| Price | 2.85p on 23-05-2025 at 16:45:11 |
|---|---|
| Change | 0.30p 11.76% |
| Buy | 3.00p |
| Sell | 2.70p |
| Buy / Sell CNSL Shares | |
| Last Trade: | Buy 1,000.00 at 2.90p |
| Day's Volume: | 404,876 |
| Last Close: | 2.85p |
| Open: | 2.80p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.80p - 2.85p |
| 52wk Range: | 2.50p - 4.45p |
| Market Capitalisation: | £7m |
| VWAP: | 2.969393p |
| Shares in Issue: | 238m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2.90p | Ordinary |
15:36:56 - 23-May-25 |
| Sell* | 1,859 | 2.70p | Ordinary |
13:24:39 - 23-May-25 |
| Sell* | 15,888 | 2.739p | Ordinary |
12:07:23 - 23-May-25 |
| Buy* | 33,333 | 3.00p | Ordinary |
12:03:49 - 23-May-25 |
| Buy* | 25,000 | 2.992p | Ordinary |
11:48:53 - 23-May-25 |
| Buy* | 25,000 | 2.992p | Ordinary |
11:46:57 - 23-May-25 |
| Buy* | 2,000 | 3.00p | Ordinary |
11:45:26 - 23-May-25 |
| Buy* | 167,796 | 2.9798p | Ordinary |
08:58:39 - 23-May-25 |
| Buy* | 83,000 | 2.97p | Ordinary |
08:51:39 - 23-May-25 |
| Buy* | 40,000 | 2.9798p | Ordinary |
08:02:23 - 23-May-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Resolution on HSE Matter |
| 8th Apr 2025 7:00 am | RNS | Grant of Options |
| 1st Apr 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Mar 2025 11:33 am | RNS | Holding(s) in Company |
| 19th Mar 2025 7:00 am | RNS | Omega Diagnostics Summons Update |
| 18th Mar 2025 2:48 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2025 4:03 pm | RNS | Omega Diagnostics court summons |
| 16th Jan 2025 7:00 am | RNS | Settlement of DHSC Claim |
