| Price | 55.00p on 17-03-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 1.94% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Buy 45.00 at 54.70p |
| Day's Volume: | 10,377 |
| Last Close: | 52.50p |
| Open: | 53.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 53.00p - 57.00p |
| 52wk Range: | 40.00p - 163.00p |
| Market Capitalisation: | £4.97m |
| VWAP: | 53.38034p |
| Shares in Issue: | 9.03m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 54.70p | Ordinary |
14:04:04 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 47 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 68 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 48 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 5 | 55.00p | SI Trade |
08:45:34 - 17-Mar-26 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 16th Mar 2026 7:00 am | RNS | Company Update |
| 20th Jan 2026 7:00 am | RNS | Board Appointment and Review of AIM Listing Status |
| 7th Jan 2026 7:00 am | RNS | Block listing Interim Review |
| 9th Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 3:07 pm | RNS | Total Voting Rights |
| 21st Oct 2025 3:45 pm | RNS | Block listing Interim Review |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025 |
