Cppgroup Share Price (CPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 4.20
Buy / Sell CPP Shares
Sponsored Financial Content
Last Trade: Sell 5,040 at 4.53p
Day's Volume: 5,040
Last Close: 4.70p
Open: 4.70p
ISIN: GB00B5W55H93
Day's Range 0.00p - 0.00p
52wk Range: 4.22p - 10.80p
Market Capitalisation: £41m
VWAP: 4.53p
Shares in Issue: 863m

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0404.5311:32:09 - 19-Aug-19
Sell*627,0024.7014:15:57 - 13-Aug-19
Buy*18,0774.8908:32:16 - 8-Sep-19
Sell*3,6014.48614:23:52 - 8-Aug-19
Sell*53,3334.46212:03:28 - 8-Aug-19
Sell*2,0004.60511:05:32 - 8-Aug-19
Sell*100,0004.50Uncrossing Trade
14:37:31 - 8-Jul-19
Sell*94.2208:58:24 - 8-Jun-19
Sell*100,0004.5016:33:51 - 8-May-19

Share Price History for Cppgroup

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)4.700.000.004.700
15th Aug 2019 (Thu)4.700.000.004.700
14th Aug 2019 (Wed)4.700.000.004.700
13th Aug 2019 (Tue)4.700.000.004.70627,002
12th Aug 2019 (Mon)4.8250.000.004.8250
9th Aug 2019 (Fri)4.600.000.004.6018,077
8th Aug 2019 (Thu)4.8250.000.004.82558,934
6th Aug 2019 (Tue)4.224.224.224.8259
5th Aug 2019 (Mon)4.8250.000.004.8250
2nd Aug 2019 (Fri)4.600.000.004.600
1st Aug 2019 (Thu)4.8350.000.004.835100,000
31st Jul 2019 (Wed)4.610.000.004.61100,000
30th Jul 2019 (Tue)4.505.004.504.825223,991
29th Jul 2019 (Mon)4.8250.000.004.8250
26th Jul 2019 (Fri)4.850.000.004.850
25th Jul 2019 (Thu)4.860.000.004.860
24th Jul 2019 (Wed)4.850.000.004.850
23rd Jul 2019 (Tue)4.850.000.004.850
22nd Jul 2019 (Mon)4.600.000.004.600
19th Jul 2019 (Fri)5.005.005.004.6010,014

News about Cppgroup (CPP)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered