Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	72.00p on 27-02-2026 at 08:01:41
Change	0.00p 0%
Buy	75.00p
Sell	72.00p

Last Trade:	Sell 50.00 at 72.00p
Day's Volume:	50
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BMDX5Z93

Day's Range	72.00p - 72.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£6.50m
VWAP:	72.00p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	50	72.00p	Automatic Execution	08:01:41 - 27-Feb-26
Buy*	714	72.00p	Suspected BUY Trade	16:35:06 - 26-Feb-26
Buy*	1	75.00p	SI Trade	16:01:37 - 26-Feb-26
Sell*	286	72.00p	Automatic Execution	16:01:37 - 26-Feb-26
Sell*	23	72.60p	Ordinary	15:58:27 - 26-Feb-26
Sell*	2,000	73.00p	Automatic Execution	13:38:42 - 26-Feb-26
Sell*	47	73.02p	Ordinary	13:38:37 - 26-Feb-26
Sell*	2,500	72.00p	Automatic Execution	08:05:14 - 26-Feb-26
Unknown*	10,000	73.95p	Ordinary	14:55:35 - 25-Feb-26
Sell*	2,920	71.04p	Ordinary	11:59:27 - 24-Feb-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	72.00	72.00	72.00	72.00	50
26th Feb 2026 (Thu)	72.00	73.00	72.00	72.00	5,571
25th Feb 2026 (Wed)	73.00	74.00	73.00	74.00	10,000
24th Feb 2026 (Tue)	71.00	73.00	71.00	73.00	2,920
23rd Feb 2026 (Mon)	73.00	73.00	70.00	71.00	46,535
20th Feb 2026 (Fri)	74.00	74.00	72.50	74.25	18,169
19th Feb 2026 (Thu)	78.50	78.50	70.50	75.00	71,347
18th Feb 2026 (Wed)	80.25	80.25	80.25	80.25	253
17th Feb 2026 (Tue)	78.50	78.50	78.50	80.25	9,428
16th Feb 2026 (Mon)	78.50	78.50	78.50	80.25	726
13th Feb 2026 (Fri)	78.50	78.50	78.50	80.25	22,746
12th Feb 2026 (Thu)	80.25	80.25	80.25	80.25	17,149
11th Feb 2026 (Wed)	78.50	78.50	78.50	80.25	1,200
10th Feb 2026 (Tue)	75.50	82.00	75.50	80.25	16,424
9th Feb 2026 (Mon)	75.50	80.00	75.50	77.75	12,138
6th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17
5th Feb 2026 (Thu)	75.50	75.50	75.50	77.50	507
4th Feb 2026 (Wed)	77.75	77.75	77.75	77.75	3,102
3rd Feb 2026 (Tue)	77.00	77.75	77.00	77.75	566
2nd Feb 2026 (Mon)	76.50	77.00	76.50	77.00	0
30th Jan 2026 (Fri)	76.00	76.00	74.50	76.50	7,910
29th Jan 2026 (Thu)	75.00	75.00	74.50	74.75	227
28th Jan 2026 (Wed)	74.50	75.00	74.00	74.75	3,303
27th Jan 2026 (Tue)	74.00	74.00	74.00	74.50	1,253

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,888.45

Change41.75