| Price | 3.25p on 28-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Buy / Sell CNSL Shares | |
| Last Trade: | Buy 8,472.00 at 3.40p |
| Day's Volume: | 116,655 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.65p - 4.45p |
| Market Capitalisation: | £8m |
| VWAP: | 3.227084p |
| Shares in Issue: | 238m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,472 | 3.40p | Ordinary |
14:55:49 - 28-Feb-25 |
| Sell* | 10,238 | 3.167p | Ordinary |
11:04:59 - 28-Feb-25 |
| Sell* | 5,575 | 3.167p | Ordinary |
10:55:26 - 28-Feb-25 |
| Sell* | 11,952 | 3.167p | Ordinary |
10:53:59 - 28-Feb-25 |
| Sell* | 5,083 | 3.167p | Ordinary |
09:59:04 - 28-Feb-25 |
| Buy* | 54,141 | 3.26p | Ordinary |
08:27:58 - 28-Feb-25 |
| Buy* | 14,970 | 3.26p | Ordinary |
16:13:27 - 27-Feb-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2025 4:03 pm | RNS | Omega Diagnostics court summons |
| 16th Jan 2025 7:00 am | RNS | Settlement of DHSC Claim |
| 7th Jan 2025 5:25 pm | RNS | Holding(s) in Company |
| 7th Jan 2025 5:20 pm | RNS | Holding(s) in Company |
| 4th Dec 2024 1:33 pm | RNS | Holding(s) in Company |
| 4th Dec 2024 1:32 pm | RNS | Holding(s) in Company |
| 21st Nov 2024 7:00 am | RNS | Half-year Report |
| 15th Nov 2024 9:24 am | RNS | Notice of Results and Investor Presentation |
