Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	31.50p on 10-10-2025 at 10:20:06
Change	0.50p 1.61%
Buy	32.00p
Sell	31.00p

Last Trade:	Sell 12.00 at 31.00p
Day's Volume:	0
Last Close:	31.00p
Open:	31.50p
ISIN:	GB00BL97B942

Day's Range	31.50p - 31.50p
52wk Range:	30.00p - 182.50p
Market Capitalisation:	£2.52m
VWAP:	0.00p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Sell*	12	31.00p	Uncrossing Trade	16:35:17 - 09-Oct-25
Buy*	1	31.82p	Ordinary	08:00:35 - 08-Oct-25
Sell*	28	31.00p	Uncrossing Trade	16:35:11 - 07-Oct-25
Unknown*	747	31.00p	OTC Trade	14:04:54 - 07-Oct-25
Sell*	747	31.00p	Ordinary	14:04:54 - 07-Oct-25
Unknown*	970	31.50p	Ordinary	09:12:52 - 07-Oct-25
Sell*	4,000	31.00p	Uncrossing Trade	08:00:07 - 07-Oct-25
Buy*	750	32.60p	Suspected BUY Trade	14:00:20 - 06-Oct-25
Sell*	2,523	31.05p	Ordinary	10:43:41 - 06-Oct-25
Sell*	5	31.00p	Ordinary	09:19:33 - 06-Oct-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	31.50	31.00	31.00	31.00	12
8th Oct 2025 (Wed)	31.50	31.50	31.50	31.50	1
7th Oct 2025 (Tue)	31.00	31.50	30.40	31.00	7,239
6th Oct 2025 (Mon)	32.00	32.60	31.50	31.50	3,278
3rd Oct 2025 (Fri)	32.00	32.00	32.00	32.00	12,471
2nd Oct 2025 (Thu)	32.00	32.00	32.00	32.00	0
1st Oct 2025 (Wed)	32.00	32.00	32.00	32.00	1,048
30th Sep 2025 (Tue)	33.00	33.00	32.00	32.00	26,225
29th Sep 2025 (Mon)	32.00	32.00	32.00	32.00	23,382
26th Sep 2025 (Fri)	32.00	32.00	32.00	32.00	0
25th Sep 2025 (Thu)	32.00	32.00	32.00	32.00	1,349
24th Sep 2025 (Wed)	32.50	32.50	32.00	32.00	447
23rd Sep 2025 (Tue)	33.50	33.50	32.50	32.50	58,061
22nd Sep 2025 (Mon)	37.50	37.50	33.50	33.50	70,793
19th Sep 2025 (Fri)	37.50	37.50	37.50	37.50	0
18th Sep 2025 (Thu)	37.50	37.50	37.50	37.50	0
17th Sep 2025 (Wed)	37.50	37.50	37.50	37.50	10,916
16th Sep 2025 (Tue)	37.50	37.50	37.50	37.50	4,463
15th Sep 2025 (Mon)	37.50	37.50	37.50	37.50	7,403
12th Sep 2025 (Fri)	37.50	37.50	37.50	37.50	3,121
11th Sep 2025 (Thu)	37.50	37.50	37.50	37.50	7,600
10th Sep 2025 (Wed)	37.50	37.50	37.50	37.50	18,344

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am	RNS	Notification of Major Holdings
6th May 2025 2:59 pm	RNS	Notification of Major Holdings

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,498.16

Change-11.24