Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	88.00p on 28-11-2025 at 09:10:06
Change	-3.25p -3.56%
Buy	94.50p
Sell	86.00p

Last Trade:	Sell 2,500.00 at 88.00p
Day's Volume:	2,500
Last Close:	91.25p
Open:	88.00p
ISIN:	GB00BMDX5Z93

Day's Range	88.00p - 88.00p
52wk Range:	70.00p - 163.00p
Market Capitalisation:	£7.93m
VWAP:	88.00p
Shares in Issue:	9.02m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	2,500	88.00p	Automatic Execution	08:11:02 - 28-Nov-25
Sell*	6	89.12p	Ordinary	08:51:12 - 26-Nov-25
Sell*	3	86.51p	Ordinary	08:08:30 - 24-Nov-25
Sell*	500	87.36p	Ordinary	14:11:08 - 21-Nov-25
Sell*	184	86.00p	Automatic Execution	08:04:24 - 21-Nov-25
Unknown*	9,456	86.6679p	Ordinary	13:29:41 - 20-Nov-25
Sell*	110	86.51p	Ordinary	13:09:05 - 20-Nov-25
Unknown*	7,538	86.50p	Ordinary	16:08:24 - 19-Nov-25
Unknown*	12	86.00p	OTC Trade	13:54:55 - 19-Nov-25
Sell*	12	86.00p	Automatic Execution	13:54:55 - 19-Nov-25

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	88.00	88.00	88.00	91.25	2,500
27th Nov 2025 (Thu)	91.25	91.25	91.25	91.25	0
26th Nov 2025 (Wed)	90.75	91.25	90.75	91.25	6
25th Nov 2025 (Tue)	90.75	90.75	90.75	90.75	0
24th Nov 2025 (Mon)	90.25	90.75	90.25	90.75	3
21st Nov 2025 (Fri)	86.00	86.00	86.00	90.25	684
20th Nov 2025 (Thu)	89.75	89.75	88.25	88.25	9,566
19th Nov 2025 (Wed)	86.50	86.50	86.00	89.75	15,100
18th Nov 2025 (Tue)	90.50	90.50	90.50	90.50	0
17th Nov 2025 (Mon)	90.00	90.00	90.00	90.50	10,400
14th Nov 2025 (Fri)	94.00	94.00	90.00	91.50	2,937
13th Nov 2025 (Thu)	92.00	92.00	92.00	92.00	65
12th Nov 2025 (Wed)	92.00	92.00	92.00	92.00	0
11th Nov 2025 (Tue)	89.00	89.00	89.00	92.00	25
10th Nov 2025 (Mon)	92.00	92.00	92.00	92.00	2,097
7th Nov 2025 (Fri)	94.00	94.00	94.00	92.00	308
6th Nov 2025 (Thu)	95.00	95.00	95.00	91.50	2
5th Nov 2025 (Wed)	91.50	91.50	91.50	91.50	0
4th Nov 2025 (Tue)	96.00	96.00	90.00	91.50	30,405
3rd Nov 2025 (Mon)	103.00	103.00	90.50	99.50	66,462
31st Oct 2025 (Fri)	105.00	105.00	104.00	104.00	15
30th Oct 2025 (Thu)	112.00	112.00	105.00	105.00	33,502
29th Oct 2025 (Wed)	109.50	109.50	109.50	109.50	1,450
28th Oct 2025 (Tue)	109.50	109.50	109.50	109.50	1,620

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India
15th Sep 2025 7:00 am	RNS	Update regarding the Disposal of CPP India
2nd Sep 2025 10:34 am	RNS	Change of Registered Office
14th Aug 2025 1:28 pm	RNS	Result of General Meeting
29th Jul 2025 1:25 pm	RNS	Publication of Circular Notice of General Meeting

See more Cppgroup regulatory news

FTSE 100 Latest

Value9,701.74

Change7.81