Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	78.50p on 13-02-2026 at 19:10:06
Change	0.00p 0%
Buy	82.00p
Sell	78.50p

Last Trade:	Buy 1.00 at 82.00p
Day's Volume:	22,746
Last Close:	80.25p
Open:	78.50p
ISIN:	GB00BMDX5Z93

Day's Range	78.50p - 78.50p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£7.09m
VWAP:	77.4011p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	1	82.00p	SI Trade	15:46:32 - 13-Feb-26
Sell*	2,351	78.50p	Automatic Execution	13:24:48 - 13-Feb-26
Sell*	362	78.50p	Automatic Execution	13:24:48 - 13-Feb-26
Unknown*	20,000	77.25p	Negotiated Trade	11:25:10 - 13-Feb-26
Sell*	24	78.535p	Ordinary	08:31:04 - 13-Feb-26
Sell*	8	78.50p	SI Trade	08:06:57 - 13-Feb-26
Buy*	7,149	78.50p	Ordinary	16:40:57 - 12-Feb-26
Buy*	5,000	82.00p	Ordinary	15:54:04 - 12-Feb-26
Buy*	5,000	82.00p	Ordinary	15:14:38 - 12-Feb-26
Sell*	800	78.50p	Automatic Execution	09:05:21 - 11-Feb-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	78.50	78.50	78.50	80.25	22,746
12th Feb 2026 (Thu)	80.25	80.25	80.25	80.25	17,149
11th Feb 2026 (Wed)	78.50	78.50	78.50	80.25	1,200
10th Feb 2026 (Tue)	75.50	82.00	75.50	80.25	16,424
9th Feb 2026 (Mon)	75.50	80.00	75.50	77.75	12,138
6th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17
5th Feb 2026 (Thu)	75.50	75.50	75.50	77.50	507
4th Feb 2026 (Wed)	77.75	77.75	77.75	77.75	3,102
3rd Feb 2026 (Tue)	77.00	77.75	77.00	77.75	566
2nd Feb 2026 (Mon)	76.50	77.00	76.50	77.00	0
30th Jan 2026 (Fri)	76.00	76.00	74.50	76.50	7,910
29th Jan 2026 (Thu)	75.00	75.00	74.50	74.75	227
28th Jan 2026 (Wed)	74.50	75.00	74.00	74.75	3,303
27th Jan 2026 (Tue)	74.00	74.00	74.00	74.50	1,253
26th Jan 2026 (Mon)	68.00	74.00	68.00	73.00	33,299
23rd Jan 2026 (Fri)	67.00	67.00	67.00	68.00	1,003
22nd Jan 2026 (Thu)	67.00	68.00	67.00	67.50	33,986
21st Jan 2026 (Wed)	60.00	68.00	56.00	67.50	64,680
20th Jan 2026 (Tue)	65.00	65.00	40.00	60.00	407,666
19th Jan 2026 (Mon)	81.50	81.50	81.50	81.50	102
16th Jan 2026 (Fri)	81.50	81.50	81.50	81.50	12
15th Jan 2026 (Thu)	83.00	83.00	83.00	81.50	3,004
14th Jan 2026 (Wed)	80.00	81.50	80.00	81.50	0

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91