Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	62.50p on 29-05-2026 at 18:15:09
Change	0.00p 0%
Buy	63.00p
Sell	62.00p

Last Trade:	Sell 50.00 at 62.06p
Day's Volume:	0
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00BMDX5Z93

Day's Range	0.00p - 0.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£5.65m
VWAP:	0.00p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	50	62.06p	Ordinary	16:23:08 - 28-May-26
Sell*	32	62.00p	SI Trade	08:36:20 - 28-May-26
Buy*	2,289	63.00p	Automatic Execution	15:29:21 - 27-May-26
Sell*	230	61.12p	Ordinary	11:16:47 - 27-May-26
Sell*	87	61.12p	Ordinary	09:29:36 - 27-May-26
Sell*	50	61.12p	Ordinary	13:34:20 - 26-May-26
Sell*	12	61.00p	Automatic Execution	08:02:20 - 21-May-26
Unknown*	0	61.00p	SI Trade	08:00:27 - 21-May-26
Sell*	66	61.00p	Uncrossing Trade	08:00:27 - 21-May-26
Buy*	43	63.00p	Suspected BUY Trade	16:35:04 - 20-May-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	62.00	62.50	62.00	62.50	82
27th May 2026 (Wed)	63.00	63.00	63.00	62.00	2,606
26th May 2026 (Tue)	62.00	62.00	62.00	62.00	50
25th May 2026 (Mon)	62.00	62.00	62.00	62.00	0
22nd May 2026 (Fri)	62.00	62.00	62.00	62.00	0
21st May 2026 (Thu)	61.00	61.00	61.00	62.00	78
20th May 2026 (Wed)	63.00	63.00	63.00	63.00	56
19th May 2026 (Tue)	62.00	62.00	62.00	62.00	6,000
18th May 2026 (Mon)	62.00	62.00	62.00	62.00	2,559
15th May 2026 (Fri)	62.00	62.00	62.00	62.00	1
14th May 2026 (Thu)	62.00	62.00	62.00	62.00	0
13th May 2026 (Wed)	61.00	61.00	61.00	62.00	401
12th May 2026 (Tue)	62.00	62.00	62.00	62.00	6
11th May 2026 (Mon)	61.00	62.00	61.00	62.00	121
8th May 2026 (Fri)	61.00	61.00	61.00	61.00	1,135
7th May 2026 (Thu)	62.00	62.00	61.00	61.00	2,357
6th May 2026 (Wed)	61.50	61.50	61.50	61.50	311
5th May 2026 (Tue)	57.50	57.50	57.50	61.50	49
4th May 2026 (Mon)	61.50	61.50	61.50	61.50	0
1st May 2026 (Fri)	61.00	61.00	61.00	61.50	11,473
30th Apr 2026 (Thu)	61.50	61.50	61.50	61.50	0
29th Apr 2026 (Wed)	61.50	61.50	61.50	61.50	2,000

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68