Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL)

Price 3.15p on 21-11-2024 at 12:41:48
Change -0.35p -10%
Buy 3.30p
Sell 3.00p
Buy / Sell CNSL Shares
Last Trade: Buy 30,120.00 at 3.20p
Day's Volume: 748,173
Last Close: 3.50p
Open: 3.60p
ISIN: GB00B1VCP282
Day's Range 3.15p - 3.60p
52wk Range: 2.40p - 4.45p
Market Capitalisation: £7m
VWAP: 3.342376p
Shares in Issue: 238m

Recent Trades History Cambr Nutri Sci (CNSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,120 3.20p Ordinary
12:41:47 - 21-Nov-24
Sell* 18,582 3.02p Ordinary
12:16:46 - 21-Nov-24
Sell* 15,547 3.02p Ordinary
12:03:40 - 21-Nov-24
Sell* 80,000 3.06p Ordinary
11:39:08 - 21-Nov-24
Sell* 592 3.06p Ordinary
11:23:05 - 21-Nov-24
Sell* 5,000 3.022p Ordinary
10:37:10 - 21-Nov-24
Sell* 10,000 3.022p Ordinary
10:35:37 - 21-Nov-24
Sell* 10,000 3.036p Ordinary
10:34:23 - 21-Nov-24
Sell* 10,000 3.036p Ordinary
10:34:23 - 21-Nov-24
Sell* 3,544 3.022p Ordinary
10:27:41 - 21-Nov-24

Share Price History for Cambr Nutri Sci

Time period:
to
Date Open High Low Close Volume

Share News for Cambr Nutri Sci

UK earnings, trading statements calendar - next 7 days

15th Nov 2024 12:29

Read More

IN BRIEF: Cambridge Nutritional Sciences promotes COO as CEO resigns

13th Aug 2024 13:04

Cambridge Nutritional Sciences PLC - London-based medical diagnostics firm offering health and nutrition products - Chief Executive Officer Jag Grewal resigns immediately, after two years as CEO and 12 with the company. Chief Operating Officer James Cooper is made interim CEO, having joined Cambridge Nutritional Sciences back in May. "In his brief tenure as COO, James has demonstrated a wide range of operational and management skills, and the board is confident he will be a very capable interim CEO," the company says. Read More

IN BRIEF: Cambridge Nutritional Sciences appoints James Copper as COO

24th May 2024 20:19

Cambridge Nutritional Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Appoints James Cooper to the Board as chief operating officer and executive director with immediate effect. Cooper joined as operations director in January this year, after spending the previous 10 years at Chartwell Consulting Ltd, a global operations consultancy firm. Read More

Cambridge Nutritional Sciences shares jump on expected revenue boost

22nd Apr 2024 10:09

(Alliance News) - Cambridge Nutritional Sciences PLC on Monday said it expects to report full-year revenue growth ahead of market expectations. Read More

IN BRIEF: Cambridge Nutritional Sciences hires first operations chief

29th Jan 2024 21:25

Cambridge Nutritional Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Appoints James Cooper as operations director. He joins Chartwell Consulting where, since 2014, he was responsible for "leading step change operational improvements across a wide range of manufacturing industries". Cooper says: "I am excited to join CNS as the inaugural operations director at this pivotal time in the company's journey. I have a track record of delivering operational improvements and productivity across a wide range of industries spanning pharmaceutical, packaging, industrial products and food. I thrive on understanding how things work and solving complex problems and embrace the challenge of working with diverse teams to help make fundamental long term business improvements. Read More

FTSE 100 Latest
Value8,110.31
Change25.24

Login to your account

Forgot Password?

Not Registered