Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	34.00p on 01-07-2026 at 08:16:12
Change	0.00p 0%
Buy	38.00p
Sell	34.00p

Last Trade:	Sell 125.00 at 34.20p
Day's Volume:	646
Last Close:	34.00p
Open:	34.00p
ISIN:	GB00BMDX5Z93

Day's Range	0.00p - 0.00p
52wk Range:	27.00p - 163.00p
Market Capitalisation:	£3.12m
VWAP:	34.42582p
Shares in Issue:	9.18m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	125	34.20p	Ordinary	09:16:11 - 01-Jul-26
Sell*	204	34.48p	Ordinary	08:01:00 - 01-Jul-26
Sell*	317	34.48p	Ordinary	08:00:17 - 01-Jul-26
Unknown*	134	34.00p	OTC Trade	16:35:14 - 30-Jun-26
Sell*	136	34.00p	Uncrossing Trade	16:35:14 - 30-Jun-26
Buy*	2,400	35.00p	Automatic Execution	16:14:40 - 30-Jun-26
Buy*	20,000	35.00p	Ordinary	16:12:11 - 30-Jun-26
Buy*	8	35.00p	SI Trade	16:05:34 - 30-Jun-26
Sell*	121	35.36p	Ordinary	15:12:18 - 30-Jun-26
Sell*	4,000	35.00p	Automatic Execution	15:12:02 - 30-Jun-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	35.00	35.00	34.00	34.00	37,585
29th Jun 2026 (Mon)	37.00	37.00	36.00	36.00	16,312
26th Jun 2026 (Fri)	39.00	39.00	36.00	37.00	9,297
25th Jun 2026 (Thu)	60.00	60.00	27.00	37.00	262,165
24th Jun 2026 (Wed)	60.00	60.00	60.00	60.00	2,106
23rd Jun 2026 (Tue)	63.00	63.00	63.00	63.00	8
22nd Jun 2026 (Mon)	61.25	61.25	61.25	61.25	0
19th Jun 2026 (Fri)	61.25	61.25	61.25	61.25	82
18th Jun 2026 (Thu)	61.00	61.00	61.00	61.25	8,876
17th Jun 2026 (Wed)	62.75	62.75	62.75	62.75	1
16th Jun 2026 (Tue)	61.00	61.00	61.00	62.75	363
15th Jun 2026 (Mon)	62.00	62.75	62.00	62.75	0
12th Jun 2026 (Fri)	62.00	62.00	62.00	62.00	5,075
11th Jun 2026 (Thu)	64.00	64.00	64.00	64.00	8
10th Jun 2026 (Wed)	64.00	64.00	64.00	63.00	1,644
9th Jun 2026 (Tue)	63.00	63.00	63.00	63.00	53
8th Jun 2026 (Mon)	61.50	61.50	61.50	62.75	134
5th Jun 2026 (Fri)	61.50	61.50	61.50	62.25	80
4th Jun 2026 (Thu)	64.00	64.00	63.00	63.00	85
3rd Jun 2026 (Wed)	63.00	63.00	60.50	62.00	7,642
2nd Jun 2026 (Tue)	61.00	63.00	61.00	63.00	44,333
1st Jun 2026 (Mon)	62.00	63.00	62.00	62.50	46

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
30th Jun 2026 3:03 pm	RNS	Result of AGM
24th Jun 2026 5:35 pm	RNS	Notice of GM
5th Jun 2026 4:18 pm	RNS	Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,493.55

Change-3.57