Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 121.50p on 18-07-2025 at 18:30:05
Change -1.00p -0.82%
Buy 128.00p
Sell 115.00p
Buy / Sell CPP Shares
Last Trade: Unknown 14,113.00 at 118.55p
Day's Volume: 14,262
Last Close: 121.50p
Open: 122.50p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 165.00p
Market Capitalisation: £11.04m
VWAP: 118.56797p
Shares in Issue: 9.02m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,113 118.55p Negotiated Trade
09:08:26 - 18-Jul-25
Buy* 70 125.66p Ordinary
08:34:11 - 18-Jul-25
Buy* 3 128.00p SI Trade
08:00:24 - 18-Jul-25
Sell* 1 115.00p SI Trade
08:00:24 - 18-Jul-25
Sell* 75 115.00p SI Trade
08:00:24 - 18-Jul-25
Sell* 24 115.00p SI Trade
08:05:26 - 17-Jul-25
Buy* 84 130.00p SI Trade
08:05:26 - 17-Jul-25
Sell* 569 116.00p Uncrossing Trade
08:05:26 - 17-Jul-25
Sell* 27 115.00p SI Trade
10:00:17 - 16-Jul-25
Unknown* 41 115.00p SI Trade
08:00:17 - 16-Jul-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 122.50 122.50 121.50 121.50 14,262
17th Jul 2025 (Thu) 116.00 116.00 116.00 122.50 677
16th Jul 2025 (Wed) 122.50 122.50 122.50 122.50 115
15th Jul 2025 (Tue) 122.50 122.50 122.50 122.50 172
14th Jul 2025 (Mon) 120.00 130.00 120.00 122.50 39,798
11th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 4,234
10th Jul 2025 (Thu) 113.00 115.00 113.00 115.00 12,500
9th Jul 2025 (Wed) 115.00 120.00 115.00 113.00 16,346
8th Jul 2025 (Tue) 110.50 110.50 110.50 110.50 0
7th Jul 2025 (Mon) 110.50 110.50 110.50 110.50 15,024
4th Jul 2025 (Fri) 109.00 113.00 109.00 110.50 21,327
3rd Jul 2025 (Thu) 107.00 107.00 107.00 107.00 11
2nd Jul 2025 (Wed) 107.00 107.00 107.00 107.00 16
1st Jul 2025 (Tue) 109.00 109.00 105.00 107.00 2,535
30th Jun 2025 (Mon) 109.00 109.00 109.00 109.00 2,965
27th Jun 2025 (Fri) 109.00 109.00 109.00 109.00 2,052
26th Jun 2025 (Thu) 105.00 105.00 105.00 110.00 8,866
25th Jun 2025 (Wed) 110.00 110.00 110.00 110.00 4,025
24th Jun 2025 (Tue) 110.00 110.00 110.00 110.00 1,033
23rd Jun 2025 (Mon) 110.00 110.00 110.00 110.00 349
20th Jun 2025 (Fri) 115.00 115.00 106.00 110.00 38,308
19th Jun 2025 (Thu) 120.00 120.00 115.00 117.50 7,650
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Block listing Interim Review
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Transformation of CPP Group
30th May 2025 7:00 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Block listing Interim Review
1st Apr 2025 11:21 am RNS Posting of Annual Report and Notice of AGM
25th Mar 2025 7:00 am RNS FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024
17th Jan 2025 7:00 am RNS Holding(s) in Company
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

CPPGroup sells off divisions to slim down to 'insurtech' arm Blink

18th Jun 2025 12:28

(Alliance News) - CPPGroup PLC on Wednesday said it has completed the sale of its business in Turkey and is "advanced discussions" to do the same in India, after the Leeds, England-based company decided to focus solely on its Blink 'insurtech' division. Read More

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cppgroup news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered