Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	32.00p on 05-12-2025 at 19:15:12
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Buy 128.00 at 33.00p
Day's Volume:	980
Last Close:	32.00p
Open:	31.50p
ISIN:	GB00BL97B942

Day's Range	31.50p - 32.00p
52wk Range:	30.00p - 182.50p
Market Capitalisation:	£2.56m
VWAP:	33.00p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Buy*	128	33.00p	SI Trade	08:00:17 - 05-Dec-25
Buy*	71	33.00p	SI Trade	08:00:14 - 05-Dec-25
Buy*	781	33.00p	Ordinary	08:00:14 - 05-Dec-25
Buy*	10,000	33.00p	Ordinary	15:25:31 - 04-Dec-25
Buy*	4,000	33.00p	Ordinary	15:24:35 - 04-Dec-25
Buy*	100	33.00p	SI Trade	15:11:02 - 04-Dec-25
Unknown*	43,250	31.00p	Negotiated Trade	14:55:27 - 04-Dec-25
Sell*	5,000	33.00p	Ordinary	14:55:21 - 04-Dec-25
Sell*	11	33.00p	Ordinary	09:11:28 - 02-Dec-25
Sell*	1,750	33.55p	Ordinary	16:13:10 - 28-Nov-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	31.50	32.00	31.50	32.00	980
4th Dec 2025 (Thu)	34.00	34.00	32.00	32.00	62,350
3rd Dec 2025 (Wed)	34.00	34.00	34.00	34.00	105
2nd Dec 2025 (Tue)	34.00	34.00	34.00	34.00	11
1st Dec 2025 (Mon)	34.00	34.00	34.00	34.00	0
28th Nov 2025 (Fri)	34.00	34.00	34.00	34.00	2,115
27th Nov 2025 (Thu)	34.00	34.00	34.00	34.00	9,515
26th Nov 2025 (Wed)	34.00	34.00	34.00	34.00	4,606
25th Nov 2025 (Tue)	34.00	34.00	34.00	34.00	21,069
24th Nov 2025 (Mon)	35.00	35.00	34.00	34.00	19,460
21st Nov 2025 (Fri)	35.00	35.00	35.00	35.00	25,000
20th Nov 2025 (Thu)	35.50	35.50	35.00	35.00	44,626
19th Nov 2025 (Wed)	35.50	35.50	35.50	35.50	0
18th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	6,500
17th Nov 2025 (Mon)	35.50	35.50	35.50	35.50	0
14th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	3,386
13th Nov 2025 (Thu)	35.50	35.50	35.50	35.50	2,161
12th Nov 2025 (Wed)	35.50	35.50	35.50	35.50	0
11th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	0
10th Nov 2025 (Mon)	35.50	35.50	34.00	35.50	3,147
7th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	563
6th Nov 2025 (Thu)	35.50	36.00	35.50	35.50	100

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86