Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 142.50p on 11-08-2025 at 17:40:06
Change 0.00p 0%
Buy 150.00p
Sell 135.00p
Last Trade: Sell 500.00 at 135.90p
Day's Volume: 500
Last Close: 142.50p
Open: 142.50p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 163.00p
Market Capitalisation: £12.85m
VWAP: 135.90p
Shares in Issue: 9.02m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 135.90p Ordinary
10:51:14 - 11-Aug-25
Sell* 1 135.90p Ordinary
13:44:40 - 08-Aug-25
Unknown* 0 150.00p SI Trade
09:03:41 - 07-Aug-25
Sell* 54 135.90p Ordinary
08:32:08 - 07-Aug-25
Buy* 54 149.10p Ordinary
08:31:08 - 06-Aug-25
Sell* 1,475 135.90p Ordinary
09:23:38 - 05-Aug-25
Sell* 1,107 135.90p Ordinary
14:54:08 - 04-Aug-25
Sell* 500 135.75p Ordinary
09:09:58 - 04-Aug-25
Sell* 5,000 144.00p Automatic Execution
08:50:00 - 04-Aug-25
Sell* 5,000 148.00p Automatic Execution
08:49:49 - 04-Aug-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 142.50 142.50 142.50 142.50 1
7th Aug 2025 (Thu) 142.50 142.50 142.50 142.50 54
6th Aug 2025 (Wed) 142.50 142.50 142.50 142.50 54
5th Aug 2025 (Tue) 142.50 142.50 142.50 142.50 1,475
4th Aug 2025 (Mon) 148.00 148.00 144.00 142.50 16,611
1st Aug 2025 (Fri) 155.00 155.00 151.00 151.00 477
31st Jul 2025 (Thu) 150.00 155.00 150.00 155.00 28,254
30th Jul 2025 (Wed) 152.00 152.00 152.00 156.00 5,574
29th Jul 2025 (Tue) 162.00 162.00 162.00 162.00 1,163
28th Jul 2025 (Mon) 162.00 162.00 162.00 157.00 23,098
25th Jul 2025 (Fri) 162.00 162.00 162.00 162.00 21,688
24th Jul 2025 (Thu) 160.00 163.00 160.00 158.50 17,789
23rd Jul 2025 (Wed) 145.00 163.00 145.00 157.50 124,692
22nd Jul 2025 (Tue) 129.00 129.00 129.00 129.00 3,190
21st Jul 2025 (Mon) 121.50 121.50 121.50 121.50 560
18th Jul 2025 (Fri) 122.50 122.50 121.50 121.50 14,262
17th Jul 2025 (Thu) 116.00 116.00 116.00 122.50 677
16th Jul 2025 (Wed) 122.50 122.50 122.50 122.50 115
15th Jul 2025 (Tue) 122.50 122.50 122.50 122.50 172
14th Jul 2025 (Mon) 120.00 130.00 120.00 122.50 39,798
11th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 4,234
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
29th Jul 2025 1:25 pm RNS Publication of Circular Notice of General Meeting
23rd Jul 2025 7:00 am RNS Transformation of CPP Group: Disposal of CPP India
4th Jul 2025 7:00 am RNS Block listing Interim Review
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Transformation of CPP Group
30th May 2025 7:00 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Block listing Interim Review
1st Apr 2025 11:21 am RNS Posting of Annual Report and Notice of AGM
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

CPPGroup to sell Indian branch for USD21.0 million as it streamlines

23rd Jul 2025 13:25

(Alliance News) - CPPGroup PLC on Wednesday said it has agreed to sell its business in India for around USD21.0 million. Read More

AIM WINNERS & LOSERS: CPPGroup rises as agrees sale of India business

23rd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

CPPGroup sells off divisions to slim down to 'insurtech' arm Blink

18th Jun 2025 12:28

(Alliance News) - CPPGroup PLC on Wednesday said it has completed the sale of its business in Turkey and is "advanced discussions" to do the same in India, after the Leeds, England-based company decided to focus solely on its Blink 'insurtech' division. Read More

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Cppgroup news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered