Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 19.50p on 25-09-2026 at 18:15:13
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Last Trade: Buy 464.00 at 19.80p
Day's Volume: 464
Last Close: 19.50p
Open: 19.50p
ISIN: GB00BL97B942
Day's Range 19.50p - 19.50p
52wk Range: 18.00p - 36.00p
Market Capitalisation: £1.56m
VWAP: 19.80p
Shares in Issue: 8.01m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 19.80p Ordinary
14:37:06 - 25-Sep-26
Buy* 2 20.00p Ordinary
13:25:14 - 24-Sep-26
Buy* 3 20.00p Ordinary
13:23:38 - 24-Sep-26
Sell* 250 19.12p Ordinary
11:31:09 - 24-Sep-26
Buy* 3 20.00p Ordinary
15:55:24 - 22-Sep-26
Buy* 4 20.00p Ordinary
15:53:29 - 22-Sep-26
Buy* 3 20.00p Ordinary
14:28:50 - 21-Sep-26
Buy* 3 20.00p Ordinary
14:26:26 - 21-Sep-26
Buy* 4 20.00p Ordinary
14:24:17 - 21-Sep-26
Sell* 650 19.00p Ordinary
15:46:44 - 18-Sep-26
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.50 19.50 19.50 19.50 464
24th Sep 2026 (Thu) 19.50 19.50 19.50 19.50 255
23rd Sep 2026 (Wed) 19.50 19.50 19.50 19.50 0
22nd Sep 2026 (Tue) 19.50 19.50 19.50 19.50 7
21st Sep 2026 (Mon) 19.50 19.50 19.50 19.50 10
18th Sep 2026 (Fri) 19.50 19.50 19.50 19.50 676
17th Sep 2026 (Thu) 19.50 19.50 19.50 19.50 3
16th Sep 2026 (Wed) 19.50 19.50 19.50 19.50 5
15th Sep 2026 (Tue) 19.50 20.50 19.50 19.50 96
14th Sep 2026 (Mon) 19.50 19.50 19.50 19.50 293
11th Sep 2026 (Fri) 19.50 19.50 19.50 19.50 0
10th Sep 2026 (Thu) 20.50 20.50 19.50 19.50 3
9th Sep 2026 (Wed) 20.50 20.50 19.50 19.50 0
8th Sep 2026 (Tue) 19.50 19.50 19.50 19.50 7
7th Sep 2026 (Mon) 19.50 19.50 19.50 19.50 6
4th Sep 2026 (Fri) 19.50 19.50 19.50 19.50 0
3rd Sep 2026 (Thu) 19.50 19.50 19.50 19.50 144
2nd Sep 2026 (Wed) 19.50 19.50 19.50 19.50 20
1st Sep 2026 (Tue) 19.50 19.50 19.50 19.50 0
31st Aug 2026 (Mon) 19.50 19.50 19.50 19.50 0
28th Aug 2026 (Fri) 19.50 19.50 19.50 19.50 3
27th Aug 2026 (Thu) 19.50 19.50 19.50 19.50 3
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Notice of Interim Results
11th Aug 2026 11:09 am RNS Holding(s) in Company
22nd Jun 2026 3:19 pm RNS Result of AGM
19th May 2026 3:00 pm RNS Publication of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Final Results
1st Apr 2026 7:00 am RNS Notice of Full Year Results
27th Jan 2026 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm RNS B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am RNS Interim Results
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

UK earnings, trading statements calendar - next 7 days

24th Sep 2026 12:15

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Northcoders Grp news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered