| Price | 94.00p on 04-02-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -1.02% |
| Buy | 99.50p |
| Sell | 94.00p |
| Buy / Sell CPP Shares | |
| Last Trade: | Sell 469.00 at 94.00p |
| Day's Volume: | 8,782 |
| Last Close: | 96.75p |
| Open: | 96.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 94.00p - 96.00p |
| 52wk Range: | 94.00p - 190.00p |
| Market Capitalisation: | £8m |
| VWAP: | 96.11011p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cppgroup (CPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | 94.00p | Automatic Execution |
15:32:21 - 04-Feb-25 |
| Buy* | 2,500 | 96.89p | Ordinary |
11:21:49 - 04-Feb-25 |
| Sell* | 2,000 | 95.00p | Automatic Execution |
09:55:21 - 04-Feb-25 |
| Sell* | 813 | 96.00p | Automatic Execution |
09:55:21 - 04-Feb-25 |
| Sell* | 2,000 | 96.00p | Automatic Execution |
09:55:21 - 04-Feb-25 |
| Sell* | 1,000 | 97.68p | Ordinary |
09:54:27 - 04-Feb-25 |
