Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 30.00p on 30-01-2026 at 19:40:06
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Last Trade: Buy 10.00 at 31.00p
Day's Volume: 1,167
Last Close: 30.00p
Open: 31.00p
ISIN: GB00BL97B942
Day's Range 30.00p - 31.00p
52wk Range: 28.50p - 170.00p
Market Capitalisation: £2.40m
VWAP: 29.3856p
Shares in Issue: 8.01m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 31.00p Ordinary
16:13:19 - 30-Jan-26
Buy* 10 31.00p Ordinary
15:38:03 - 30-Jan-26
Buy* 10 31.00p Ordinary
15:32:06 - 30-Jan-26
Buy* 10 31.00p Ordinary
15:24:31 - 30-Jan-26
Buy* 10 31.00p Ordinary
13:44:19 - 30-Jan-26
Buy* 5 31.00p Ordinary
12:42:13 - 30-Jan-26
Sell* 1,000 29.00p Ordinary
12:23:10 - 30-Jan-26
Buy* 43 31.00p Ordinary
10:17:38 - 30-Jan-26
Buy* 4 31.00p SI Trade
08:53:50 - 30-Jan-26
Buy* 1 31.00p SI Trade
08:00:36 - 30-Jan-26
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 31.00 31.00 30.00 30.00 1,167
29th Jan 2026 (Thu) 29.50 30.00 29.50 30.00 131
28th Jan 2026 (Wed) 29.50 29.50 29.50 29.50 6,224
27th Jan 2026 (Tue) 28.50 30.00 28.50 29.50 44,085
26th Jan 2026 (Mon) 31.00 31.00 31.00 31.00 607
23rd Jan 2026 (Fri) 31.00 31.00 31.00 31.00 0
22nd Jan 2026 (Thu) 31.00 31.00 31.00 31.00 0
21st Jan 2026 (Wed) 31.00 31.00 31.00 31.00 0
20th Jan 2026 (Tue) 31.00 31.00 31.00 31.00 0
19th Jan 2026 (Mon) 31.00 31.00 31.00 31.00 173
16th Jan 2026 (Fri) 31.00 31.00 31.00 31.00 2,000
15th Jan 2026 (Thu) 31.00 31.00 31.00 31.00 0
14th Jan 2026 (Wed) 31.00 31.00 31.00 31.00 0
13th Jan 2026 (Tue) 32.00 32.00 31.00 31.00 91,194
12th Jan 2026 (Mon) 32.00 32.00 32.00 32.00 0
9th Jan 2026 (Fri) 32.00 32.00 32.00 32.00 13,362
8th Jan 2026 (Thu) 32.00 32.00 32.00 32.00 0
7th Jan 2026 (Wed) 32.00 32.00 32.00 32.00 317
6th Jan 2026 (Tue) 32.00 32.00 32.00 32.00 0
5th Jan 2026 (Mon) 32.00 32.00 32.00 32.00 10,154
2nd Jan 2026 (Fri) 31.50 32.00 31.50 32.00 15,639
1st Jan 2026 (Thu) 31.50 31.50 31.50 31.50 0
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm RNS B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 7:00 am RNS New Counter® contract win
22nd Aug 2025 7:00 am RNS Notice of Interim Results
30th Jul 2025 7:00 am RNS H1-2025 Trading Update
10th Jul 2025 7:00 am RNS Government Funding and Trading Update
26th Jun 2025 4:56 pm RNS Result of AGM
26th Jun 2025 7:01 am RNS Outstanding OFSTED Inspection Rating
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

IN BRIEF: Northcoders wins GBP500,000 tech consultancy contract

9th Sep 2025 12:40

Northcoders Group PLC - Manchester-based software coding training provider - Wins 12-month contract worth over GBP500,000 through its consultancy arm Counter. The agreement, starting in the fourth quarter, is expected to deliver strong gross profit margins. Northcoders says the deal with a global business software provider reflects growing demand for Counter's offering and highlights its ability to attract high-quality corporate clients. The company adds that the contract supports its focus on expanding the consultancy division. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Northcoders Grp news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered