Cppgroup Share Price (CPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.50on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.00
Sell 5.00
Buy / Sell CPP Shares
Sponsored Financial Content
Last Trade: Sell 381 at 5.500p
Day's Volume: 381
Last Close: 5.725p
Open: 5.725p
ISIN: GB00B5W55H93
Day's Range 5.500p - 5.500p
52wk Range: 3.50p - 8.40p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 865m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3815.500Ordinary
08:01:44 - 11-Nov-19
Buy*15,0005.76Ordinary
11:44:29 - 08-Nov-19
Buy*13,9286.06Ordinary
11:28:35 - 08-Nov-19
Buy*29,8815.35Automatic Execution
11:26:06 - 08-Nov-19
Buy*1,3505.252Ordinary
16:14:23 - 07-Nov-19
Buy*1,0585.248Ordinary
15:25:42 - 07-Nov-19
Buy*25,0005.35Automatic Execution
16:06:40 - 06-Nov-19
Buy*80,9815.35Automatic Execution
16:06:40 - 06-Nov-19
Buy*45,0005.20Automatic Execution
15:54:28 - 06-Nov-19
Sell*45,6055.235Ordinary
14:56:47 - 06-Nov-19

Share Price History for Cppgroup

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)5.1750.000.005.125
6th Nov 2019 (Wed)5.205.355.205.175
5th Nov 2019 (Tue)5.055.255.055.40
4th Nov 2019 (Mon)5.305.305.305.375
1st Nov 2019 (Fri)5.150.000.005.15
31st Oct 2019 (Thu)5.150.000.005.15
30th Oct 2019 (Wed)5.250.000.005.15
29th Oct 2019 (Tue)5.400.000.005.40
28th Oct 2019 (Mon)5.505.505.505.40
25th Oct 2019 (Fri)5.3750.000.005.30
24th Oct 2019 (Thu)5.750.000.005.375
23rd Oct 2019 (Wed)6.006.006.005.75
22nd Oct 2019 (Tue)6.006.506.006.00
21st Oct 2019 (Mon)6.006.506.006.25
18th Oct 2019 (Fri)3.985.503.984.85
17th Oct 2019 (Thu)3.840.000.003.71
16th Oct 2019 (Wed)4.004.004.003.84
15th Oct 2019 (Tue)4.024.024.004.35
14th Oct 2019 (Mon)3.804.023.804.35

News about Cppgroup (CPP)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered