Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	30.00p on 04-03-2026 at 08:00:01
Change	0.00p 0%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 25.00 at 29.333p
Day's Volume:	0
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00BL97B942

Day's Range	30.00p - 30.00p
52wk Range:	28.40p - 127.50p
Market Capitalisation:	£2.40m
VWAP:	0.00p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Sell*	25	29.333p	Ordinary	16:28:19 - 03-Mar-26
Sell*	25	29.333p	Ordinary	16:26:39 - 03-Mar-26
Sell*	25	29.333p	Ordinary	16:21:16 - 03-Mar-26
Sell*	5	29.00p	Ordinary	16:18:09 - 03-Mar-26
Sell*	20	29.333p	Ordinary	16:15:12 - 03-Mar-26
Sell*	11	29.333p	Ordinary	16:12:43 - 03-Mar-26
Sell*	844	29.70p	Ordinary	11:52:56 - 03-Mar-26
Sell*	483	29.00p	Ordinary	08:37:04 - 03-Mar-26
Unknown*	3,190	30.00p	Ordinary	13:18:35 - 02-Mar-26
Sell*	10,000	29.70p	Ordinary	12:40:27 - 02-Mar-26

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	30.00	30.00	30.00	30.00	0
3rd Mar 2026 (Tue)	30.00	30.00	30.00	30.00	1,438
2nd Mar 2026 (Mon)	30.00	30.00	30.00	30.00	13,220
27th Feb 2026 (Fri)	30.00	30.00	30.00	30.00	2,427
26th Feb 2026 (Thu)	30.00	30.00	30.00	30.00	1,817
25th Feb 2026 (Wed)	30.00	30.00	30.00	30.00	57
24th Feb 2026 (Tue)	30.00	30.00	30.00	30.00	0
23rd Feb 2026 (Mon)	30.00	30.00	30.00	30.00	527
20th Feb 2026 (Fri)	30.00	30.00	30.00	30.00	1,058
19th Feb 2026 (Thu)	30.00	30.00	30.00	30.00	40
18th Feb 2026 (Wed)	30.00	30.00	30.00	30.00	259
17th Feb 2026 (Tue)	30.00	30.00	30.00	30.00	1,839
16th Feb 2026 (Mon)	30.00	30.00	30.00	30.00	435
13th Feb 2026 (Fri)	30.00	30.00	30.00	30.00	75
12th Feb 2026 (Thu)	30.00	30.00	30.00	30.00	3
11th Feb 2026 (Wed)	28.40	28.40	28.40	30.00	1,622
10th Feb 2026 (Tue)	30.00	30.00	30.00	30.00	844
9th Feb 2026 (Mon)	30.00	30.00	30.00	30.00	303
6th Feb 2026 (Fri)	30.00	30.60	29.00	29.00	8,543
5th Feb 2026 (Thu)	30.00	30.60	30.60	30.60	931
4th Feb 2026 (Wed)	30.00	30.00	30.00	30.00	5

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value10,473.66

Change-10.47