Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 19.50p on 10-07-2026 at 17:55:13
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Last Trade: Buy 315.00 at 20.00p
Day's Volume: 10,695
Last Close: 19.50p
Open: 19.50p
ISIN: GB00BL97B942
Day's Range 19.50p - 19.50p
52wk Range: 19.50p - 42.50p
Market Capitalisation: £1.56m
VWAP: 19.33385p
Shares in Issue: 8.01m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 20.00p Ordinary
16:04:01 - 10-Jul-26
Sell* 1,010 19.35p Ordinary
15:58:46 - 10-Jul-26
Buy* 100 20.00p Ordinary
15:41:44 - 10-Jul-26
Buy* 21 20.00p Ordinary
14:18:44 - 10-Jul-26
Buy* 21 20.00p SI Trade
14:18:44 - 10-Jul-26
Sell* 187 19.00p Ordinary
13:57:45 - 10-Jul-26
Buy* 270 20.00p Ordinary
13:09:29 - 10-Jul-26
Buy* 130 20.00p Ordinary
10:48:44 - 10-Jul-26
Buy* 180 20.00p Ordinary
10:44:32 - 10-Jul-26
Buy* 187 20.00p Ordinary
10:41:07 - 10-Jul-26
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.50 19.50 19.50 19.50 10,695
9th Jul 2026 (Thu) 25.50 25.50 19.50 19.50 278,519
8th Jul 2026 (Wed) 25.50 25.50 25.50 25.50 0
7th Jul 2026 (Tue) 25.50 25.50 25.50 25.50 13
6th Jul 2026 (Mon) 25.50 25.50 25.50 25.50 6
3rd Jul 2026 (Fri) 25.50 25.50 25.50 25.50 0
2nd Jul 2026 (Thu) 25.50 25.50 25.50 25.50 4
1st Jul 2026 (Wed) 25.50 25.50 25.50 25.50 1
30th Jun 2026 (Tue) 25.50 25.50 25.50 25.50 4,000
29th Jun 2026 (Mon) 25.50 25.00 25.00 25.00 2,542
26th Jun 2026 (Fri) 26.00 26.00 25.50 25.50 2
25th Jun 2026 (Thu) 26.00 26.00 25.50 25.50 0
24th Jun 2026 (Wed) 25.50 25.50 25.50 25.50 1
23rd Jun 2026 (Tue) 25.50 25.50 25.50 25.50 7
22nd Jun 2026 (Mon) 25.50 25.00 25.00 25.50 3,007
19th Jun 2026 (Fri) 25.50 25.50 25.00 25.50 17,183
18th Jun 2026 (Thu) 25.50 25.50 25.00 25.50 12,000
17th Jun 2026 (Wed) 25.50 25.50 25.50 25.50 13
16th Jun 2026 (Tue) 25.50 25.50 25.50 25.50 7
15th Jun 2026 (Mon) 25.50 25.50 25.50 25.50 1,785
12th Jun 2026 (Fri) 25.50 25.50 25.50 25.50 0
11th Jun 2026 (Thu) 25.50 25.50 25.50 25.50 0
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
22nd Jun 2026 3:19 pm RNS Result of AGM
19th May 2026 3:00 pm RNS Publication of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Final Results
1st Apr 2026 7:00 am RNS Notice of Full Year Results
27th Jan 2026 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm RNS B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 7:00 am RNS New Counter® contract win
22nd Aug 2025 7:00 am RNS Notice of Interim Results
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Northcoders Grp news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered