| Price | 35.50p on 20-08-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Sell 2,920.00 at 35.00p |
| Day's Volume: | 2,920 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00BL97B942 |
| Day's Range | 35.50p - 35.50p |
| 52wk Range: | 35.50p - 216.00p |
| Market Capitalisation: | £2.84m |
| VWAP: | 35.00p |
| Shares in Issue: | 8.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Northcoders Grp (CODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,920 | 35.00p | Ordinary |
13:29:40 - 20-Aug-25 |
| Buy* | 269 | 35.80p | Ordinary |
12:36:00 - 19-Aug-25 |
| Buy* | 540 | 35.82p | Ordinary |
16:22:47 - 18-Aug-25 |
| Buy* | 3 | 36.00p | SI Trade |
11:15:19 - 15-Aug-25 |
| Buy* | 1,600 | 35.82p | Ordinary |
08:54:35 - 15-Aug-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:33:14 - 14-Aug-25 |
| Buy* | 1,000 | 38.00p | Suspected BUY Trade |
14:00:17 - 14-Aug-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:57:08 - 14-Aug-25 |
| Sell* | 5,000 | 37.10p | Ordinary |
13:49:30 - 14-Aug-25 |
| Sell* | 10,000 | 37.15p | Ordinary |
13:48:50 - 14-Aug-25 |
Northcoders Grp (CODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS | H1-2025 Trading Update |
| 10th Jul 2025 7:00 am | RNS | Government Funding and Trading Update |
| 26th Jun 2025 4:56 pm | RNS | Result of AGM |
| 26th Jun 2025 7:01 am | RNS | Outstanding OFSTED Inspection Rating |
| 16th May 2025 4:16 pm | RNS | Publication of Annual Report and Notice of AGM |
| 7th May 2025 9:33 am | RNS | Notification of Major Holdings |
| 6th May 2025 2:59 pm | RNS | Notification of Major Holdings |
| 28th Apr 2025 12:59 pm | RNS | Notification of Major Holdings |
| 25th Apr 2025 4:41 pm | RNS | DfE contract and regional funding model |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
