Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	61.00p on 01-05-2026 at 18:50:06
Change	0.00p 0%
Buy	62.00p
Sell	61.00p

Last Trade:	Sell 197.00 at 61.0825p
Day's Volume:	11,473
Last Close:	61.50p
Open:	61.00p
ISIN:	GB00BMDX5Z93

Day's Range	61.00p - 61.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£5.51m
VWAP:	61.01004p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	197	61.0825p	Ordinary	14:26:09 - 01-May-26
Sell*	1,199	61.0825p	Ordinary	08:10:32 - 01-May-26
Sell*	4,991	61.00p	Automatic Execution	08:07:56 - 01-May-26
Sell*	5,077	61.00p	Ordinary	08:07:48 - 01-May-26
Sell*	9	61.00p	Automatic Execution	08:01:43 - 01-May-26
Buy*	2,000	61.88p	Ordinary	13:59:01 - 29-Apr-26
Sell*	25	61.06p	Ordinary	11:01:01 - 28-Apr-26
Sell*	8	61.02p	Ordinary	10:24:33 - 28-Apr-26
Sell*	4	61.00p	SI Trade	08:22:42 - 28-Apr-26
Sell*	50	61.06p	Ordinary	09:34:52 - 27-Apr-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	61.00	61.00	61.00	61.50	11,473
30th Apr 2026 (Thu)	61.50	61.50	61.50	61.50	0
29th Apr 2026 (Wed)	61.50	61.50	61.50	61.50	2,000
28th Apr 2026 (Tue)	61.50	61.50	61.50	61.50	37
27th Apr 2026 (Mon)	61.50	61.50	61.50	61.50	50
24th Apr 2026 (Fri)	62.00	62.00	61.50	61.50	32
23rd Apr 2026 (Thu)	60.00	62.00	60.00	62.00	4,165
22nd Apr 2026 (Wed)	60.50	61.00	60.50	61.00	84
21st Apr 2026 (Tue)	62.00	62.00	62.00	60.50	5,865
20th Apr 2026 (Mon)	61.50	61.50	60.00	60.00	6,803
17th Apr 2026 (Fri)	61.50	62.00	61.50	62.00	508
16th Apr 2026 (Thu)	59.00	60.00	59.00	60.00	7,499
15th Apr 2026 (Wed)	57.50	57.50	57.50	57.50	0
14th Apr 2026 (Tue)	56.00	57.50	56.00	57.50	0
13th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	10,000
10th Apr 2026 (Fri)	54.50	58.00	50.00	57.00	310,174
9th Apr 2026 (Thu)	54.50	55.00	50.00	55.00	186
8th Apr 2026 (Wed)	52.50	52.50	52.25	52.25	0
7th Apr 2026 (Tue)	50.00	50.00	50.00	52.50	61
6th Apr 2026 (Mon)	52.50	52.50	52.50	52.50	0
3rd Apr 2026 (Fri)	52.50	52.50	52.50	52.50	0
2nd Apr 2026 (Thu)	52.50	52.50	52.50	52.50	202

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89