Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Price

Price 110.00p on 04-09-2025 at 11:38:51
Change 0.00p 0%
Buy 115.00p
Sell 105.00p
Last Trade: Buy 975.00 at 113.4999p
Day's Volume: 1,757
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BMDX5Z93
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 163.00p
Market Capitalisation: £9.92m
VWAP: 113.57987p
Shares in Issue: 9.02m

Cppgroup (CPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 975 113.4999p Ordinary
12:38:49 - 04-Sep-25
Sell* 2 105.00p SI Trade
08:23:35 - 04-Sep-25
Buy* 105 115.00p SI Trade
08:23:35 - 04-Sep-25
Buy* 675 113.4999p Ordinary
08:23:33 - 04-Sep-25
Buy* 900 113.4999p Ordinary
09:22:35 - 03-Sep-25
Buy* 3 115.00p SI Trade
10:34:04 - 02-Sep-25
Buy* 4 115.00p SI Trade
10:34:04 - 02-Sep-25
Buy* 1,000 114.40p Ordinary
13:13:49 - 01-Sep-25
Buy* 6 115.00p SI Trade
09:02:34 - 01-Sep-25
Buy* 1 115.00p SI Trade
09:02:34 - 01-Sep-25
See more Cppgroup trades

Cppgroup (CPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 110.00 110.00 110.00 110.00 900
2nd Sep 2025 (Tue) 110.00 110.00 110.00 110.00 7
1st Sep 2025 (Mon) 105.00 105.00 105.00 110.00 23,471
29th Aug 2025 (Fri) 115.00 115.00 115.00 110.00 361
28th Aug 2025 (Thu) 110.00 115.00 110.00 112.50 16,252
27th Aug 2025 (Wed) 110.00 110.00 110.00 112.50 13,463
26th Aug 2025 (Tue) 111.00 111.00 110.00 115.00 14,662
25th Aug 2025 (Mon) 118.50 118.50 118.50 118.50 0
22nd Aug 2025 (Fri) 117.00 117.00 111.00 118.50 23,093
21st Aug 2025 (Thu) 122.00 122.00 120.00 121.00 28,636
20th Aug 2025 (Wed) 122.00 122.00 122.00 127.00 8,503
19th Aug 2025 (Tue) 125.00 125.00 125.00 125.00 7,332
18th Aug 2025 (Mon) 128.50 130.00 128.50 130.00 6,989
15th Aug 2025 (Fri) 130.00 130.00 128.50 128.50 4,365
14th Aug 2025 (Thu) 135.00 135.00 134.00 130.00 37,251
13th Aug 2025 (Wed) 142.50 142.50 142.50 142.50 5,006
12th Aug 2025 (Tue) 142.50 142.50 142.50 142.50 693
11th Aug 2025 (Mon) 142.50 142.50 142.50 142.50 500
8th Aug 2025 (Fri) 142.50 142.50 142.50 142.50 1
7th Aug 2025 (Thu) 142.50 142.50 142.50 142.50 54
6th Aug 2025 (Wed) 142.50 142.50 142.50 142.50 54
5th Aug 2025 (Tue) 142.50 142.50 142.50 142.50 1,475
4th Aug 2025 (Mon) 148.00 148.00 144.00 142.50 16,611
See more Cppgroup price history

Cppgroup (CPP) Regulatory News

Date Source Headline
2nd Sep 2025 10:34 am RNS Change of Registered Office
14th Aug 2025 1:28 pm RNS Result of General Meeting
29th Jul 2025 1:25 pm RNS Publication of Circular Notice of General Meeting
23rd Jul 2025 7:00 am RNS Transformation of CPP Group: Disposal of CPP India
4th Jul 2025 7:00 am RNS Block listing Interim Review
24th Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Transformation of CPP Group
30th May 2025 7:00 am RNS Holding(s) in Company
8th May 2025 7:00 am RNS Result of AGM
See more Cppgroup regulatory news

Cppgroup (CPP) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

CPPGroup to sell Indian branch for USD21.0 million as it streamlines

23rd Jul 2025 13:25

(Alliance News) - CPPGroup PLC on Wednesday said it has agreed to sell its business in India for around USD21.0 million. Read More

AIM WINNERS & LOSERS: CPPGroup rises as agrees sale of India business

23rd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

CPPGroup sells off divisions to slim down to 'insurtech' arm Blink

18th Jun 2025 12:28

(Alliance News) - CPPGroup PLC on Wednesday said it has completed the sale of its business in Turkey and is "advanced discussions" to do the same in India, after the Leeds, England-based company decided to focus solely on its Blink 'insurtech' division. Read More

AIM WINNERS & LOSERS: CPPGroup selling assets, plans to focus on Blink

18th Jun 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Cppgroup news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered