Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	37.50p on 17-09-2025 at 16:50:05
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Buy 4,022.00 at 38.00p
Day's Volume:	10,916
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BL97B942

Day's Range	37.50p - 37.50p
52wk Range:	30.00p - 215.00p
Market Capitalisation:	£3.00m
VWAP:	38.02768p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Buy*	4,022	38.00p	Ordinary	16:28:04 - 17-Sep-25
Buy*	4,736	38.00p	Ordinary	16:27:44 - 17-Sep-25
Buy*	171	38.14p	Ordinary	12:00:25 - 17-Sep-25
Buy*	1,987	38.14p	Ordinary	11:59:05 - 17-Sep-25
Buy*	2,621	38.00p	Ordinary	14:41:34 - 16-Sep-25
Sell*	1,842	35.05p	Ordinary	14:37:38 - 16-Sep-25
Sell*	5,305	35.60p	Ordinary	10:55:41 - 15-Sep-25
Buy*	2,098	38.15p	Ordinary	09:30:59 - 15-Sep-25
Buy*	2,621	38.15p	Ordinary	13:00:18 - 12-Sep-25
Sell*	500	35.65p	Ordinary	10:23:51 - 12-Sep-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	37.50	37.50	37.50	37.50	4,463
15th Sep 2025 (Mon)	37.50	37.50	37.50	37.50	7,403
12th Sep 2025 (Fri)	37.50	37.50	37.50	37.50	3,121
11th Sep 2025 (Thu)	37.50	37.50	37.50	37.50	7,600
10th Sep 2025 (Wed)	37.50	37.50	37.50	37.50	18,344
9th Sep 2025 (Tue)	37.50	37.50	37.50	37.50	24,562
8th Sep 2025 (Mon)	33.50	33.50	33.50	33.50	5,330
5th Sep 2025 (Fri)	33.50	33.50	33.50	33.50	0
4th Sep 2025 (Thu)	32.50	33.50	32.50	33.50	37,602
3rd Sep 2025 (Wed)	31.50	32.50	31.50	32.50	56,635
2nd Sep 2025 (Tue)	30.00	31.50	30.00	31.50	1,940
1st Sep 2025 (Mon)	31.00	31.50	30.00	30.00	111,971
29th Aug 2025 (Fri)	31.00	31.00	31.00	31.00	10,900
28th Aug 2025 (Thu)	32.50	32.50	31.00	31.00	1,074
27th Aug 2025 (Wed)	31.50	31.50	31.00	31.00	10,035
26th Aug 2025 (Tue)	33.00	33.00	31.50	31.50	33,777
25th Aug 2025 (Mon)	33.00	33.00	33.00	33.00	0
22nd Aug 2025 (Fri)	32.00	33.00	32.00	33.00	28,177
21st Aug 2025 (Thu)	35.50	35.50	32.00	32.00	38,498
20th Aug 2025 (Wed)	35.50	35.50	35.50	35.50	2,920
19th Aug 2025 (Tue)	35.50	35.50	35.50	35.50	269
18th Aug 2025 (Mon)	35.50	35.50	35.50	35.50	540

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am	RNS	Notification of Major Holdings
6th May 2025 2:59 pm	RNS	Notification of Major Holdings
28th Apr 2025 12:59 pm	RNS	Notification of Major Holdings

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71