Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	75.00p on 15-04-2025 at 04:45:08
Change	0.00p 0%
Buy	80.00p
Sell	70.00p
Buy / Sell CPP Shares

Last Trade:	Buy 1.00 at 80.00p
Day's Volume:	0
Last Close:	75.00p
Open:	0.00p
ISIN:	GB00BMDX5Z93

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 190.00p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	1	80.00p	Automatic Execution	09:17:20 - 14-Apr-25
Buy*	3	80.00p	Automatic Execution	09:02:08 - 14-Apr-25
Sell*	116	70.00p	Automatic Execution	08:59:43 - 14-Apr-25
Sell*	60	70.00p	Uncrossing Trade	08:05:32 - 14-Apr-25
Sell*	1,000	70.00p	Automatic Execution	15:04:10 - 10-Apr-25
Sell*	2,000	72.00p	Automatic Execution	15:04:10 - 10-Apr-25
Sell*	2,000	75.00p	Automatic Execution	15:04:10 - 10-Apr-25
Sell*	400	75.00p	Automatic Execution	11:58:17 - 09-Apr-25
Sell*	300	75.00p	Automatic Execution	11:53:33 - 09-Apr-25
Sell*	300	75.00p	Automatic Execution	11:52:14 - 09-Apr-25

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	70.00	80.00	70.00	75.00	180
11th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
10th Apr 2025 (Thu)	75.00	79.50	70.00	75.00	10,000
9th Apr 2025 (Wed)	80.00	80.00	70.50	75.00	5,680
8th Apr 2025 (Tue)	80.00	80.00	80.00	78.50	4,067
7th Apr 2025 (Mon)	82.50	82.50	81.00	81.00	9
4th Apr 2025 (Fri)	83.50	83.50	82.50	82.50	0
3rd Apr 2025 (Thu)	83.50	83.50	83.50	83.50	0
2nd Apr 2025 (Wed)	83.50	83.50	83.50	83.50	0
1st Apr 2025 (Tue)	83.50	83.50	83.50	83.50	100
31st Mar 2025 (Mon)	85.00	85.00	85.00	83.50	1,307
28th Mar 2025 (Fri)	83.50	83.50	83.50	83.50	1,000
27th Mar 2025 (Thu)	83.50	83.50	83.50	83.50	0
26th Mar 2025 (Wed)	85.00	85.00	83.50	83.50	0
25th Mar 2025 (Tue)	85.00	85.00	85.00	85.00	2,054
24th Mar 2025 (Mon)	85.00	90.00	85.00	86.00	7,026
21st Mar 2025 (Fri)	88.25	88.25	87.50	87.50	500
20th Mar 2025 (Thu)	88.25	88.25	88.25	88.25	0
19th Mar 2025 (Wed)	88.25	88.25	88.25	88.25	7
18th Mar 2025 (Tue)	88.25	88.25	88.25	88.25	10
17th Mar 2025 (Mon)	90.00	91.50	90.00	88.25	2,501

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
1st Apr 2025 11:21 am	RNS	Posting of Annual Report and Notice of AGM
25th Mar 2025 7:00 am	RNS	FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024
17th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 7:00 am	RNS	Trading Update for Financial Year 2024
6th Jan 2025 7:00 am	RNS	Block listing Interim Review
18th Nov 2024 7:00 am	RNS	Directorate Change
22nd Oct 2024 7:00 am	RNS	Block listing Interim Review
19th Sep 2024 7:00 am	RNS	Holding(s) in Company
17th Sep 2024 7:00 am	RNS	Half-year Report for six months ended 30 June 2024
10th Sep 2024 7:00 am	RNS	Accelerated disposal of Globiva

See more Cppgroup regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16