Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 118.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 120.00p
Sell 116.00p
Buy / Sell CODE Shares
Last Trade: Sell 2,000.00 at 116.00p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: GB00BL97B942
Day's Range 0.00p - 0.00p
52wk Range: 112.50p - 302.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 8m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 116.00p Ordinary
13:25:47 - 09-Apr-25
Buy* 71 120.00p Suspected BUY Trade
08:00:15 - 08-Apr-25
Sell* 519 119.00p Ordinary
09:09:12 - 03-Apr-25
Unknown* 162 119.50p Ordinary
08:00:34 - 01-Apr-25
Sell* 53 119.00p Ordinary
08:00:24 - 01-Apr-25
Buy* 1 121.00p Suspected BUY Trade
08:00:25 - 31-Mar-25
Sell* 1,219 118.27p Ordinary
14:42:33 - 27-Mar-25
Sell* 458 118.27p Ordinary
13:24:07 - 27-Mar-25
Unknown* 0 120.00p SI Trade
08:05:52 - 27-Mar-25
Unknown* 0 120.00p SI Trade
08:05:52 - 27-Mar-25
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 118.00 118.00 118.00 118.00 0
16th Apr 2025 (Wed) 118.00 118.00 118.00 118.00 0
15th Apr 2025 (Tue) 118.00 118.00 118.00 118.00 0
14th Apr 2025 (Mon) 118.00 118.00 118.00 118.00 0
11th Apr 2025 (Fri) 118.00 118.00 118.00 118.00 0
10th Apr 2025 (Thu) 118.00 118.00 118.00 118.00 0
9th Apr 2025 (Wed) 118.00 118.00 118.00 118.00 2,000
8th Apr 2025 (Tue) 120.00 120.00 118.00 118.00 1,071
7th Apr 2025 (Mon) 119.50 119.50 119.50 119.50 0
4th Apr 2025 (Fri) 119.50 119.50 119.50 119.50 385
3rd Apr 2025 (Thu) 119.50 119.50 119.50 119.50 519
2nd Apr 2025 (Wed) 119.50 119.50 119.50 119.50 0
1st Apr 2025 (Tue) 119.50 119.50 119.50 119.50 215
31st Mar 2025 (Mon) 121.00 121.00 121.00 119.00 1
28th Mar 2025 (Fri) 119.00 119.00 119.00 119.00 0
27th Mar 2025 (Thu) 119.00 119.00 119.00 119.00 3,368
26th Mar 2025 (Wed) 119.00 119.00 119.00 119.00 0
25th Mar 2025 (Tue) 119.00 120.00 118.00 120.00 1,053
24th Mar 2025 (Mon) 119.00 119.00 119.00 119.00 4,000
21st Mar 2025 (Fri) 119.00 119.00 119.00 119.00 0
20th Mar 2025 (Thu) 119.00 119.00 117.00 119.00 2,543
19th Mar 2025 (Wed) 119.00 119.00 119.00 119.00 0
18th Mar 2025 (Tue) 119.00 119.00 119.00 119.00 1,923
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
9th Apr 2025 11:59 am RNS Notification of Major Holdings
1st Apr 2025 7:00 am RNS-R New Consultancy contract wins
18th Mar 2025 7:00 am RNS-R Presentation via Investor Meet Company
17th Mar 2025 7:00 am RNS Notice of Full Year Results
5th Mar 2025 7:00 am RNS Refinancing Agreement and New AI Course Launch
28th Jan 2025 7:00 am RNS Trading Update
24th Oct 2024 2:45 pm RNS Director Dealing
17th Sep 2024 7:00 am RNS Interim Results
21st Aug 2024 7:00 am RNS Notice of Interim Results
16th Jul 2024 7:00 am RNS H1-2024 Trading Update
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

Northcoders "delighted" as secures two consultancy contract wins

1st Apr 2025 10:48

(Alliance News) - Technology training provider Northcoders Group PLC said Tuesday that it has won deals to provide digital training to Skipton Building Society and Manchester Airports Group. Read More

Northcoders celebrates as consultancy gets onto G-Cloud 14 framework

5th Nov 2024 11:29

(Alliance News) - Northcoders Group PLC on Tuesday said that its consultancy brand, Counter, has been accepted onto the G-Cloud 14 framework. Read More

Northcoders swings to profit amid solid revenue growth; outlook upbeat

17th Sep 2024 11:57

(Alliance News) - Northcoders Group PLC on Tuesday said trading was slightly ahead in the second half of the year as it reported a turn to a profit in the first half. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

See more Northcoders Grp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered