| Price | 55.00p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Buy 4,471.00 at 55.00p |
| Day's Volume: | 6,508 |
| Last Close: | 52.50p |
| Open: | 55.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 40.00p - 163.00p |
| Market Capitalisation: | £4.97m |
| VWAP: | 54.12707p |
| Shares in Issue: | 9.03m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,471 | 55.00p | Automatic Execution |
16:18:55 - 27-Mar-26 |
| Buy* | 2,000 | 52.225p | Ordinary |
12:42:31 - 27-Mar-26 |
| Buy* | 22 | 52.35p | Ordinary |
12:22:25 - 27-Mar-26 |
| Sell* | 15 | 50.15p | Ordinary |
10:31:26 - 27-Mar-26 |
| Sell* | 1 | 50.00p | SI Trade |
10:54:01 - 26-Mar-26 |
| Buy* | 955 | 54.45p | Ordinary |
13:02:31 - 23-Mar-26 |
| Sell* | 1 | 50.30p | Ordinary |
08:40:56 - 23-Mar-26 |
| Buy* | 1 | 54.70p | Ordinary |
08:26:39 - 23-Mar-26 |
| Buy* | 36 | 54.70p | Ordinary |
12:03:48 - 20-Mar-26 |
| Buy* | 26 | 55.00p | SI Trade |
09:26:10 - 20-Mar-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
| 7th Jan 2026 7:00 am | RNS | Block listing Interim Review |
| 9th Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 3:07 pm | RNS | Total Voting Rights |
| 21st Oct 2025 3:45 pm | RNS | Block listing Interim Review |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025 |
