Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	35.00p on 21-11-2025 at 18:35:11
Change	0.00p 0%
Buy	36.00p
Sell	34.00p

Last Trade:	Unknown 25,000.00 at 34.21p
Day's Volume:	25,000
Last Close:	35.00p
Open:	35.00p
ISIN:	GB00BL97B942

Day's Range	35.00p - 35.00p
52wk Range:	30.00p - 182.50p
Market Capitalisation:	£2.80m
VWAP:	34.21p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Unknown*	25,000	34.21p	Negotiated Trade	15:00:27 - 21-Nov-25
Sell*	1,519	34.92p	Ordinary	16:14:44 - 20-Nov-25
Buy*	1	36.00p	Ordinary	14:35:50 - 20-Nov-25
Buy*	2	36.00p	SI Trade	14:35:16 - 20-Nov-25
Sell*	4	34.00p	SI Trade	14:35:16 - 20-Nov-25
Buy*	5,550	35.90p	Ordinary	11:53:41 - 20-Nov-25
Buy*	6,942	35.90p	Ordinary	11:51:52 - 20-Nov-25
Sell*	7,141	34.90p	Ordinary	11:44:09 - 20-Nov-25
Sell*	14,305	34.90p	Ordinary	11:41:28 - 20-Nov-25
Sell*	1,568	34.90p	Ordinary	10:31:36 - 20-Nov-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	35.00	35.00	35.00	35.00	25,000
20th Nov 2025 (Thu)	35.50	35.50	35.00	35.00	44,626
19th Nov 2025 (Wed)	35.50	35.50	35.50	35.50	0
18th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	6,500
17th Nov 2025 (Mon)	35.50	35.50	35.50	35.50	0
14th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	3,386
13th Nov 2025 (Thu)	35.50	35.50	35.50	35.50	2,161
12th Nov 2025 (Wed)	35.50	35.50	35.50	35.50	0
11th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	0
10th Nov 2025 (Mon)	35.50	35.50	34.00	35.50	3,147
7th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	563
6th Nov 2025 (Thu)	35.50	36.00	35.50	35.50	100
5th Nov 2025 (Wed)	35.50	34.60	34.60	34.60	9,434
4th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	13,981
3rd Nov 2025 (Mon)	35.00	35.50	35.00	35.50	877
31st Oct 2025 (Fri)	33.50	33.50	33.50	33.50	0
30th Oct 2025 (Thu)	33.50	33.50	33.50	33.50	0
29th Oct 2025 (Wed)	33.50	33.50	33.50	33.50	2,000
28th Oct 2025 (Tue)	33.50	33.50	33.50	33.50	0
27th Oct 2025 (Mon)	33.50	33.50	33.50	33.50	2,377
24th Oct 2025 (Fri)	33.50	33.50	33.50	33.50	115
23rd Oct 2025 (Thu)	33.50	33.50	33.50	33.50	73
22nd Oct 2025 (Wed)	33.50	33.50	33.50	33.50	30,003

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
3rd Nov 2025 7:00 am	RNS	B2B Consultancy Contract Renewals & Extensions
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06