| Price | 115.00p on 11-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 110.00p |
| Buy / Sell CPP Shares | |
| Last Trade: | Sell 16.00 at 110.00p |
| Day's Volume: | 4,234 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BMDX5Z93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.00p - 170.00p |
| Market Capitalisation: | £10m |
| VWAP: | 119.86259p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Cppgroup (CPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 110.00p | SI Trade |
10:02:55 - 11-Jul-25 |
| Buy* | 4,218 | 119.90p | Ordinary |
10:02:49 - 11-Jul-25 |
| Unknown* | 12,500 | 112.50p | Negotiated Trade |
15:07:28 - 10-Jul-25 |
| Unknown* | 5,000 | 113.00p | OTC Trade |
17:05:30 - 09-Jul-25 |
| Sell* | 1 | 106.00p | SI Trade |
16:29:29 - 09-Jul-25 |
| Buy* | 2 | 120.00p | SI Trade |
16:29:29 - 09-Jul-25 |
| Buy* | 689 | 120.00p | Automatic Execution |
16:29:29 - 09-Jul-25 |
| Buy* | 652 | 115.00p | Automatic Execution |
09:01:12 - 09-Jul-25 |
| Buy* | 5,000 | 115.00p | Automatic Execution |
09:01:12 - 09-Jul-25 |
| Buy* | 5,000 | 114.91p | Ordinary |
09:01:01 - 09-Jul-25 |
Cppgroup (CPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 24th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Transformation of CPP Group |
| 30th May 2025 7:00 am | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Result of AGM |
| 24th Apr 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 11:21 am | RNS | Posting of Annual Report and Notice of AGM |
| 25th Mar 2025 7:00 am | RNS | FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2024 |
| 17th Jan 2025 7:00 am | RNS | Holding(s) in Company |
