| Price | 3.75p on 25-07-2025 at 15:35:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 5,102.00 at 3.53p |
| Day's Volume: | 13,732 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.50p - 4.25p |
| Market Capitalisation: | £8.92m |
| VWAP: | 3.528516p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,102 | 3.53p | Ordinary |
16:26:24 - 25-Jul-25 |
| Sell* | 118 | 3.50p | Ordinary |
15:53:47 - 25-Jul-25 |
| Sell* | 1,972 | 3.52p | Ordinary |
14:09:56 - 25-Jul-25 |
| Sell* | 142 | 3.52p | Ordinary |
14:03:59 - 25-Jul-25 |
| Sell* | 2,745 | 3.52p | Ordinary |
13:55:07 - 25-Jul-25 |
| Buy* | 59 | 3.9975p | Ordinary |
13:47:30 - 25-Jul-25 |
| Sell* | 227 | 3.52p | Ordinary |
12:37:23 - 25-Jul-25 |
| Sell* | 2,069 | 3.52p | Ordinary |
12:29:11 - 25-Jul-25 |
| Sell* | 1,214 | 3.52p | Ordinary |
11:53:26 - 25-Jul-25 |
| Buy* | 59 | 3.9975p | Ordinary |
11:45:06 - 25-Jul-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 27th May 2025 7:00 am | RNS | Trading Update |
| 23rd May 2025 7:00 am | RNS | Resolution on HSE Matter |
| 8th Apr 2025 7:00 am | RNS | Grant of Options |
| 1st Apr 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Mar 2025 11:33 am | RNS | Holding(s) in Company |
| 19th Mar 2025 7:00 am | RNS | Omega Diagnostics Summons Update |
| 18th Mar 2025 2:48 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
