| Price | 4.70on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.20 |
| Sell | 4.20 |
| Buy / Sell CPP Shares | |
| Last Trade: | Sell 5,040 at 4.53p |
| Day's Volume: | 5,040 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | GB00B5W55H93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.22p - 10.80p |
| Market Capitalisation: | £41m |
| VWAP: | 4.53p |
| Shares in Issue: | 863m |
Sector: Support Services
Listed in: FTSE AIM All-Share
Recent Trades History Cppgroup (CPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,040 | 4.53 | 11:32:09 - 19-Aug-19 | |
| Sell* | 627,002 | 4.70 | 14:15:57 - 13-Aug-19 | |
| Buy* | 18,077 | 4.89 | 08:32:16 - 8-Sep-19 | |
| Sell* | 3,601 | 4.486 | 14:23:52 - 8-Aug-19 | |
| Sell* | 53,333 | 4.462 | 12:03:28 - 8-Aug-19 | |
| Sell* | 2,000 | 4.605 | 11:05:32 - 8-Aug-19 | |
| Sell* | 100,000 | 4.50 | Uncrossing Trade | 14:37:31 - 8-Jul-19 |
| Sell* | 9 | 4.22 | 08:58:24 - 8-Jun-19 | |
| Sell* | 100,000 | 4.50 | 16:33:51 - 8-May-19 | |
Share Price History for Cppgroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 4.70 | 0.00 | 0.00 | 4.70 | 0 |
| 15th Aug 2019 (Thu) | 4.70 | 0.00 | 0.00 | 4.70 | 0 |
| 14th Aug 2019 (Wed) | 4.70 | 0.00 | 0.00 | 4.70 | 0 |
| 13th Aug 2019 (Tue) | 4.70 | 0.00 | 0.00 | 4.70 | 627,002 |
| 12th Aug 2019 (Mon) | 4.825 | 0.00 | 0.00 | 4.825 | 0 |
| 9th Aug 2019 (Fri) | 4.60 | 0.00 | 0.00 | 4.60 | 18,077 |
| 8th Aug 2019 (Thu) | 4.825 | 0.00 | 0.00 | 4.825 | 58,934 |
| 6th Aug 2019 (Tue) | 4.22 | 4.22 | 4.22 | 4.825 | 9 |
| 5th Aug 2019 (Mon) | 4.825 | 0.00 | 0.00 | 4.825 | 0 |
| 2nd Aug 2019 (Fri) | 4.60 | 0.00 | 0.00 | 4.60 | 0 |
| 1st Aug 2019 (Thu) | 4.835 | 0.00 | 0.00 | 4.835 | 100,000 |
| 31st Jul 2019 (Wed) | 4.61 | 0.00 | 0.00 | 4.61 | 100,000 |
| 30th Jul 2019 (Tue) | 4.50 | 5.00 | 4.50 | 4.825 | 223,991 |
| 29th Jul 2019 (Mon) | 4.825 | 0.00 | 0.00 | 4.825 | 0 |
| 26th Jul 2019 (Fri) | 4.85 | 0.00 | 0.00 | 4.85 | 0 |
| 25th Jul 2019 (Thu) | 4.86 | 0.00 | 0.00 | 4.86 | 0 |
| 24th Jul 2019 (Wed) | 4.85 | 0.00 | 0.00 | 4.85 | 0 |
| 23rd Jul 2019 (Tue) | 4.85 | 0.00 | 0.00 | 4.85 | 0 |
| 22nd Jul 2019 (Mon) | 4.60 | 0.00 | 0.00 | 4.60 | 0 |
| 19th Jul 2019 (Fri) | 5.00 | 5.00 | 5.00 | 4.60 | 10,014 |
