| Price | 5.50on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.00 |
| Sell | 5.00 |
| Buy / Sell CPP Shares | |
| Last Trade: | Sell 381 at 5.500p |
| Day's Volume: | 381 |
| Last Close: | 5.725p |
| Open: | 5.725p |
| ISIN: | GB00B5W55H93 |
| Day's Range | 5.500p - 5.500p |
| 52wk Range: | 3.50p - 8.40p |
| Market Capitalisation: | £50m |
| VWAP: | 0.00p |
| Shares in Issue: | 865m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Cppgroup (CPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 5.500 | Ordinary | 08:01:44 - 11-Nov-19 |
| Buy* | 15,000 | 5.76 | Ordinary | 11:44:29 - 08-Nov-19 |
| Buy* | 13,928 | 6.06 | Ordinary | 11:28:35 - 08-Nov-19 |
| Buy* | 29,881 | 5.35 | Automatic Execution | 11:26:06 - 08-Nov-19 |
| Buy* | 1,350 | 5.252 | Ordinary | 16:14:23 - 07-Nov-19 |
| Buy* | 1,058 | 5.248 | Ordinary | 15:25:42 - 07-Nov-19 |
| Buy* | 25,000 | 5.35 | Automatic Execution | 16:06:40 - 06-Nov-19 |
| Buy* | 80,981 | 5.35 | Automatic Execution | 16:06:40 - 06-Nov-19 |
| Buy* | 45,000 | 5.20 | Automatic Execution | 15:54:28 - 06-Nov-19 |
| Sell* | 45,605 | 5.235 | Ordinary | 14:56:47 - 06-Nov-19 |
Share Price History for Cppgroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 5.175 | 0.00 | 0.00 | 5.125 | |
| 6th Nov 2019 (Wed) | 5.20 | 5.35 | 5.20 | 5.175 | |
| 5th Nov 2019 (Tue) | 5.05 | 5.25 | 5.05 | 5.40 | |
| 4th Nov 2019 (Mon) | 5.30 | 5.30 | 5.30 | 5.375 | |
| 1st Nov 2019 (Fri) | 5.15 | 0.00 | 0.00 | 5.15 | |
| 31st Oct 2019 (Thu) | 5.15 | 0.00 | 0.00 | 5.15 | |
| 30th Oct 2019 (Wed) | 5.25 | 0.00 | 0.00 | 5.15 | |
| 29th Oct 2019 (Tue) | 5.40 | 0.00 | 0.00 | 5.40 | |
| 28th Oct 2019 (Mon) | 5.50 | 5.50 | 5.50 | 5.40 | |
| 25th Oct 2019 (Fri) | 5.375 | 0.00 | 0.00 | 5.30 | |
| 24th Oct 2019 (Thu) | 5.75 | 0.00 | 0.00 | 5.375 | |
| 23rd Oct 2019 (Wed) | 6.00 | 6.00 | 6.00 | 5.75 | |
| 22nd Oct 2019 (Tue) | 6.00 | 6.50 | 6.00 | 6.00 | |
| 21st Oct 2019 (Mon) | 6.00 | 6.50 | 6.00 | 6.25 | |
| 18th Oct 2019 (Fri) | 3.98 | 5.50 | 3.98 | 4.85 | |
| 17th Oct 2019 (Thu) | 3.84 | 0.00 | 0.00 | 3.71 | |
| 16th Oct 2019 (Wed) | 4.00 | 4.00 | 4.00 | 3.84 | |
| 15th Oct 2019 (Tue) | 4.02 | 4.02 | 4.00 | 4.35 | |
| 14th Oct 2019 (Mon) | 3.80 | 4.02 | 3.80 | 4.35 | |
