| Price | 21.50p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 30.00 at 21.07p |
| Day's Volume: | 15,983 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BL97B942 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 18.00p - 36.00p |
| Market Capitalisation: | £1.72m |
| VWAP: | 21.64572p |
| Shares in Issue: | 8.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Northcoders Grp (CODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 21.07p | Ordinary |
16:28:29 - 02-Oct-26 |
| Sell* | 5,817 | 21.26p | Ordinary |
16:26:51 - 02-Oct-26 |
| Sell* | 20 | 21.07p | Ordinary |
16:25:12 - 02-Oct-26 |
| Sell* | 25 | 21.07p | Ordinary |
16:22:29 - 02-Oct-26 |
| Sell* | 8 | 21.00p | Ordinary |
16:19:29 - 02-Oct-26 |
| Sell* | 17 | 21.07p | Ordinary |
13:14:05 - 02-Oct-26 |
| Sell* | 23 | 21.07p | Ordinary |
13:01:34 - 02-Oct-26 |
| Sell* | 10 | 21.00p | Ordinary |
13:00:10 - 02-Oct-26 |
| Sell* | 7 | 21.00p | Ordinary |
12:57:13 - 02-Oct-26 |
| Buy* | 5,000 | 21.95p | Ordinary |
11:15:35 - 02-Oct-26 |
Northcoders Grp (CODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 21st Sep 2026 7:00 am | RNS | Notice of Interim Results |
| 11th Aug 2026 11:09 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Result of AGM |
| 19th May 2026 3:00 pm | RNS | Publication of Annual Report and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | B2B Consultancy Contract Renewals & Extensions |
| 13th Oct 2025 3:00 pm | RNS | B2C Skills Bootcamp Contract |
