Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	27.50p on 01-04-2026 at 18:20:06
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 5.00 at 27.00p
Day's Volume:	1,906
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BL97B942

Day's Range	27.50p - 27.50p
52wk Range:	27.50p - 120.00p
Market Capitalisation:	£2.20m
VWAP:	27.04041p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Sell*	5	27.00p	Ordinary	16:19:44 - 01-Apr-26
Sell*	333	27.05p	Ordinary	10:43:36 - 01-Apr-26
Sell*	1,568	27.0385p	Ordinary	10:12:44 - 01-Apr-26
Sell*	5	27.00p	Ordinary	16:24:41 - 31-Mar-26
Buy*	10	28.00p	Ordinary	13:14:34 - 31-Mar-26
Buy*	11	28.00p	SI Trade	13:14:34 - 31-Mar-26
Sell*	333	27.05p	Ordinary	13:14:31 - 31-Mar-26
Buy*	11	28.00p	Ordinary	12:01:39 - 30-Mar-26
Buy*	4	28.00p	SI Trade	12:01:39 - 30-Mar-26
Buy*	3,596	27.60p	Ordinary	15:49:02 - 27-Mar-26

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	27.50	27.50	27.50	27.50	359
30th Mar 2026 (Mon)	27.50	27.50	27.50	27.50	15
27th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	4,442
26th Mar 2026 (Thu)	27.50	27.50	27.50	27.50	3,602
25th Mar 2026 (Wed)	27.50	27.50	27.50	27.50	0
24th Mar 2026 (Tue)	27.50	27.50	27.50	27.50	378
23rd Mar 2026 (Mon)	27.50	27.50	27.50	27.50	0
20th Mar 2026 (Fri)	27.50	29.00	27.50	27.50	0
19th Mar 2026 (Thu)	30.00	30.00	27.50	27.50	5,046
18th Mar 2026 (Wed)	30.00	31.00	31.00	30.00	1,007
17th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	15
16th Mar 2026 (Mon)	31.00	29.00	29.00	30.00	3,503
13th Mar 2026 (Fri)	30.00	30.00	30.00	30.00	5,000
12th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	0
11th Mar 2026 (Wed)	29.50	30.00	29.50	30.00	7,026
10th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	7,727
9th Mar 2026 (Mon)	30.00	30.00	30.00	30.00	4,030
6th Mar 2026 (Fri)	30.00	30.00	30.00	30.00	12,166
5th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	0
4th Mar 2026 (Wed)	30.00	30.00	30.00	30.00	20
3rd Mar 2026 (Tue)	30.00	30.00	30.00	30.00	1,438
2nd Mar 2026 (Mon)	30.00	30.00	30.00	30.00	13,220

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34