| Price | 27.50p on 28-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Sell 7.00 at 27.00p |
| Day's Volume: | 16 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BL97B942 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.50p - 66.50p |
| Market Capitalisation: | £2.20m |
| VWAP: | 27.5625p |
| Shares in Issue: | 8.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Northcoders Grp (CODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 27.00p | Ordinary |
08:37:04 - 28-Apr-26 |
| Buy* | 9 | 28.00p | Ordinary |
08:29:22 - 28-Apr-26 |
| Buy* | 16 | 28.00p | Ordinary |
10:08:19 - 27-Apr-26 |
| Sell* | 4 | 27.00p | Ordinary |
08:02:04 - 27-Apr-26 |
| Buy* | 32 | 28.00p | Ordinary |
13:24:06 - 24-Apr-26 |
| Sell* | 1,277 | 27.01p | Ordinary |
10:28:14 - 24-Apr-26 |
| Sell* | 5,000 | 27.05p | Ordinary |
08:37:54 - 24-Apr-26 |
| Sell* | 10,000 | 27.39p | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 74 | 27.00p | Ordinary |
08:01:39 - 24-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:33:05 - 23-Apr-26 |
Northcoders Grp (CODE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | B2B Consultancy Contract Renewals & Extensions |
| 13th Oct 2025 3:00 pm | RNS | B2C Skills Bootcamp Contract |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 7:00 am | RNS | New Counter® contract win |
| 22nd Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 30th Jul 2025 7:00 am | RNS | H1-2025 Trading Update |
| 10th Jul 2025 7:00 am | RNS | Government Funding and Trading Update |
| 26th Jun 2025 4:56 pm | RNS | Result of AGM |