Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	62.00p on 17-04-2026 at 18:50:06
Change	2.00p 3.33%
Buy	61.50p
Sell	58.00p

Last Trade:	Buy 2.00 at 62.00p
Day's Volume:	508
Last Close:	62.00p
Open:	61.50p
ISIN:	GB00BMDX5Z93

Day's Range	61.50p - 62.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£5.60m
VWAP:	61.3217p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	2	62.00p	Suspected BUY Trade	16:35:26 - 17-Apr-26
Buy*	33	61.50p	SI Trade	14:12:09 - 17-Apr-26
Buy*	292	61.50p	Automatic Execution	12:32:08 - 17-Apr-26
Unknown*	12	61.50p	OTC Trade	10:55:52 - 17-Apr-26
Buy*	12	61.50p	Automatic Execution	10:55:52 - 17-Apr-26
Buy*	157	60.9167p	Ordinary	10:13:57 - 17-Apr-26
Unknown*	27	60.00p	OTC Trade	16:35:24 - 16-Apr-26
Sell*	27	60.00p	Uncrossing Trade	16:35:24 - 16-Apr-26
Buy*	5,000	60.8333p	Ordinary	15:44:52 - 16-Apr-26
Buy*	2,248	59.00p	Automatic Execution	15:23:40 - 16-Apr-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	61.50	62.00	61.50	62.00	508
16th Apr 2026 (Thu)	59.00	60.00	59.00	60.00	7,499
15th Apr 2026 (Wed)	57.50	57.50	57.50	57.50	0
14th Apr 2026 (Tue)	56.00	57.50	56.00	57.50	0
13th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	10,000
10th Apr 2026 (Fri)	54.50	58.00	50.00	57.00	310,174
9th Apr 2026 (Thu)	54.50	55.00	50.00	55.00	186
8th Apr 2026 (Wed)	52.50	52.50	52.25	52.25	0
7th Apr 2026 (Tue)	50.00	50.00	50.00	52.50	61
6th Apr 2026 (Mon)	52.50	52.50	52.50	52.50	0
3rd Apr 2026 (Fri)	52.50	52.50	52.50	52.50	0
2nd Apr 2026 (Thu)	52.50	52.50	52.50	52.50	202
1st Apr 2026 (Wed)	52.50	52.50	52.50	52.50	1,243
31st Mar 2026 (Tue)	52.50	52.50	52.50	52.50	0
30th Mar 2026 (Mon)	50.00	50.00	50.00	52.50	1,122
27th Mar 2026 (Fri)	55.00	55.00	55.00	52.50	6,508
26th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	1
25th Mar 2026 (Wed)	52.50	52.50	52.50	52.50	0
24th Mar 2026 (Tue)	52.50	52.50	52.50	52.50	0
23rd Mar 2026 (Mon)	52.50	52.50	52.50	52.50	966
20th Mar 2026 (Fri)	55.00	55.00	55.00	52.50	292
19th Mar 2026 (Thu)	55.00	55.00	55.00	52.50	403
18th Mar 2026 (Wed)	50.00	55.00	50.00	52.50	9,644

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64