| Price | 28.00p on 07-07-2026 at 13:45:11 |
|---|---|
| Change | -4.00p -12.5% |
| Buy | 31.00p |
| Sell | 28.00p |
| Last Trade: | Sell 1,500.00 at 28.00p |
| Day's Volume: | 36,227 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 28.00p - 32.00p |
| 52wk Range: | 27.00p - 163.00p |
| Market Capitalisation: | £2.57m |
| VWAP: | 30.16023p |
| Shares in Issue: | 9.18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 28.00p | Automatic Execution |
11:33:55 - 07-Jul-26 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
10:47:17 - 07-Jul-26 |
| Sell* | 1,808 | 29.00p | Ordinary |
10:47:11 - 07-Jul-26 |
| Sell* | 60 | 29.36p | Ordinary |
10:37:28 - 07-Jul-26 |
| Sell* | 3,000 | 30.00p | Automatic Execution |
10:12:21 - 07-Jul-26 |
| Sell* | 2,000 | 30.00p | Automatic Execution |
10:11:27 - 07-Jul-26 |
| Sell* | 5,000 | 30.00p | Automatic Execution |
10:11:27 - 07-Jul-26 |
| Sell* | 3,997 | 30.00p | Ordinary |
10:10:02 - 07-Jul-26 |
| Sell* | 12,116 | 31.00p | Ordinary |
09:43:52 - 07-Jul-26 |
| Sell* | 120 | 32.36p | Ordinary |
08:00:31 - 07-Jul-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:03 pm | RNS | Result of AGM |
| 24th Jun 2026 5:35 pm | RNS | Notice of GM |
| 5th Jun 2026 4:18 pm | RNS | Posting of Annual Report and Notice of AGM |
| 5th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025 |
| 22nd Apr 2026 7:00 am | RNS | BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION |
| 10th Apr 2026 12:34 pm | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
