Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 81.25p on 30-05-2025 at 18:35:11
Change 0.00p 0%
Buy 82.00p
Sell 80.50p
Buy / Sell CPP Shares
Last Trade: Unknown 100,000.00 at 81.50p
Day's Volume: 200
Last Close: 81.25p
Open: 81.25p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 174.00p
Market Capitalisation: £7m
VWAP: 81.85p
Shares in Issue: 9m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 81.50p Negotiated Trade
15:14:29 - 28-May-25
Unknown* 100,000 82.00p Negotiated Trade
15:14:26 - 28-May-25
Buy* 208 81.85p Ordinary
14:11:31 - 28-May-25
Unknown* 8,000 80.00p Negotiated Trade
13:32:15 - 28-May-25
Buy* 62 82.00p Automatic Execution
15:48:15 - 27-May-25
Sell* 40 80.59p Ordinary
13:07:01 - 27-May-25
Buy* 1,000 82.00p Automatic Execution
11:49:52 - 27-May-25
Buy* 1,000 81.85p Ordinary
11:49:28 - 27-May-25
Buy* 1,000 81.85p Ordinary
14:58:27 - 22-May-25
Buy* 603 81.85p Ordinary
12:38:06 - 22-May-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 81.25 81.25 81.25 81.25 200
29th May 2025 (Thu) 81.25 81.25 81.25 81.25 0
28th May 2025 (Wed) 81.25 81.25 81.25 81.25 8,208
27th May 2025 (Tue) 82.00 82.00 82.00 81.25 2,102
26th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
23rd May 2025 (Fri) 81.25 81.25 81.25 81.25 0
22nd May 2025 (Thu) 82.00 82.00 82.00 81.25 3,323
21st May 2025 (Wed) 81.25 81.25 81.25 81.25 0
20th May 2025 (Tue) 81.25 81.25 81.25 81.25 0
19th May 2025 (Mon) 81.25 81.25 81.25 81.25 0
16th May 2025 (Fri) 81.25 81.25 81.25 81.25 118
15th May 2025 (Thu) 81.25 81.25 81.25 81.25 280
14th May 2025 (Wed) 80.50 82.00 80.50 81.25 150
13th May 2025 (Tue) 81.25 81.25 81.25 81.25 0
12th May 2025 (Mon) 80.50 80.50 80.50 81.25 7
9th May 2025 (Fri) 82.00 82.00 82.00 81.25 3,714
8th May 2025 (Thu) 80.50 80.50 78.50 78.50 0
7th May 2025 (Wed) 81.00 81.00 80.50 80.50 798
6th May 2025 (Tue) 82.00 82.00 81.00 81.00 9
5th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
2nd May 2025 (Fri) 82.00 82.00 82.00 78.50 12,574
1st May 2025 (Thu) 80.00 80.00 80.00 80.00 80
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Block listing Interim Review
1st Apr 2025 11:21 am RNS Posting of Annual Report and Notice of AGM
25th Mar 2025 7:00 am RNS FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024
17th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Trading Update for Financial Year 2024
6th Jan 2025 7:00 am RNS Block listing Interim Review
18th Nov 2024 7:00 am RNS Directorate Change
22nd Oct 2024 7:00 am RNS Block listing Interim Review
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cppgroup news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered