Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northcoders Grp (CODE) Share Price

Intraday
Historical

Price	33.50p on 20-10-2025 at 07:55:11
Change	1.90p 6.01%
Buy	35.00p
Sell	32.00p

Last Trade:	Sell 96.00 at 32.58p
Day's Volume:	96
Last Close:	31.60p
Open:	33.50p
ISIN:	GB00BL97B942

Day's Range	33.50p - 33.50p
52wk Range:	30.00p - 182.50p
Market Capitalisation:	£2.68m
VWAP:	32.58p
Shares in Issue:	8.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northcoders Grp (CODE) Latest Trades
Sell*	96	32.58p	Ordinary	08:02:09 - 20-Oct-25
Sell*	96	31.60p	Uncrossing Trade	16:35:12 - 17-Oct-25
Sell*	22	32.09p	Ordinary	12:08:18 - 17-Oct-25
Sell*	261	32.58p	Ordinary	12:02:36 - 16-Oct-25
Sell*	1,000	32.58p	Ordinary	09:42:38 - 14-Oct-25
Sell*	9,175	32.40p	Uncrossing Trade	16:35:04 - 13-Oct-25
Sell*	2,838	32.39p	Ordinary	16:16:58 - 13-Oct-25
Sell*	5,000	32.75p	Ordinary	16:06:03 - 13-Oct-25
Buy*	500	34.70p	Ordinary	15:33:18 - 13-Oct-25
Buy*	500	34.50p	Ordinary	15:32:35 - 13-Oct-25

See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	33.50	31.60	31.60	31.60	118
16th Oct 2025 (Thu)	33.50	33.50	33.50	33.50	261
15th Oct 2025 (Wed)	33.50	33.50	33.50	33.50	0
14th Oct 2025 (Tue)	33.50	33.50	33.50	33.50	1,000
13th Oct 2025 (Mon)	31.00	32.40	31.00	32.40	50,036
10th Oct 2025 (Fri)	31.50	31.50	31.50	31.50	0
9th Oct 2025 (Thu)	31.50	31.00	31.00	31.00	12
8th Oct 2025 (Wed)	31.50	31.50	31.50	31.50	1
7th Oct 2025 (Tue)	31.00	31.50	30.40	31.00	7,239
6th Oct 2025 (Mon)	32.00	32.60	31.50	31.50	3,278
3rd Oct 2025 (Fri)	32.00	32.00	32.00	32.00	12,471
2nd Oct 2025 (Thu)	32.00	32.00	32.00	32.00	0
1st Oct 2025 (Wed)	32.00	32.00	32.00	32.00	1,048
30th Sep 2025 (Tue)	33.00	33.00	32.00	32.00	26,225
29th Sep 2025 (Mon)	32.00	32.00	32.00	32.00	23,382
26th Sep 2025 (Fri)	32.00	32.00	32.00	32.00	0
25th Sep 2025 (Thu)	32.00	32.00	32.00	32.00	1,349
24th Sep 2025 (Wed)	32.50	32.50	32.00	32.00	447
23rd Sep 2025 (Tue)	33.50	33.50	32.50	32.50	58,061
22nd Sep 2025 (Mon)	37.50	37.50	33.50	33.50	70,793

See more Northcoders Grp price history

Date	Source	Headline
Northcoders Grp (CODE) Regulatory News
13th Oct 2025 3:00 pm	RNS	B2C Skills Bootcamp Contract
30th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 7:00 am	RNS	New Counter® contract win
22nd Aug 2025 7:00 am	RNS	Notice of Interim Results
30th Jul 2025 7:00 am	RNS	H1-2025 Trading Update
10th Jul 2025 7:00 am	RNS	Government Funding and Trading Update
26th Jun 2025 4:56 pm	RNS	Result of AGM
26th Jun 2025 7:01 am	RNS	Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm	RNS	Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am	RNS	Notification of Major Holdings

See more Northcoders Grp regulatory news

FTSE 100 Latest

Value9,401.42

Change46.85