TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal
25th Apr 2025 21:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 47.00p on 08-05-2025 at 17:40:07 |
|---|---|
| Change | -4.50p -8.74% |
| Buy | 48.00p |
| Sell | 46.00p |
| Buy / Sell CODE Shares | |
| Last Trade: | Sell 1,000.00 at 46.66p |
| Day's Volume: | 51,207 |
| Last Close: | 47.00p |
| Open: | 51.50p |
| ISIN: | GB00BL97B942 |
| Day's Range | 47.00p - 49.00p |
| 52wk Range: | 45.00p - 302.00p |
| Market Capitalisation: | £4m |
| VWAP: | 48.64096p |
| Shares in Issue: | 8m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Northcoders Grp (CODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 46.66p | Ordinary |
16:24:21 - 08-May-25 |
| Buy* | 2 | 48.00p | Ordinary |
16:21:22 - 08-May-25 |
| Sell* | 900 | 46.80p | Ordinary |
15:47:54 - 08-May-25 |
| Sell* | 2,109 | 46.90p | Ordinary |
15:11:04 - 08-May-25 |
| Buy* | 495 | 48.00p | SI Trade |
15:10:29 - 08-May-25 |
| Sell* | 3,870 | 46.00p | Ordinary |
15:10:28 - 08-May-25 |
| Sell* | 4,000 | 48.88p | Ordinary |
14:05:22 - 08-May-25 |
| Sell* | 4,000 | 48.88p | Ordinary |
14:04:31 - 08-May-25 |
| Sell* | 381 | 48.88p | Ordinary |
14:00:57 - 08-May-25 |
| Sell* | 876 | 48.00p | Uncrossing Trade |
14:00:02 - 08-May-25 |
Northcoders Grp (CODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:33 am | RNS | Notification of Major Holdings |
| 6th May 2025 2:59 pm | RNS | Notification of Major Holdings |
| 28th Apr 2025 12:59 pm | RNS | Notification of Major Holdings |
| 25th Apr 2025 4:41 pm | RNS | DfE contract and regional funding model |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 9th Apr 2025 11:59 am | RNS | Notification of Major Holdings |
| 1st Apr 2025 7:00 am | RNS-R | New Consultancy contract wins |
| 18th Mar 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
| 17th Mar 2025 7:00 am | RNS | Notice of Full Year Results |
| 5th Mar 2025 7:00 am | RNS | Refinancing Agreement and New AI Course Launch |