WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing
8th Jul 2026 11:03
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 32.00p on 10-07-2026 at 14:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 29.00p |
| Last Trade: | Buy 149.00 at 32.00p |
| Day's Volume: | 42,560 |
| Last Close: | 32.00p |
| Open: | 31.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 30.00p - 32.00p |
| 52wk Range: | 25.00p - 163.00p |
| Market Capitalisation: | £2.94m |
| VWAP: | 30.40217p |
| Shares in Issue: | 9.18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 32.00p | Automatic Execution |
15:38:31 - 10-Jul-26 |
| Buy* | 10 | 32.00p | SI Trade |
15:38:27 - 10-Jul-26 |
| Buy* | 4,000 | 29.40p | Ordinary |
15:32:52 - 10-Jul-26 |
| Buy* | 340 | 30.00p | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 200 | 30.00p | SI Trade |
14:47:49 - 10-Jul-26 |
| Sell* | 2,249 | 30.00p | Automatic Execution |
14:45:28 - 10-Jul-26 |
| Sell* | 16,000 | 30.125p | Ordinary |
14:45:25 - 10-Jul-26 |
| Sell* | 2,694 | 30.00p | Automatic Execution |
14:14:09 - 10-Jul-26 |
| Sell* | 1,981 | 30.40p | Ordinary |
14:13:49 - 10-Jul-26 |
| Unknown* | 57 | 30.00p | OTC Trade |
13:58:32 - 10-Jul-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:03 pm | RNS | Result of AGM |
| 24th Jun 2026 5:35 pm | RNS | Notice of GM |
| 5th Jun 2026 4:18 pm | RNS | Posting of Annual Report and Notice of AGM |
| 5th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025 |
| 22nd Apr 2026 7:00 am | RNS | BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION |
| 10th Apr 2026 12:34 pm | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |