Cppgroup Share Price (CPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.20on 03-06-2020 at 15:33:33
Change -5.70 -1.50%
Buy 400.00
Sell 374.20
Buy / Sell CPP Shares
Sponsored Financial Content
Last Trade: Sell 9 at 374.20p
Day's Volume: 9
Last Close: 379.90p
Open: 374.20p
ISIN: GB00BMDX5Z93
Day's Range 374.20p - 374.20p
52wk Range: 1.80p - 375.00p
Market Capitalisation: £33m
VWAP: 374.20p
Shares in Issue: 9m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9374.20Automatic Execution
15:25:54 - 03-Jun-20
Sell*2,000374.00Automatic Execution
15:07:00 - 02-Jun-20
Sell*1,127374.05Automatic Execution
15:07:00 - 02-Jun-20
Sell*76380.00Ordinary
12:46:50 - 02-Jun-20
Sell*40376.65Ordinary
12:18:59 - 02-Jun-20
Sell*17376.65Ordinary
08:59:06 - 02-Jun-20
Sell*78376.34Ordinary
13:46:45 - 01-Jun-20
Sell*604374.00Automatic Execution
13:20:13 - 01-Jun-20
Sell*2376.34Ordinary
13:13:32 - 01-Jun-20
Buy*497397.66Ordinary
12:35:40 - 01-Jun-20

Share Price History for Cppgroup

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)374.00374.00374.00387.00
29th May 2020 (Fri)4.120.000.004.12
28th May 2020 (Thu)3.743.743.744.12
27th May 2020 (Wed)3.744.303.743.87
26th May 2020 (Tue)4.024.024.023.87
25th May 2020 (Mon)00.000.004.50
22nd May 2020 (Fri)4.230.000.004.23
21st May 2020 (Thu)4.200.000.004.23
20th May 2020 (Wed)4.004.504.004.20
19th May 2020 (Tue)4.250.000.003.87
18th May 2020 (Mon)3.870.000.004.25
15th May 2020 (Fri)4.100.000.003.87
14th May 2020 (Thu)4.100.000.004.10
13th May 2020 (Wed)4.084.104.084.10
12th May 2020 (Tue)4.120.000.003.88
11th May 2020 (Mon)4.120.000.004.12
8th May 2020 (Fri)00.000.004.12
7th May 2020 (Thu)4.164.164.144.12
6th May 2020 (Wed)4.504.504.504.25
5th May 2020 (Tue)4.350.000.004.35
4th May 2020 (Mon)4.350.000.004.35

News about Cppgroup (CPP)

Director Deals - CPP Group PLC (CPP)

News - Friday, May 01, 2020

Sir Richard Lapthorne, Chairman, bought 2,000,000 shares in the company on the 3......

Director Deals - CPP Group PLC (CPP)

News - Tuesday, April 21, 2020

Justine Shaw, Executive Director, exercised 1,108,334 shares in the company on t......

FTSE 100 Latest
Value6,369.22
Change149.08


Login to your account

Forgot Password?

Not Registered