Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	30.00p on 30-01-2026 at 19:40:06
Change	0.00p 0%
Buy	31.00p
Sell	29.00p

Last Trade:	Buy 10.00 at 31.00p
Day's Volume:	1,167
Last Close:	30.00p
Open:	31.00p
ISIN:	GB00BL97B942

Day's Range	30.00p - 31.00p
52wk Range:	28.50p - 170.00p
Market Capitalisation:	£2.40m
VWAP:	29.3856p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Buy*	10	31.00p	Ordinary	16:13:19 - 30-Jan-26
Buy*	10	31.00p	Ordinary	15:38:03 - 30-Jan-26
Buy*	10	31.00p	Ordinary	15:32:06 - 30-Jan-26
Buy*	10	31.00p	Ordinary	15:24:31 - 30-Jan-26
Buy*	10	31.00p	Ordinary	13:44:19 - 30-Jan-26
Buy*	5	31.00p	Ordinary	12:42:13 - 30-Jan-26
Sell*	1,000	29.00p	Ordinary	12:23:10 - 30-Jan-26
Buy*	43	31.00p	Ordinary	10:17:38 - 30-Jan-26
Buy*	4	31.00p	SI Trade	08:53:50 - 30-Jan-26
Buy*	1	31.00p	SI Trade	08:00:36 - 30-Jan-26

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	31.00	31.00	30.00	30.00	1,167
29th Jan 2026 (Thu)	29.50	30.00	29.50	30.00	131
28th Jan 2026 (Wed)	29.50	29.50	29.50	29.50	6,224
27th Jan 2026 (Tue)	28.50	30.00	28.50	29.50	44,085
26th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	607
23rd Jan 2026 (Fri)	31.00	31.00	31.00	31.00	0
22nd Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
21st Jan 2026 (Wed)	31.00	31.00	31.00	31.00	0
20th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	0
19th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	173
16th Jan 2026 (Fri)	31.00	31.00	31.00	31.00	2,000
15th Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
14th Jan 2026 (Wed)	31.00	31.00	31.00	31.00	0
13th Jan 2026 (Tue)	32.00	32.00	31.00	31.00	91,194
12th Jan 2026 (Mon)	32.00	32.00	32.00	32.00	0
9th Jan 2026 (Fri)	32.00	32.00	32.00	32.00	13,362
8th Jan 2026 (Thu)	32.00	32.00	32.00	32.00	0
7th Jan 2026 (Wed)	32.00	32.00	32.00	32.00	317
6th Jan 2026 (Tue)	32.00	32.00	32.00	32.00	0
5th Jan 2026 (Mon)	32.00	32.00	32.00	32.00	10,154
2nd Jan 2026 (Fri)	31.50	32.00	31.50	32.00	15,639
1st Jan 2026 (Thu)	31.50	31.50	31.50	31.50	0

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78