Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	30.00p on 06-02-2026 at 19:40:06
Change	-1.60p -5.23%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 20.00 at 29.00p
Day's Volume:	8,543
Last Close:	29.00p
Open:	30.00p
ISIN:	GB00BL97B942

Day's Range	29.00p - 30.60p
52wk Range:	28.50p - 170.00p
Market Capitalisation:	£2.32m
VWAP:	30.42901p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Sell*	20	29.00p	Uncrossing Trade	16:35:13 - 06-Feb-26
Buy*	7,500	30.60p	Suspected BUY Trade	14:00:20 - 06-Feb-26
Sell*	911	29.00p	Ordinary	13:44:58 - 06-Feb-26
Buy*	59	31.00p	Ordinary	12:53:44 - 06-Feb-26
Buy*	27	31.00p	SI Trade	12:53:44 - 06-Feb-26
Buy*	16	31.00p	SI Trade	12:53:44 - 06-Feb-26
Sell*	326	29.70p	Ordinary	16:16:52 - 05-Feb-26
Buy*	5	31.00p	Ordinary	13:53:30 - 05-Feb-26
Sell*	5	29.00p	Ordinary	16:19:15 - 04-Feb-26
Buy*	5	31.00p	Ordinary	16:23:55 - 03-Feb-26

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	30.00	30.60	29.00	29.00	8,543
5th Feb 2026 (Thu)	30.00	30.60	30.60	30.60	931
4th Feb 2026 (Wed)	30.00	30.00	30.00	30.00	5
3rd Feb 2026 (Tue)	30.00	30.00	30.00	30.00	4,017
2nd Feb 2026 (Mon)	30.00	30.00	30.00	30.00	40
30th Jan 2026 (Fri)	31.00	31.00	30.00	30.00	1,167
29th Jan 2026 (Thu)	29.50	30.00	29.50	30.00	131
28th Jan 2026 (Wed)	29.50	29.50	29.50	29.50	6,224
27th Jan 2026 (Tue)	28.50	30.00	28.50	29.50	44,085
26th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	607
23rd Jan 2026 (Fri)	31.00	31.00	31.00	31.00	0
22nd Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
21st Jan 2026 (Wed)	31.00	31.00	31.00	31.00	0
20th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	0
19th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	173
16th Jan 2026 (Fri)	31.00	31.00	31.00	31.00	2,000
15th Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
14th Jan 2026 (Wed)	31.00	31.00	31.00	31.00	0
13th Jan 2026 (Tue)	32.00	32.00	31.00	31.00	91,194
12th Jan 2026 (Mon)	32.00	32.00	32.00	32.00	0
9th Jan 2026 (Fri)	32.00	32.00	32.00	32.00	13,362
8th Jan 2026 (Thu)	32.00	32.00	32.00	32.00	0
7th Jan 2026 (Wed)	32.00	32.00	32.00	32.00	317

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53