Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 74.50p on 28-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,200.00 at 74.00p
Day's Volume: 0
Last Close: 74.50p
Open: 0.00p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 163.00p
Market Capitalisation: £6.73m
VWAP: 0.00p
Shares in Issue: 9.03m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 74.00p Automatic Execution
16:18:09 - 27-Jan-26
Sell* 1 73.00p SI Trade
15:49:18 - 27-Jan-26
Buy* 5 75.00p SI Trade
15:49:18 - 27-Jan-26
Sell* 10 73.30p Ordinary
14:17:58 - 27-Jan-26
Sell* 37 71.00p SI Trade
08:00:42 - 27-Jan-26
Buy* 1,401 74.00p Automatic Execution
16:19:50 - 26-Jan-26
Buy* 1 74.00p SI Trade
13:06:03 - 26-Jan-26
Buy* 2,725 73.2222p Ordinary
11:50:00 - 26-Jan-26
Buy* 5,000 71.00p Automatic Execution
11:18:06 - 26-Jan-26
Buy* 5,000 70.00p Automatic Execution
11:17:44 - 26-Jan-26
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 74.50 74.50 74.50 74.50 0
27th Jan 2026 (Tue) 74.00 74.00 74.00 74.50 1,253
26th Jan 2026 (Mon) 68.00 74.00 68.00 73.00 33,299
23rd Jan 2026 (Fri) 67.00 67.00 67.00 68.00 1,003
22nd Jan 2026 (Thu) 67.00 68.00 67.00 67.50 33,986
21st Jan 2026 (Wed) 60.00 68.00 56.00 67.50 64,680
20th Jan 2026 (Tue) 65.00 65.00 40.00 60.00 407,666
19th Jan 2026 (Mon) 81.50 81.50 81.50 81.50 102
16th Jan 2026 (Fri) 81.50 81.50 81.50 81.50 12
15th Jan 2026 (Thu) 83.00 83.00 83.00 81.50 3,004
14th Jan 2026 (Wed) 80.00 81.50 80.00 81.50 0
13th Jan 2026 (Tue) 80.00 80.00 80.00 80.00 768
12th Jan 2026 (Mon) 80.00 80.00 80.00 80.00 0
9th Jan 2026 (Fri) 80.00 80.00 80.00 80.00 5,000
8th Jan 2026 (Thu) 79.00 79.00 79.00 79.00 0
7th Jan 2026 (Wed) 78.00 79.00 78.00 79.00 9,795
6th Jan 2026 (Tue) 74.00 78.00 74.00 78.00 27,748
5th Jan 2026 (Mon) 73.00 73.00 73.00 74.50 391
2nd Jan 2026 (Fri) 70.50 74.00 70.50 74.00 364
1st Jan 2026 (Thu) 70.50 70.50 70.50 70.50 0
31st Dec 2025 (Wed) 70.00 72.00 70.00 70.50 12,551
30th Dec 2025 (Tue) 71.00 71.00 71.00 72.50 50
29th Dec 2025 (Mon) 74.50 74.50 74.25 74.25 0
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am RNS Block listing Interim Review
9th Dec 2025 1:41 pm RNS Holding(s) in Company
5th Dec 2025 3:07 pm RNS Total Voting Rights
21st Oct 2025 3:45 pm RNS Block listing Interim Review
14th Oct 2025 7:00 am RNS Holding(s) in Company
10th Oct 2025 3:09 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am RNS Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am RNS Completion of Disposal of CPP India
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye jumps; CPPGroup mulls market exit

20th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 sinks further as tariff fears grow

20th Jan 2026 09:13

(Alliance News) - Stock prices in London slid further on Tuesday morning for the second day, as tariff threats from the US continued to unsettle investors. Read More

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CPPGroup CEO Simon Pyper steps down amid executive exodus to cut costs

25th Sep 2025 17:31

(Alliance News) - CPPGroup PLC on Thursday said Chief Executive Officer Simon Pyper will step down at the end of September along with the firm's chief financial officer and chief operating officer. Read More

See more Cppgroup news
FTSE 100 Latest
Value10,207.80
Change0.00

Login to your account

Forgot Password?

Not Registered