Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	74.50p on 23-12-2025 at 11:20:07
Change	0.00p 0%
Buy	76.00p
Sell	72.00p

Last Trade:	Buy 26.00 at 76.00p
Day's Volume:	26
Last Close:	74.50p
Open:	74.50p
ISIN:	GB00BMDX5Z93

Day's Range	0.00p - 0.00p
52wk Range:	64.50p - 163.00p
Market Capitalisation:	£6.73m
VWAP:	76.00p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	26	76.00p	SI Trade	08:00:16 - 23-Dec-25
Buy*	6	77.00p	SI Trade	08:34:18 - 22-Dec-25
Buy*	1,502	75.00p	Suspected BUY Trade	16:35:17 - 19-Dec-25
Buy*	50	75.00p	Automatic Execution	16:29:45 - 19-Dec-25
Buy*	21	75.00p	Automatic Execution	16:29:45 - 19-Dec-25
Buy*	43	75.00p	Automatic Execution	16:28:07 - 19-Dec-25
Buy*	43	75.00p	Automatic Execution	16:25:42 - 19-Dec-25
Buy*	43	75.00p	Automatic Execution	16:23:17 - 19-Dec-25
Buy*	43	75.00p	Automatic Execution	16:20:51 - 19-Dec-25
Buy*	43	75.00p	Automatic Execution	16:18:26 - 19-Dec-25

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	74.50	74.50	74.50	74.50	26
22nd Dec 2025 (Mon)	77.00	77.00	77.00	74.50	1,344
19th Dec 2025 (Fri)	75.00	75.00	75.00	75.00	3,094
18th Dec 2025 (Thu)	70.00	70.00	68.50	72.50	276
17th Dec 2025 (Wed)	67.00	70.00	65.50	72.50	21,850
16th Dec 2025 (Tue)	66.50	68.50	66.50	68.50	742
15th Dec 2025 (Mon)	64.50	68.00	64.50	66.50	3,334
12th Dec 2025 (Fri)	68.50	69.00	68.50	69.00	0
11th Dec 2025 (Thu)	70.00	70.00	65.00	68.50	53,969
10th Dec 2025 (Wed)	71.00	71.00	70.00	71.00	24,026
9th Dec 2025 (Tue)	73.00	75.25	73.00	75.25	2,281
8th Dec 2025 (Mon)	75.00	75.00	75.00	73.00	7,291
5th Dec 2025 (Fri)	86.00	86.00	75.00	75.00	60,141
4th Dec 2025 (Thu)	86.00	88.75	86.00	88.75	1
3rd Dec 2025 (Wed)	95.00	95.00	86.00	86.00	6,556
2nd Dec 2025 (Tue)	90.00	90.00	90.00	90.25	48
1st Dec 2025 (Mon)	86.00	86.00	86.00	90.25	4,588
28th Nov 2025 (Fri)	88.00	88.00	88.00	90.25	4,422
27th Nov 2025 (Thu)	91.25	91.25	91.25	91.25	0
26th Nov 2025 (Wed)	90.75	91.25	90.75	91.25	6
25th Nov 2025 (Tue)	90.75	90.75	90.75	90.75	0
24th Nov 2025 (Mon)	90.25	90.75	90.25	90.75	3

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India
15th Sep 2025 7:00 am	RNS	Update regarding the Disposal of CPP India
2nd Sep 2025 10:34 am	RNS	Change of Registered Office

See more Cppgroup regulatory news

FTSE 100 Latest

Value9,863.94

Change-2.03