| Price | 121.50p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | -1.00p -0.82% |
| Buy | 128.00p |
| Sell | 115.00p |
| Buy / Sell CPP Shares | |
| Last Trade: | Unknown 14,113.00 at 118.55p |
| Day's Volume: | 14,262 |
| Last Close: | 121.50p |
| Open: | 122.50p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.00p - 165.00p |
| Market Capitalisation: | £11.04m |
| VWAP: | 118.56797p |
| Shares in Issue: | 9.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,113 | 118.55p | Negotiated Trade |
09:08:26 - 18-Jul-25 |
| Buy* | 70 | 125.66p | Ordinary |
08:34:11 - 18-Jul-25 |
| Buy* | 3 | 128.00p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 1 | 115.00p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 75 | 115.00p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 24 | 115.00p | SI Trade |
08:05:26 - 17-Jul-25 |
| Buy* | 84 | 130.00p | SI Trade |
08:05:26 - 17-Jul-25 |
| Sell* | 569 | 116.00p | Uncrossing Trade |
08:05:26 - 17-Jul-25 |
| Sell* | 27 | 115.00p | SI Trade |
10:00:17 - 16-Jul-25 |
| Unknown* | 41 | 115.00p | SI Trade |
08:00:17 - 16-Jul-25 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 24th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Transformation of CPP Group |
| 30th May 2025 7:00 am | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 11:21 am | RNS | Posting of Annual Report and Notice of AGM |
| 25th Mar 2025 7:00 am | RNS | FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024 |
| 17th Jan 2025 7:00 am | RNS | Holding(s) in Company |
