Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	32.00p on 10-07-2026 at 14:55:09
Change	0.00p 0%
Buy	32.00p
Sell	29.00p

Last Trade:	Buy 149.00 at 32.00p
Day's Volume:	42,560
Last Close:	32.00p
Open:	31.00p
ISIN:	GB00BMDX5Z93

Day's Range	30.00p - 32.00p
52wk Range:	25.00p - 163.00p
Market Capitalisation:	£2.94m
VWAP:	30.40217p
Shares in Issue:	9.18m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	149	32.00p	Automatic Execution	15:38:31 - 10-Jul-26
Buy*	10	32.00p	SI Trade	15:38:27 - 10-Jul-26
Buy*	4,000	29.40p	Ordinary	15:32:52 - 10-Jul-26
Buy*	340	30.00p	Automatic Execution	14:50:41 - 10-Jul-26
Buy*	200	30.00p	SI Trade	14:47:49 - 10-Jul-26
Sell*	2,249	30.00p	Automatic Execution	14:45:28 - 10-Jul-26
Sell*	16,000	30.125p	Ordinary	14:45:25 - 10-Jul-26
Sell*	2,694	30.00p	Automatic Execution	14:14:09 - 10-Jul-26
Sell*	1,981	30.40p	Ordinary	14:13:49 - 10-Jul-26
Unknown*	57	30.00p	OTC Trade	13:58:32 - 10-Jul-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	30.00	30.00	30.00	32.00	5,199
8th Jul 2026 (Wed)	26.00	33.00	26.00	32.00	140,435
7th Jul 2026 (Tue)	32.00	32.00	25.00	26.50	51,565
6th Jul 2026 (Mon)	32.00	32.00	32.00	32.00	199
3rd Jul 2026 (Fri)	33.50	33.50	33.50	33.50	8,992
2nd Jul 2026 (Thu)	34.00	34.00	33.00	33.50	20,425
1st Jul 2026 (Wed)	38.00	38.00	34.00	35.00	9,750
30th Jun 2026 (Tue)	35.00	35.00	34.00	34.00	37,585
29th Jun 2026 (Mon)	37.00	37.00	36.00	36.00	16,312
26th Jun 2026 (Fri)	39.00	39.00	36.00	37.00	9,297
25th Jun 2026 (Thu)	60.00	60.00	27.00	37.00	262,165
24th Jun 2026 (Wed)	60.00	60.00	60.00	60.00	2,106
23rd Jun 2026 (Tue)	63.00	63.00	63.00	63.00	8
22nd Jun 2026 (Mon)	61.25	61.25	61.25	61.25	0
19th Jun 2026 (Fri)	61.25	61.25	61.25	61.25	82
18th Jun 2026 (Thu)	61.00	61.00	61.00	61.25	8,876
17th Jun 2026 (Wed)	62.75	62.75	62.75	62.75	1
16th Jun 2026 (Tue)	61.00	61.00	61.00	62.75	363
15th Jun 2026 (Mon)	62.00	62.75	62.00	62.75	0
12th Jun 2026 (Fri)	62.00	62.00	62.00	62.00	5,075
11th Jun 2026 (Thu)	64.00	64.00	64.00	64.00	8
10th Jun 2026 (Wed)	64.00	64.00	64.00	63.00	1,644

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
30th Jun 2026 3:03 pm	RNS	Result of AGM
24th Jun 2026 5:35 pm	RNS	Notice of GM
5th Jun 2026 4:18 pm	RNS	Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,487.01

Change14.56