| Price | 61.50p on 05-06-2026 at 17:25:08 |
|---|---|
| Change | -0.75p -1.19% |
| Buy | 63.00p |
| Sell | 61.50p |
| Last Trade: | Sell 43.00 at 61.50p |
| Day's Volume: | 80 |
| Last Close: | 62.25p |
| Open: | 61.50p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 40.00p - 163.00p |
| Market Capitalisation: | £5.55m |
| VWAP: | 61.50p |
| Shares in Issue: | 9.03m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 61.50p | Automatic Execution |
08:00:33 - 05-Jun-26 |
| Sell* | 37 | 61.50p | SI Trade |
08:00:29 - 05-Jun-26 |
| Buy* | 8 | 63.00p | Suspected BUY Trade |
16:35:15 - 04-Jun-26 |
| Buy* | 9 | 65.50p | SI Trade |
14:51:25 - 04-Jun-26 |
| Buy* | 68 | 64.00p | Automatic Execution |
13:58:17 - 04-Jun-26 |
| Sell* | 2,718 | 62.00p | Automatic Execution |
12:14:36 - 03-Jun-26 |
| Sell* | 2,248 | 62.00p | Automatic Execution |
12:14:36 - 03-Jun-26 |
| Sell* | 16 | 61.50p | SI Trade |
08:21:41 - 03-Jun-26 |
| Sell* | 16 | 60.50p | SI Trade |
08:17:38 - 03-Jun-26 |
| Sell* | 64 | 60.50p | Automatic Execution |
08:17:38 - 03-Jun-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025 |
| 22nd Apr 2026 7:00 am | RNS | BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION |
| 10th Apr 2026 12:34 pm | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
| 7th Jan 2026 7:00 am | RNS | Block listing Interim Review |
| 9th Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 3:07 pm | RNS | Total Voting Rights |
| 21st Oct 2025 3:45 pm | RNS | Block listing Interim Review |
