Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cppgroup (CPP) Share Price

Intraday
Historical

Price	76.00p on 06-03-2026 at 16:00:09
Change	2.00p 2.7%
Buy	76.00p
Sell	72.00p

Last Trade:	Sell 461.00 at 72.04p
Day's Volume:	479
Last Close:	74.00p
Open:	72.00p
ISIN:	GB00BMDX5Z93

Day's Range	72.00p - 76.00p
52wk Range:	40.00p - 163.00p
Market Capitalisation:	£6.86m
VWAP:	72.06355p
Shares in Issue:	9.03m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cppgroup (CPP) Latest Trades
Sell*	461	72.04p	Ordinary	10:47:27 - 06-Mar-26
Unknown*	0	76.00p	SI Trade	10:00:08 - 06-Mar-26
Buy*	1,912	75.00p	Automatic Execution	12:38:55 - 05-Mar-26
Buy*	1	75.00p	SI Trade	14:36:06 - 04-Mar-26
Buy*	2	75.00p	SI Trade	11:20:57 - 04-Mar-26
Buy*	2	75.00p	Automatic Execution	11:20:57 - 04-Mar-26
Buy*	640	75.00p	Automatic Execution	14:40:34 - 02-Mar-26
Sell*	3	72.00p	Automatic Execution	08:01:18 - 02-Mar-26
Sell*	50	72.00p	Automatic Execution	08:01:41 - 27-Feb-26
Buy*	714	72.00p	Suspected BUY Trade	16:35:06 - 26-Feb-26

See more Cppgroup trades

Cppgroup (CPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	72.00	76.00	72.00	74.00	479
5th Mar 2026 (Thu)	72.00	75.00	72.00	74.00	2,004
4th Mar 2026 (Wed)	75.00	75.00	75.00	73.50	5
3rd Mar 2026 (Tue)	73.50	73.50	73.50	73.50	0
2nd Mar 2026 (Mon)	72.00	75.00	72.00	73.50	643
27th Feb 2026 (Fri)	72.00	72.00	72.00	73.50	50
26th Feb 2026 (Thu)	72.00	73.00	72.00	72.00	5,571
25th Feb 2026 (Wed)	73.00	74.00	73.00	74.00	10,000
24th Feb 2026 (Tue)	71.00	73.00	71.00	73.00	2,920
23rd Feb 2026 (Mon)	73.00	73.00	70.00	71.00	46,535
20th Feb 2026 (Fri)	74.00	74.00	72.50	74.25	18,169
19th Feb 2026 (Thu)	78.50	78.50	70.50	75.00	71,347
18th Feb 2026 (Wed)	80.25	80.25	80.25	80.25	253
17th Feb 2026 (Tue)	78.50	78.50	78.50	80.25	9,428
16th Feb 2026 (Mon)	78.50	78.50	78.50	80.25	726
13th Feb 2026 (Fri)	78.50	78.50	78.50	80.25	22,746
12th Feb 2026 (Thu)	80.25	80.25	80.25	80.25	17,149
11th Feb 2026 (Wed)	78.50	78.50	78.50	80.25	1,200
10th Feb 2026 (Tue)	75.50	82.00	75.50	80.25	16,424
9th Feb 2026 (Mon)	75.50	80.00	75.50	77.75	12,138
6th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17

See more Cppgroup price history

Date	Source	Headline
Cppgroup (CPP) Regulatory News
20th Jan 2026 7:00 am	RNS	Board Appointment and Review of AIM Listing Status
7th Jan 2026 7:00 am	RNS	Block listing Interim Review
9th Dec 2025 1:41 pm	RNS	Holding(s) in Company
5th Dec 2025 3:07 pm	RNS	Total Voting Rights
21st Oct 2025 3:45 pm	RNS	Block listing Interim Review
14th Oct 2025 7:00 am	RNS	Holding(s) in Company
10th Oct 2025 3:09 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2025
25th Sep 2025 7:12 am	RNS	Central functions reorganisation & cost reductions
17th Sep 2025 9:13 am	RNS	Completion of Disposal of CPP India

See more Cppgroup regulatory news

FTSE 100 Latest

Value10,275.15

Change-138.79