TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal
25th Apr 2025 21:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 62.00p on 29-05-2025 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 60.00p |
| Buy / Sell CODE Shares | |
| Last Trade: | Unknown 1,900.00 at 62.00p |
| Day's Volume: | 4,046 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00BL97B942 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 45.00p - 302.00p |
| Market Capitalisation: | £5m |
| VWAP: | 61.03539p |
| Shares in Issue: | 8m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Northcoders Grp (CODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 62.00p | Ordinary |
16:27:06 - 29-May-25 |
| Sell* | 128 | 60.20p | Ordinary |
13:48:31 - 29-May-25 |
| Sell* | 1,818 | 60.20p | Ordinary |
13:10:15 - 29-May-25 |
| Sell* | 200 | 60.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 5,459 | 61.00p | Ordinary |
15:51:01 - 28-May-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
13:04:40 - 28-May-25 |
| Buy* | 1,748 | 62.70p | Ordinary |
11:16:08 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:28:20 - 28-May-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:25:28 - 28-May-25 |
| Buy* | 48 | 63.60p | Ordinary |
10:18:59 - 28-May-25 |
Northcoders Grp (CODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 4:16 pm | RNS | Publication of Annual Report and Notice of AGM |
| 7th May 2025 9:33 am | RNS | Notification of Major Holdings |
| 6th May 2025 2:59 pm | RNS | Notification of Major Holdings |
| 28th Apr 2025 12:59 pm | RNS | Notification of Major Holdings |
| 25th Apr 2025 4:41 pm | RNS | DfE contract and regional funding model |
| 23rd Apr 2025 7:00 am | RNS | Final Results |
| 9th Apr 2025 11:59 am | RNS | Notification of Major Holdings |
| 1st Apr 2025 7:00 am | RNS-R | New Consultancy contract wins |
| 18th Mar 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
| 17th Mar 2025 7:00 am | RNS | Notice of Full Year Results |