Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	75.00p on 05-12-2025 at 19:40:05
Change	-13.75p -15.49%
Buy	84.50p
Sell	75.00p

Last Trade:	Sell 15,000.00 at 75.00p
Day's Volume:	60,141
Last Close:	75.00p
Open:	86.00p
ISIN:	GB00BMDX5Z93

Day's Range	75.00p - 86.00p
52wk Range:	70.00p - 163.00p
Market Capitalisation:	£6.76m
VWAP:	80.17448p
Shares in Issue:	9.02m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	15,000	75.00p	Uncrossing Trade	16:35:24 - 05-Dec-25
Sell*	2,500	78.00p	Automatic Execution	16:18:37 - 05-Dec-25
Sell*	5,000	80.00p	Automatic Execution	15:39:28 - 05-Dec-25
Sell*	2,500	82.00p	Automatic Execution	15:39:20 - 05-Dec-25
Buy*	5,000	82.00p	Automatic Execution	15:38:25 - 05-Dec-25
Sell*	5,000	80.00p	Automatic Execution	15:33:40 - 05-Dec-25
Sell*	5,000	80.00p	Automatic Execution	15:31:32 - 05-Dec-25
Sell*	5,000	81.00p	Automatic Execution	15:31:32 - 05-Dec-25
Sell*	5,000	83.00p	Automatic Execution	15:31:32 - 05-Dec-25
Sell*	141	83.50p	Automatic Execution	15:31:32 - 05-Dec-25

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	86.00	86.00	75.00	75.00	60,141
4th Dec 2025 (Thu)	86.00	88.75	86.00	88.75	1
3rd Dec 2025 (Wed)	95.00	95.00	86.00	86.00	6,556
2nd Dec 2025 (Tue)	90.00	90.00	90.00	90.25	48
1st Dec 2025 (Mon)	86.00	86.00	86.00	90.25	4,588
28th Nov 2025 (Fri)	88.00	88.00	88.00	90.25	4,422
27th Nov 2025 (Thu)	91.25	91.25	91.25	91.25	0
26th Nov 2025 (Wed)	90.75	91.25	90.75	91.25	6
25th Nov 2025 (Tue)	90.75	90.75	90.75	90.75	0
24th Nov 2025 (Mon)	90.25	90.75	90.25	90.75	3
21st Nov 2025 (Fri)	86.00	86.00	86.00	90.25	684
20th Nov 2025 (Thu)	89.75	89.75	88.25	88.25	9,566
19th Nov 2025 (Wed)	86.50	86.50	86.00	89.75	15,100
18th Nov 2025 (Tue)	90.50	90.50	90.50	90.50	0
17th Nov 2025 (Mon)	90.00	90.00	90.00	90.50	10,400
14th Nov 2025 (Fri)	94.00	94.00	90.00	91.50	2,937
13th Nov 2025 (Thu)	92.00	92.00	92.00	92.00	65
12th Nov 2025 (Wed)	92.00	92.00	92.00	92.00	0
11th Nov 2025 (Tue)	89.00	89.00	89.00	92.00	25
10th Nov 2025 (Mon)	92.00	92.00	92.00	92.00	2,097

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India
15th Sep 2025 7:00 am	RNS	Update regarding the Disposal of CPP India
2nd Sep 2025 10:34 am	RNS	Change of Registered Office
14th Aug 2025 1:28 pm	RNS	Result of General Meeting

See more Cppgroup regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86