Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 109.50p on 29-10-2025 at 19:40:05
Change 0.00p 0%
Buy 112.00p
Sell 107.00p
Last Trade: Sell 1,450.00 at 107.39p
Day's Volume: 1,450
Last Close: 109.50p
Open: 109.50p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 163.00p
Market Capitalisation: £9.87m
VWAP: 107.39p
Shares in Issue: 9.02m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,450 107.39p Ordinary
09:26:28 - 29-Oct-25
Sell* 1,620 107.91p Ordinary
13:47:39 - 28-Oct-25
Unknown* 25,000 110.00p Negotiated Trade
16:25:23 - 27-Oct-25
Sell* 1,500 110.00p Automatic Execution
16:24:59 - 27-Oct-25
Sell* 3,500 110.00p Automatic Execution
16:24:57 - 27-Oct-25
Sell* 5,000 110.00p Automatic Execution
16:24:57 - 27-Oct-25
Unknown* 1,500 111.00p Automatic Execution
16:24:57 - 27-Oct-25
Unknown* 10,000 111.00p Automatic Execution
16:24:55 - 27-Oct-25
Sell* 2,000 112.00p Automatic Execution
15:09:57 - 27-Oct-25
Buy* 5,000 112.00p Automatic Execution
15:09:57 - 27-Oct-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 109.50 109.50 109.50 109.50 1,450
28th Oct 2025 (Tue) 109.50 109.50 109.50 109.50 1,620
27th Oct 2025 (Mon) 112.00 112.00 110.00 109.50 28,512
24th Oct 2025 (Fri) 112.50 112.50 112.50 112.50 10,000
23rd Oct 2025 (Thu) 121.00 122.00 112.00 112.50 22,856
22nd Oct 2025 (Wed) 119.00 119.00 119.00 116.00 6,034
21st Oct 2025 (Tue) 117.00 117.00 111.50 111.50 0
20th Oct 2025 (Mon) 115.50 117.00 115.50 117.00 0
17th Oct 2025 (Fri) 117.00 117.00 115.50 115.50 400
16th Oct 2025 (Thu) 115.00 115.00 115.00 117.00 4,039
15th Oct 2025 (Wed) 117.50 118.00 117.50 118.00 9,260
14th Oct 2025 (Tue) 115.00 115.00 115.00 117.50 2,078
13th Oct 2025 (Mon) 118.00 118.00 115.00 116.50 23,547
10th Oct 2025 (Fri) 123.50 123.50 123.00 123.00 0
9th Oct 2025 (Thu) 129.00 129.00 129.00 123.50 9
8th Oct 2025 (Wed) 122.00 122.00 122.00 122.00 0
7th Oct 2025 (Tue) 121.00 121.00 120.00 122.00 14,382
6th Oct 2025 (Mon) 125.50 125.50 125.50 125.50 4,062
3rd Oct 2025 (Fri) 125.50 125.50 125.50 125.50 3,840
2nd Oct 2025 (Thu) 129.00 129.00 125.50 125.50 32,889
1st Oct 2025 (Wed) 138.00 138.00 125.00 129.00 41,961
30th Sep 2025 (Tue) 145.00 146.00 145.00 146.00 0
29th Sep 2025 (Mon) 150.00 150.00 145.00 145.00 50,044
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
21st Oct 2025 3:45 pm RNS Block listing Interim Review
14th Oct 2025 7:00 am RNS Holding(s) in Company
10th Oct 2025 3:09 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am RNS Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am RNS Completion of Disposal of CPP India
15th Sep 2025 7:00 am RNS Update regarding the Disposal of CPP India
2nd Sep 2025 10:34 am RNS Change of Registered Office
14th Aug 2025 1:28 pm RNS Result of General Meeting
29th Jul 2025 1:25 pm RNS Publication of Circular Notice of General Meeting
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CPPGroup CEO Simon Pyper steps down amid executive exodus to cut costs

25th Sep 2025 17:31

(Alliance News) - CPPGroup PLC on Thursday said Chief Executive Officer Simon Pyper will step down at the end of September along with the firm's chief financial officer and chief operating officer. Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

CPPGroup to sell Indian branch for USD21.0 million as it streamlines

23rd Jul 2025 13:25

(Alliance News) - CPPGroup PLC on Wednesday said it has agreed to sell its business in India for around USD21.0 million. Read More

See more Cppgroup news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered