Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cppgroup Share Price (CPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.20on 19-02-2018 at 16:30:00
Change 0.00 -0.81%
Buy 12.40
Sell 12.00
Buy / Sell CPP Shares
Last Trade: Buy 25,000 at 12.25p
Day's Volume: 25,000
Last Close: 12.20p
Open: 12.30p
ISIN: GB00B5W55H93
Day's Range 0.00p - 0.00p
52wk Range: 10.75p - 17.25p
Market Capitalisation: £105m
VWAP: 0.00p
Shares in Issue: 857m

Recent Trades History Cppgroup (CPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18
Buy*25,00012.2516:36:22 - 19-Feb-18

Share Price History for Cppgroup

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)12.300.000.0012.2025,000
16th Feb 2018 (Fri)11.5011.5011.5012.30152,018
15th Feb 2018 (Thu)12.100.000.0012.35132,208
14th Feb 2018 (Wed)11.9012.0011.9012.10117,518
13th Feb 2018 (Tue)12.0012.0011.8011.75201,959
12th Feb 2018 (Mon)12.200.000.0012.208
9th Feb 2018 (Fri)12.200.000.0012.2020,442
8th Feb 2018 (Thu)12.200.000.0012.2040,000
7th Feb 2018 (Wed)12.0012.0012.0012.201,041,791
6th Feb 2018 (Tue)12.600.000.0012.00244,890
5th Feb 2018 (Mon)12.6012.6012.5012.50142,870
2nd Feb 2018 (Fri)13.0513.0513.0513.050
1st Feb 2018 (Thu)13.0013.0013.0013.0530,000
31st Jan 2018 (Wed)13.2513.2513.2513.2512,500
30th Jan 2018 (Tue)13.4013.4013.4013.401,500
29th Jan 2018 (Mon)13.4013.4013.4013.403,571
26th Jan 2018 (Fri)13.4013.5013.4013.5030,023
25th Jan 2018 (Thu)13.2513.2513.2513.250
24th Jan 2018 (Wed)13.3013.3013.3013.303,855
23rd Jan 2018 (Tue)13.4013.5013.3013.40717,500
22nd Jan 2018 (Mon)13.5013.6513.3513.65277,620

News about Cppgroup (CPP)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered