Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	80.50p on 08-05-2025 at 14:40:17
Change	0.00p 0%
Buy	82.00p
Sell	75.00p
Buy / Sell CPP Shares

Last Trade:	Buy 500.00 at 81.70p
Day's Volume:	0
Last Close:	80.50p
Open:	80.50p
ISIN:	GB00BMDX5Z93

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 190.00p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	500	81.70p	Ordinary	12:04:29 - 07-May-25
Sell*	298	79.03p	Ordinary	10:10:17 - 07-May-25
Sell*	9	75.42p	Ordinary	09:33:58 - 06-May-25
Buy*	26	82.00p	Automatic Execution	15:04:19 - 02-May-25
Buy*	25	82.00p	Automatic Execution	14:20:52 - 02-May-25
Buy*	1,500	82.00p	Automatic Execution	14:20:50 - 02-May-25
Buy*	1,000	81.30p	Ordinary	14:20:42 - 02-May-25
Unknown*	10,000	79.7499p	Ordinary	09:27:05 - 02-May-25
Buy*	80	80.00p	Suspected BUY Trade	16:35:09 - 01-May-25
Buy*	84	80.00p	Suspected BUY Trade	16:35:11 - 30-Apr-25

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	81.00	81.00	80.50	80.50	798
6th May 2025 (Tue)	82.00	82.00	81.00	81.00	9
5th May 2025 (Mon)	82.00	82.00	82.00	82.00	0
2nd May 2025 (Fri)	82.00	82.00	82.00	78.50	12,574
1st May 2025 (Thu)	80.00	80.00	80.00	80.00	80
30th Apr 2025 (Wed)	80.00	80.00	80.00	80.00	104
29th Apr 2025 (Tue)	77.50	77.50	77.50	77.50	1
28th Apr 2025 (Mon)	80.00	80.00	80.00	77.50	1,223
25th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
24th Apr 2025 (Thu)	75.00	75.00	75.00	75.00	5,266
23rd Apr 2025 (Wed)	75.00	75.00	75.00	75.00	250
22nd Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
21st Apr 2025 (Mon)	75.00	75.00	75.00	75.00	0
18th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
17th Apr 2025 (Thu)	70.00	70.00	70.00	75.00	5
16th Apr 2025 (Wed)	80.00	80.00	80.00	75.00	90
15th Apr 2025 (Tue)	75.00	75.00	75.00	75.00	0
14th Apr 2025 (Mon)	70.00	80.00	70.00	75.00	180
11th Apr 2025 (Fri)	75.00	75.00	75.00	75.00	0
10th Apr 2025 (Thu)	75.00	79.50	70.00	75.00	10,000
9th Apr 2025 (Wed)	80.00	80.00	70.50	75.00	5,680
8th Apr 2025 (Tue)	80.00	80.00	80.00	78.50	4,067

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
24th Apr 2025 7:00 am	RNS	Block listing Interim Review
1st Apr 2025 11:21 am	RNS	Posting of Annual Report and Notice of AGM
25th Mar 2025 7:00 am	RNS	FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024
17th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 7:00 am	RNS	Trading Update for Financial Year 2024
6th Jan 2025 7:00 am	RNS	Block listing Interim Review
18th Nov 2024 7:00 am	RNS	Directorate Change
22nd Oct 2024 7:00 am	RNS	Block listing Interim Review
19th Sep 2024 7:00 am	RNS	Holding(s) in Company
17th Sep 2024 7:00 am	RNS	Half-year Report for six months ended 30 June 2024

See more Cppgroup regulatory news

FTSE 100 Latest

Value8,534.94

Change-24.39