Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	20.00p on 22-07-2026 at 10:09:42
Change	7.00p 53.85%
Buy	20.00p
Sell	16.00p

Last Trade:	Buy 3,476.00 at 20.00p
Day's Volume:	110,004
Last Close:	13.00p
Open:	14.00p
ISIN:	GB00BMDX5Z93

Day's Range	14.00p - 20.00p
52wk Range:	12.00p - 163.00p
Market Capitalisation:	£1.84m
VWAP:	14.77969p
Shares in Issue:	9.18m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	3,476	20.00p	Suspected BUY Trade	11:09:42 - 22-Jul-26
Sell*	805	17.30p	Ordinary	10:18:09 - 22-Jul-26
Sell*	7,953	16.00p	Ordinary	10:17:58 - 22-Jul-26
Buy*	5,000	17.00p	Automatic Execution	10:16:14 - 22-Jul-26
Buy*	1,000	16.48p	Ordinary	10:16:11 - 22-Jul-26
Buy*	2,991	16.48p	Ordinary	10:15:57 - 22-Jul-26
Buy*	60	17.00p	SI Trade	10:10:47 - 22-Jul-26
Buy*	1,061	17.00p	Automatic Execution	10:10:36 - 22-Jul-26
Buy*	216	17.00p	Automatic Execution	10:07:59 - 22-Jul-26
Unknown*	0	17.00p	SI Trade	10:07:25 - 22-Jul-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	20.00	23.00	12.00	13.00	269,869
20th Jul 2026 (Mon)	24.00	24.00	21.00	21.00	125,363
17th Jul 2026 (Fri)	27.00	27.00	26.00	26.50	22,213
16th Jul 2026 (Thu)	28.00	28.00	27.00	27.00	66,340
15th Jul 2026 (Wed)	29.00	32.00	29.00	32.00	6,419
14th Jul 2026 (Tue)	33.00	33.00	31.00	32.00	31,395
13th Jul 2026 (Mon)	28.00	34.00	28.00	33.00	90,644
10th Jul 2026 (Fri)	31.00	32.00	30.00	30.50	42,560
9th Jul 2026 (Thu)	30.00	30.00	30.00	32.00	5,199
8th Jul 2026 (Wed)	26.00	33.00	26.00	32.00	140,435
7th Jul 2026 (Tue)	32.00	32.00	25.00	26.50	51,565
6th Jul 2026 (Mon)	32.00	32.00	32.00	32.00	199
3rd Jul 2026 (Fri)	33.50	33.50	33.50	33.50	8,992
2nd Jul 2026 (Thu)	34.00	34.00	33.00	33.50	20,425
1st Jul 2026 (Wed)	38.00	38.00	34.00	35.00	9,750
30th Jun 2026 (Tue)	35.00	35.00	34.00	34.00	37,585
29th Jun 2026 (Mon)	37.00	37.00	36.00	36.00	16,312
26th Jun 2026 (Fri)	39.00	39.00	36.00	37.00	9,297
25th Jun 2026 (Thu)	60.00	60.00	27.00	37.00	262,165
24th Jun 2026 (Wed)	60.00	60.00	60.00	60.00	2,106
23rd Jun 2026 (Tue)	63.00	63.00	63.00	63.00	8
22nd Jun 2026 (Mon)	61.25	61.25	61.25	61.25	0

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
21st Jul 2026 6:00 pm	RNS	CPPGroup
14th Jul 2026 3:15 pm	RNS	Result of Meeting
30th Jun 2026 3:03 pm	RNS	Result of AGM
24th Jun 2026 5:35 pm	RNS	Notice of GM
5th Jun 2026 4:18 pm	RNS	Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,679.65

Change93.74