| Price | 374.20on 03-06-2020 at 15:33:33 |
|---|---|
| Change | -5.70 -1.50% |
| Buy | 400.00 |
| Sell | 374.20 |
| Buy / Sell CPP Shares | |
| Last Trade: | Sell 9 at 374.20p |
| Day's Volume: | 9 |
| Last Close: | 379.90p |
| Open: | 374.20p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 374.20p - 374.20p |
| 52wk Range: | 1.80p - 375.00p |
| Market Capitalisation: | £33m |
| VWAP: | 374.20p |
| Shares in Issue: | 9m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Cppgroup (CPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 374.20 | Automatic Execution | 15:25:54 - 03-Jun-20 |
| Sell* | 2,000 | 374.00 | Automatic Execution | 15:07:00 - 02-Jun-20 |
| Sell* | 1,127 | 374.05 | Automatic Execution | 15:07:00 - 02-Jun-20 |
| Sell* | 76 | 380.00 | Ordinary | 12:46:50 - 02-Jun-20 |
| Sell* | 40 | 376.65 | Ordinary | 12:18:59 - 02-Jun-20 |
| Sell* | 17 | 376.65 | Ordinary | 08:59:06 - 02-Jun-20 |
| Sell* | 78 | 376.34 | Ordinary | 13:46:45 - 01-Jun-20 |
| Sell* | 604 | 374.00 | Automatic Execution | 13:20:13 - 01-Jun-20 |
| Sell* | 2 | 376.34 | Ordinary | 13:13:32 - 01-Jun-20 |
| Buy* | 497 | 397.66 | Ordinary | 12:35:40 - 01-Jun-20 |
Share Price History for Cppgroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 374.00 | 374.00 | 374.00 | 387.00 | |
| 29th May 2020 (Fri) | 4.12 | 0.00 | 0.00 | 4.12 | |
| 28th May 2020 (Thu) | 3.74 | 3.74 | 3.74 | 4.12 | |
| 27th May 2020 (Wed) | 3.74 | 4.30 | 3.74 | 3.87 | |
| 26th May 2020 (Tue) | 4.02 | 4.02 | 4.02 | 3.87 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 4.50 | |
| 22nd May 2020 (Fri) | 4.23 | 0.00 | 0.00 | 4.23 | |
| 21st May 2020 (Thu) | 4.20 | 0.00 | 0.00 | 4.23 | |
| 20th May 2020 (Wed) | 4.00 | 4.50 | 4.00 | 4.20 | |
| 19th May 2020 (Tue) | 4.25 | 0.00 | 0.00 | 3.87 | |
| 18th May 2020 (Mon) | 3.87 | 0.00 | 0.00 | 4.25 | |
| 15th May 2020 (Fri) | 4.10 | 0.00 | 0.00 | 3.87 | |
| 14th May 2020 (Thu) | 4.10 | 0.00 | 0.00 | 4.10 | |
| 13th May 2020 (Wed) | 4.08 | 4.10 | 4.08 | 4.10 | |
| 12th May 2020 (Tue) | 4.12 | 0.00 | 0.00 | 3.88 | |
| 11th May 2020 (Mon) | 4.12 | 0.00 | 0.00 | 4.12 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4.12 | |
| 7th May 2020 (Thu) | 4.16 | 4.16 | 4.14 | 4.12 | |
| 6th May 2020 (Wed) | 4.50 | 4.50 | 4.50 | 4.25 | |
| 5th May 2020 (Tue) | 4.35 | 0.00 | 0.00 | 4.35 | |
| 4th May 2020 (Mon) | 4.35 | 0.00 | 0.00 | 4.35 | |
News - Friday, May 01, 2020
Sir Richard Lapthorne, Chairman, bought 2,000,000 shares in the company on the 3......
News - Tuesday, April 21, 2020
Justine Shaw, Executive Director, exercised 1,108,334 shares in the company on t......
