| Price | 2.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 1.80p |
| Last Trade: | Sell 13.00 at 1.80p |
| Day's Volume: | 1,625 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £4.76m |
| VWAP: | 1.900291p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1.80p | Ordinary |
13:48:12 - 27-Feb-26 |
| Sell* | 1,612 | 1.9011p | Ordinary |
09:53:27 - 27-Feb-26 |
| Sell* | 3,037 | 1.9011p | Ordinary |
16:01:35 - 26-Feb-26 |
| Sell* | 3,481 | 1.9011p | Ordinary |
13:06:20 - 26-Feb-26 |
| Buy* | 13 | 2.20p | Ordinary |
12:44:14 - 26-Feb-26 |
| Sell* | 18 | 1.80p | Ordinary |
12:43:47 - 26-Feb-26 |
| Sell* | 978 | 1.9011p | Ordinary |
11:51:49 - 26-Feb-26 |
| Buy* | 604 | 2.0675p | Ordinary |
11:44:11 - 26-Feb-26 |
| Sell* | 2,547 | 1.9011p | Ordinary |
10:50:49 - 26-Feb-26 |
| Sell* | 1,000 | 1.9011p | Ordinary |
08:39:23 - 26-Feb-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
