50 87.50 87.50 368
27th Feb 2025 (Thu) 87.50 87.50 87.50 87.50 0
26th Feb 2025 (Wed) 87.50 87.50 87.50 87.50 111
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024
17th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Trading Update for Financial Year 2024
6th Jan 2025 7:00 am RNS Block listing Interim Review
18th Nov 2024 7:00 am RNS Directorate Change
22nd Oct 2024 7:00 am RNS Block listing Interim Review
19th Sep 2024 7:00 am RNS Holding(s) in Company
17th Sep 2024 7:00 am RNS Half-year Report for six months ended 30 June 2024
10th Sep 2024 7:00 am RNS Accelerated disposal of Globiva
6th Aug 2024 7:00 am RNS Holding(s) in Company
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cppgroup news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered