Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	37.50p on 10-09-2025 at 16:40:05
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Buy 6,000.00 at 38.30p
Day's Volume:	18,344
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BL97B942

Day's Range	37.50p - 37.50p
52wk Range:	30.00p - 215.00p
Market Capitalisation:	£3.00m
VWAP:	37.09461p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Buy*	6,000	38.30p	Ordinary	13:33:45 - 10-Sep-25
Sell*	2,173	35.65p	Ordinary	11:43:18 - 10-Sep-25
Sell*	2,500	35.65p	Ordinary	11:43:10 - 10-Sep-25
Sell*	3,100	35.65p	Ordinary	11:42:28 - 10-Sep-25
Sell*	571	35.65p	Ordinary	10:49:08 - 10-Sep-25
Buy*	4,000	38.30p	Ordinary	08:45:11 - 10-Sep-25
Sell*	1,400	35.65p	Ordinary	13:30:55 - 09-Sep-25
Sell*	5	35.00p	Ordinary	10:55:31 - 09-Sep-25
Buy*	10,000	38.45p	Ordinary	10:29:27 - 09-Sep-25
Buy*	40	38.45p	Ordinary	10:08:57 - 09-Sep-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	37.50	37.50	37.50	37.50	18,344
9th Sep 2025 (Tue)	37.50	37.50	37.50	37.50	24,562
8th Sep 2025 (Mon)	33.50	33.50	33.50	33.50	5,330
5th Sep 2025 (Fri)	33.50	33.50	33.50	33.50	0
4th Sep 2025 (Thu)	32.50	33.50	32.50	33.50	37,602
3rd Sep 2025 (Wed)	31.50	32.50	31.50	32.50	56,635
2nd Sep 2025 (Tue)	30.00	31.50	30.00	31.50	1,940
1st Sep 2025 (Mon)	31.00	31.50	30.00	30.00	111,971
29th Aug 2025 (Fri)	31.00	31.00	31.00	31.00	10,900
28th Aug 2025 (Thu)	32.50	32.50	31.00	31.00	1,074
27th Aug 2025 (Wed)	31.50	31.50	31.00	31.00	10,035
26th Aug 2025 (Tue)	33.00	33.00	31.50	31.50	33,777
25th Aug 2025 (Mon)	33.00	33.00	33.00	33.00	0
22nd Aug 2025 (Fri)	32.00	33.00	32.00	33.00	28,177
21st Aug 2025 (Thu)	35.50	35.50	32.00	32.00	38,498
20th Aug 2025 (Wed)	35.50	35.50	35.50	35.50	2,920
19th Aug 2025 (Tue)	35.50	35.50	35.50	35.50	269
18th Aug 2025 (Mon)	35.50	35.50	35.50	35.50	540
15th Aug 2025 (Fri)	35.50	35.50	35.50	35.50	1,603
14th Aug 2025 (Thu)	38.00	38.00	35.50	35.50	104,821
13th Aug 2025 (Wed)	38.00	38.00	38.00	38.00	446
12th Aug 2025 (Tue)	38.00	38.00	38.00	38.00	5,862
11th Aug 2025 (Mon)	37.50	38.00	37.50	38.00	4,055

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am	RNS	Notification of Major Holdings
6th May 2025 2:59 pm	RNS	Notification of Major Holdings
28th Apr 2025 12:59 pm	RNS	Notification of Major Holdings

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,225.39

Change-17.14