Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	39.00p on 25-06-2026 at 09:56:06
Change	-21.00p -35%
Buy	39.00p
Sell	37.00p

Last Trade:	Buy 28.00 at 39.00p
Day's Volume:	182,904
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BMDX5Z93

Day's Range	27.00p - 60.00p
52wk Range:	27.00p - 163.00p
Market Capitalisation:	£3.58m
VWAP:	36.75071p
Shares in Issue:	9.18m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	28	39.00p	Automatic Execution	10:56:06 - 25-Jun-26
Buy*	13	39.00p	SI Trade	10:56:05 - 25-Jun-26
Buy*	9	39.00p	SI Trade	10:56:05 - 25-Jun-26
Buy*	4	39.00p	SI Trade	10:56:05 - 25-Jun-26
Buy*	28	39.00p	Automatic Execution	10:55:38 - 25-Jun-26
Buy*	5,000	38.00p	Automatic Execution	10:55:38 - 25-Jun-26
Unknown*	30	37.00p	SI Trade	10:55:23 - 25-Jun-26
Buy*	5,000	37.00p	Automatic Execution	10:55:23 - 25-Jun-26
Buy*	4,970	37.00p	Automatic Execution	10:55:23 - 25-Jun-26
Buy*	11	37.00p	SI Trade	10:55:21 - 25-Jun-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	60.00	60.00	60.00	60.00	2,106
23rd Jun 2026 (Tue)	63.00	63.00	63.00	63.00	8
22nd Jun 2026 (Mon)	61.25	61.25	61.25	61.25	0
19th Jun 2026 (Fri)	61.25	61.25	61.25	61.25	82
18th Jun 2026 (Thu)	61.00	61.00	61.00	61.25	8,876
17th Jun 2026 (Wed)	62.75	62.75	62.75	62.75	1
16th Jun 2026 (Tue)	61.00	61.00	61.00	62.75	363
15th Jun 2026 (Mon)	62.00	62.75	62.00	62.75	0
12th Jun 2026 (Fri)	62.00	62.00	62.00	62.00	5,075
11th Jun 2026 (Thu)	64.00	64.00	64.00	64.00	8
10th Jun 2026 (Wed)	64.00	64.00	64.00	63.00	1,644
9th Jun 2026 (Tue)	63.00	63.00	63.00	63.00	53
8th Jun 2026 (Mon)	61.50	61.50	61.50	62.75	134
5th Jun 2026 (Fri)	61.50	61.50	61.50	62.25	80
4th Jun 2026 (Thu)	64.00	64.00	63.00	63.00	85
3rd Jun 2026 (Wed)	63.00	63.00	60.50	62.00	7,642
2nd Jun 2026 (Tue)	61.00	63.00	61.00	63.00	44,333
1st Jun 2026 (Mon)	62.00	63.00	62.00	62.50	46
29th May 2026 (Fri)	62.50	62.50	62.50	62.50	0
28th May 2026 (Thu)	62.00	62.50	62.00	62.50	82
27th May 2026 (Wed)	63.00	63.00	63.00	62.00	2,606
26th May 2026 (Tue)	62.00	62.00	62.00	62.00	50
25th May 2026 (Mon)	62.00	62.00	62.00	62.00	0

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
24th Jun 2026 5:35 pm	RNS	Notice of GM
5th Jun 2026 4:18 pm	RNS	Posting of Annual Report and Notice of AGM
5th Jun 2026 4:10 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	PRELIMINARY RESULTS YEAR ENDED 31 DECEMBER 2025
22nd Apr 2026 7:00 am	RNS	BLOCK LISTING 6 MONTHLY RETURN AND CANCELLATION
10th Apr 2026 12:34 pm	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,490.89

Change29.26