Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 31.00p on 10-07-2026 at 08:20:39
Change -1.00p -3.13%
Buy 33.00p
Sell 31.00p
Last Trade: Sell 100.00 at 31.36p
Day's Volume: 1,909
Last Close: 32.00p
Open: 31.00p
ISIN: GB00BMDX5Z93
Day's Range 31.00p - 31.00p
52wk Range: 25.00p - 163.00p
Market Capitalisation: £2.85m
VWAP: 31.02225p
Shares in Issue: 9.18m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 31.36p Ordinary
09:20:37 - 10-Jul-26
Sell* 1,773 31.00p Automatic Execution
09:04:04 - 10-Jul-26
Sell* 18 31.00p SI Trade
08:25:20 - 10-Jul-26
Sell* 18 31.36p Ordinary
08:16:51 - 10-Jul-26
Sell* 13 31.00p SI Trade
16:11:07 - 09-Jul-26
Sell* 2,500 31.35p Ordinary
14:43:22 - 09-Jul-26
Sell* 27 31.00p SI Trade
14:05:56 - 09-Jul-26
Buy* 500 32.80p Ordinary
13:17:52 - 09-Jul-26
Sell* 30 31.35p Ordinary
09:30:15 - 09-Jul-26
Sell* 648 30.00p Automatic Execution
08:30:43 - 09-Jul-26
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 30.00 30.00 30.00 32.00 5,199
8th Jul 2026 (Wed) 26.00 33.00 26.00 32.00 140,435
7th Jul 2026 (Tue) 32.00 32.00 25.00 26.50 51,565
6th Jul 2026 (Mon) 32.00 32.00 32.00 32.00 199
3rd Jul 2026 (Fri) 33.50 33.50 33.50 33.50 8,992
2nd Jul 2026 (Thu) 34.00 34.00 33.00 33.50 20,425
1st Jul 2026 (Wed) 38.00 38.00 34.00 35.00 9,750
30th Jun 2026 (Tue) 35.00 35.00 34.00 34.00 37,585
29th Jun 2026 (Mon) 37.00 37.00 36.00 36.00 16,312
26th Jun 2026 (Fri) 39.00 39.00 36.00 37.00 9,297
25th Jun 2026 (Thu) 60.00 60.00 27.00 37.00 262,165
24th Jun 2026 (Wed) 60.00 60.00 60.00 60.00 2,106
23rd Jun 2026 (Tue) 63.00 63.00 63.00 63.00 8
22nd Jun 2026 (Mon) 61.25 61.25 61.25 61.25 0
19th Jun 2026 (Fri) 61.25 61.25 61.25 61.25 82
18th Jun 2026 (Thu) 61.00 61.00 61.00 61.25 8,876
17th Jun 2026 (Wed) 62.75 62.75 62.75 62.75 1
16th Jun 2026 (Tue) 61.00 61.00 61.00 62.75 363
15th Jun 2026 (Mon) 62.00 62.75 62.00 62.75 0
12th Jun 2026 (Fri) 62.00 62.00 62.00 62.00 5,075
11th Jun 2026 (Thu) 64.00 64.00 64.00 64.00 8
10th Jun 2026 (Wed) 64.00 64.00 64.00 63.00 1,644
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
30th Jun 2026 3:03 pm RNS Result of AGM
24th Jun 2026 5:35 pm RNS Notice of GM
5th Jun 2026 4:18 pm RNS Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am RNS BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm RNS Company Update
16th Mar 2026 7:00 am RNS Company Update
16th Mar 2026 7:00 am RNS Company Update
20th Jan 2026 7:00 am RNS Board Appointment and Review of AIM Listing Status
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

JP Jenkins-15 down 2.5% in June; QPlay and Bisichi added to index

7th Jul 2026 14:26

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, edged down in June after rising in May, JP Jenkins said on Tuesday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

See more Cppgroup news
FTSE 100 Latest
Value10,480.90
Change8.45

Login to your account

Forgot Password?

Not Registered