Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	58.00p on 10-04-2026 at 18:50:06
Change	2.00p 3.64%
Buy	58.00p
Sell	56.00p

Last Trade:	Buy 88.00 at 58.00p
Day's Volume:	310,174
Last Close:	57.00p
Open:	54.50p
ISIN:	GB00BMDX5Z93

Day's Range	50.00p - 58.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£5.24m
VWAP:	54.69723p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Buy*	88	58.00p	Automatic Execution	16:29:47 - 10-Apr-26
Sell*	14	56.00p	SI Trade	14:27:33 - 10-Apr-26
Buy*	5,000	57.30p	Ordinary	13:23:03 - 10-Apr-26
Sell*	10	55.00p	SI Trade	13:07:18 - 10-Apr-26
Buy*	5,000	57.00p	Automatic Execution	13:07:18 - 10-Apr-26
Sell*	5,000	55.005p	Ordinary	12:45:58 - 10-Apr-26
Sell*	12,000	55.00p	Automatic Execution	12:44:16 - 10-Apr-26
Sell*	63	55.00p	Automatic Execution	12:44:13 - 10-Apr-26
Sell*	24,454	55.00p	Automatic Execution	12:44:13 - 10-Apr-26
Unknown*	15,000	55.005p	Ordinary	12:44:05 - 10-Apr-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	54.50	55.00	50.00	55.00	186
8th Apr 2026 (Wed)	52.50	52.50	52.25	52.25	0
7th Apr 2026 (Tue)	50.00	50.00	50.00	52.50	61
6th Apr 2026 (Mon)	52.50	52.50	52.50	52.50	0
3rd Apr 2026 (Fri)	52.50	52.50	52.50	52.50	0
2nd Apr 2026 (Thu)	52.50	52.50	52.50	52.50	202
1st Apr 2026 (Wed)	52.50	52.50	52.50	52.50	1,243
31st Mar 2026 (Tue)	52.50	52.50	52.50	52.50	0
30th Mar 2026 (Mon)	50.00	50.00	50.00	52.50	1,122
27th Mar 2026 (Fri)	55.00	55.00	55.00	52.50	6,508
26th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	1
25th Mar 2026 (Wed)	52.50	52.50	52.50	52.50	0
24th Mar 2026 (Tue)	52.50	52.50	52.50	52.50	0
23rd Mar 2026 (Mon)	52.50	52.50	52.50	52.50	966
20th Mar 2026 (Fri)	55.00	55.00	55.00	52.50	292
19th Mar 2026 (Thu)	55.00	55.00	55.00	52.50	403
18th Mar 2026 (Wed)	50.00	55.00	50.00	52.50	9,644
17th Mar 2026 (Tue)	53.00	57.00	53.00	52.50	10,377
16th Mar 2026 (Mon)	52.00	53.00	48.00	51.50	21,438
13th Mar 2026 (Fri)	72.00	72.00	72.00	74.00	16
12th Mar 2026 (Thu)	76.00	76.00	76.00	74.00	1,411
11th Mar 2026 (Wed)	72.00	72.00	72.00	74.00	82
10th Mar 2026 (Tue)	76.00	76.00	76.00	74.00	2,233

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
16th Mar 2026 7:00 am	RNS	Company Update
16th Mar 2026 7:00 am	RNS	Company Update
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95