Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 33.50p on 20-10-2025 at 07:55:11
Change 1.90p 6.01%
Buy 35.00p
Sell 32.00p
Last Trade: Sell 96.00 at 32.58p
Day's Volume: 96
Last Close: 31.60p
Open: 33.50p
ISIN: GB00BL97B942
Day's Range 33.50p - 33.50p
52wk Range: 30.00p - 182.50p
Market Capitalisation: £2.68m
VWAP: 32.58p
Shares in Issue: 8.01m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 32.58p Ordinary
08:02:09 - 20-Oct-25
Sell* 96 31.60p Uncrossing Trade
16:35:12 - 17-Oct-25
Sell* 22 32.09p Ordinary
12:08:18 - 17-Oct-25
Sell* 261 32.58p Ordinary
12:02:36 - 16-Oct-25
Sell* 1,000 32.58p Ordinary
09:42:38 - 14-Oct-25
Sell* 9,175 32.40p Uncrossing Trade
16:35:04 - 13-Oct-25
Sell* 2,838 32.39p Ordinary
16:16:58 - 13-Oct-25
Sell* 5,000 32.75p Ordinary
16:06:03 - 13-Oct-25
Buy* 500 34.70p Ordinary
15:33:18 - 13-Oct-25
Buy* 500 34.50p Ordinary
15:32:35 - 13-Oct-25
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 33.50 31.60 31.60 31.60 118
16th Oct 2025 (Thu) 33.50 33.50 33.50 33.50 261
15th Oct 2025 (Wed) 33.50 33.50 33.50 33.50 0
14th Oct 2025 (Tue) 33.50 33.50 33.50 33.50 1,000
13th Oct 2025 (Mon) 31.00 32.40 31.00 32.40 50,036
10th Oct 2025 (Fri) 31.50 31.50 31.50 31.50 0
9th Oct 2025 (Thu) 31.50 31.00 31.00 31.00 12
8th Oct 2025 (Wed) 31.50 31.50 31.50 31.50 1
7th Oct 2025 (Tue) 31.00 31.50 30.40 31.00 7,239
6th Oct 2025 (Mon) 32.00 32.60 31.50 31.50 3,278
3rd Oct 2025 (Fri) 32.00 32.00 32.00 32.00 12,471
2nd Oct 2025 (Thu) 32.00 32.00 32.00 32.00 0
1st Oct 2025 (Wed) 32.00 32.00 32.00 32.00 1,048
30th Sep 2025 (Tue) 33.00 33.00 32.00 32.00 26,225
29th Sep 2025 (Mon) 32.00 32.00 32.00 32.00 23,382
26th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 0
25th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 1,349
24th Sep 2025 (Wed) 32.50 32.50 32.00 32.00 447
23rd Sep 2025 (Tue) 33.50 33.50 32.50 32.50 58,061
22nd Sep 2025 (Mon) 37.50 37.50 33.50 33.50 70,793
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
13th Oct 2025 3:00 pm RNS B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 7:00 am RNS New Counter® contract win
22nd Aug 2025 7:00 am RNS Notice of Interim Results
30th Jul 2025 7:00 am RNS H1-2025 Trading Update
10th Jul 2025 7:00 am RNS Government Funding and Trading Update
26th Jun 2025 4:56 pm RNS Result of AGM
26th Jun 2025 7:01 am RNS Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm RNS Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am RNS Notification of Major Holdings
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

IN BRIEF: Northcoders wins GBP500,000 tech consultancy contract

9th Sep 2025 12:40

Northcoders Group PLC - Manchester-based software coding training provider - Wins 12-month contract worth over GBP500,000 through its consultancy arm Counter. The agreement, starting in the fourth quarter, is expected to deliver strong gross profit margins. Northcoders says the deal with a global business software provider reflects growing demand for Counter's offering and highlights its ability to attract high-quality corporate clients. The company adds that the contract supports its focus on expanding the consultancy division. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Northcoders Grp news
FTSE 100 Latest
Value9,401.42
Change46.85

Login to your account

Forgot Password?

Not Registered