Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 36.50p on 25-07-2025 at 18:50:05
Change 0.00p 0%
Buy 38.00p
Sell 35.00p
Last Trade: Buy 995.00 at 37.91p
Day's Volume: 995
Last Close: 36.50p
Open: 36.50p
ISIN: GB00BL97B942
Day's Range 36.50p - 36.50p
52wk Range: 36.50p - 280.00p
Market Capitalisation: £2.92m
VWAP: 37.91p
Shares in Issue: 8.01m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 995 37.91p Ordinary
09:37:11 - 25-Jul-25
Buy* 13,178 37.91p Ordinary
16:16:05 - 24-Jul-25
Buy* 1,400 36.55p Ordinary
13:34:31 - 24-Jul-25
Buy* 15,000 37.00p Ordinary
12:23:36 - 24-Jul-25
Buy* 15,000 37.00p Ordinary
12:22:40 - 24-Jul-25
Buy* 413 37.00p Ordinary
13:16:11 - 23-Jul-25
Sell* 1,000 36.104p Ordinary
11:08:09 - 23-Jul-25
Sell* 10,000 36.15p Ordinary
12:03:06 - 21-Jul-25
Buy* 2,600 38.00p Ordinary
08:36:19 - 21-Jul-25
Sell* 232 36.104p Ordinary
08:09:53 - 21-Jul-25
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 36.50 36.50 36.50 36.50 995
24th Jul 2025 (Thu) 36.50 36.50 36.50 36.50 44,578
23rd Jul 2025 (Wed) 36.50 36.50 36.50 36.50 1,538
22nd Jul 2025 (Tue) 36.50 36.50 36.50 36.50 0
21st Jul 2025 (Mon) 36.50 36.50 36.50 36.50 12,832
18th Jul 2025 (Fri) 36.50 36.50 36.50 36.50 16,648
17th Jul 2025 (Thu) 36.50 36.50 36.50 36.50 2,068
16th Jul 2025 (Wed) 36.50 36.50 36.50 36.50 2,500
15th Jul 2025 (Tue) 36.50 36.50 36.50 36.50 2,888
14th Jul 2025 (Mon) 36.50 36.50 36.50 36.50 35,186
11th Jul 2025 (Fri) 36.50 36.50 36.50 36.50 12,790
10th Jul 2025 (Thu) 35.00 42.00 38.00 38.00 353,754
9th Jul 2025 (Wed) 50.00 50.00 50.00 50.00 15,490
8th Jul 2025 (Tue) 50.50 50.50 50.00 50.00 5,877
7th Jul 2025 (Mon) 50.50 50.50 50.50 50.50 4,739
4th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 62
3rd Jul 2025 (Thu) 50.00 52.00 50.50 50.50 48,819
2nd Jul 2025 (Wed) 50.00 50.00 50.00 50.00 62,359
1st Jul 2025 (Tue) 50.00 50.00 50.00 50.00 102,708
30th Jun 2025 (Mon) 50.50 50.50 50.00 50.00 7,311
27th Jun 2025 (Fri) 51.50 51.50 50.50 50.50 16,577
26th Jun 2025 (Thu) 52.00 51.50 50.00 51.50 17,184
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Government Funding and Trading Update
26th Jun 2025 4:56 pm RNS Result of AGM
26th Jun 2025 7:01 am RNS Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm RNS Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am RNS Notification of Major Holdings
6th May 2025 2:59 pm RNS Notification of Major Holdings
28th Apr 2025 12:59 pm RNS Notification of Major Holdings
25th Apr 2025 4:41 pm RNS DfE contract and regional funding model
23rd Apr 2025 7:00 am RNS Final Results
9th Apr 2025 11:59 am RNS Notification of Major Holdings
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

IN BRIEF: Northcoders cuts costs as government funding is delayed

10th Jul 2025 19:58

Northcoders Group PLC - Manchester-based software coding training provider - Says it is "confident in the long term funding outlook" but notes delays in recent months. In April, Northcoders said government funding would move to a fully regional model. By now, it expected "many of the regional authorities would have made funding awards". However, it says Thursday that some "regional authorities have yet to issue tenders or confirm exact future funding allocations". "We continue to receive updates suggesting delays, rather than cancellations," it adds. As such, expects revenue and profitability "to be unpredictable for the remainder of the current year and we are therefore unable, with confidence, to support current market expectations". Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Northcoders Grp news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered