Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	25.50p on 01-05-2026 at 18:35:12
Change	-1.50p -5.56%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 71.00 at 26.00p
Day's Volume:	166
Last Close:	25.50p
Open:	25.50p
ISIN:	GB00BL97B942

Day's Range	25.50p - 25.50p
52wk Range:	25.50p - 66.50p
Market Capitalisation:	£2.04m
VWAP:	26.00p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Buy*	71	26.00p	SI Trade	08:41:18 - 01-May-26
Buy*	87	26.00p	Ordinary	08:39:03 - 01-May-26
Buy*	6	26.00p	SI Trade	08:23:11 - 01-May-26
Buy*	2	26.00p	Ordinary	08:23:08 - 01-May-26
Buy*	1,500	27.00p	Suspected BUY Trade	16:35:20 - 30-Apr-26
Sell*	5	25.00p	Ordinary	14:27:30 - 30-Apr-26
Sell*	10	25.00p	Ordinary	11:59:51 - 30-Apr-26
Sell*	186	25.00p	Ordinary	11:28:53 - 30-Apr-26
Sell*	201	25.00p	Ordinary	11:23:31 - 30-Apr-26
Sell*	3	25.00p	Ordinary	11:11:07 - 30-Apr-26

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	25.50	25.50	25.50	25.50	166
30th Apr 2026 (Thu)	26.00	27.00	27.00	27.00	120,177
29th Apr 2026 (Wed)	26.00	26.00	26.00	26.00	76,445
28th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	16
27th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	20
24th Apr 2026 (Fri)	27.50	27.50	27.50	27.50	16,383
23rd Apr 2026 (Thu)	27.50	27.50	27.50	27.50	2
22nd Apr 2026 (Wed)	27.50	27.50	27.50	27.50	63,912
21st Apr 2026 (Tue)	27.50	27.50	27.50	27.50	0
20th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	0
17th Apr 2026 (Fri)	27.50	27.50	27.50	27.50	350
16th Apr 2026 (Thu)	27.50	27.50	27.50	27.50	10,250
15th Apr 2026 (Wed)	27.50	27.50	27.50	27.50	1,626
14th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	12,007
13th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	13
10th Apr 2026 (Fri)	27.50	27.50	27.50	27.50	400
9th Apr 2026 (Thu)	27.50	27.50	27.50	27.50	0
8th Apr 2026 (Wed)	29.00	29.00	27.50	27.50	0
7th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	0
6th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	0
3rd Apr 2026 (Fri)	27.50	27.50	27.50	27.50	0
2nd Apr 2026 (Thu)	27.50	27.50	27.50	27.50	3,500

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
29th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notice of Full Year Results
27th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89