Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambr Nutri Sci (CNSL) Share Price

Intraday
Historical

Price	2.70p on 02-05-2025 at 18:10:07
Change	0.00p 0%
Buy	2.90p
Sell	2.50p
Buy / Sell CNSL Shares

Last Trade:	Buy 4,036.00 at 2.75p
Day's Volume:	51,282
Last Close:	2.70p
Open:	2.70p
ISIN:	GB00B1VCP282

Day's Range	2.70p - 2.70p
52wk Range:	2.50p - 4.45p
Market Capitalisation:	£6m
VWAP:	2.632185p
Shares in Issue:	238m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambr Nutri Sci (CNSL) Latest Trades
Buy*	4,036	2.75p	Ordinary	16:27:49 - 02-May-25
Sell*	37,727	2.64p	Ordinary	14:33:22 - 02-May-25
Sell*	3,519	2.55p	Ordinary	13:36:33 - 02-May-25
Sell*	6,000	2.552p	Ordinary	13:24:15 - 02-May-25
Unknown*	131,309	2.70p	OTC Trade	17:09:07 - 01-May-25
Sell*	15,000	2.585p	Ordinary	14:29:00 - 01-May-25
Sell*	64,006	2.585p	Ordinary	13:17:08 - 01-May-25
Sell*	25,000	2.677p	Ordinary	12:47:45 - 01-May-25
Sell*	11,691	2.585p	Ordinary	10:14:34 - 01-May-25
Sell*	131,309	2.60p	Negotiated Trade	09:09:55 - 01-May-25

See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	2.70	2.70	2.70	2.70	51,282
1st May 2025 (Thu)	2.70	2.70	2.70	2.70	400,061
30th Apr 2025 (Wed)	2.70	2.70	2.70	2.70	56,247
29th Apr 2025 (Tue)	2.70	2.70	2.70	2.70	14,423
28th Apr 2025 (Mon)	2.70	2.70	2.70	2.70	15,107
25th Apr 2025 (Fri)	2.70	2.70	2.70	2.70	39,285
24th Apr 2025 (Thu)	2.70	2.70	2.70	2.70	104,801
23rd Apr 2025 (Wed)	2.70	2.70	2.70	2.70	50,360
22nd Apr 2025 (Tue)	2.70	2.80	2.70	2.70	170,165
21st Apr 2025 (Mon)	2.54	2.54	2.54	2.54	0
18th Apr 2025 (Fri)	2.54	2.54	2.54	2.54	0
17th Apr 2025 (Thu)	2.70	2.54	2.54	2.54	122,935
16th Apr 2025 (Wed)	2.70	2.70	2.50	2.70	173,133
15th Apr 2025 (Tue)	2.70	2.70	2.70	2.70	62,955
14th Apr 2025 (Mon)	2.70	2.70	2.70	2.70	58,807
11th Apr 2025 (Fri)	2.70	2.70	2.70	2.70	2,449
10th Apr 2025 (Thu)	2.65	2.70	2.65	2.70	549,380
9th Apr 2025 (Wed)	2.65	2.65	2.65	2.65	24,008
8th Apr 2025 (Tue)	2.65	2.65	2.65	2.65	23,242
7th Apr 2025 (Mon)	2.65	2.65	2.50	2.65	270,880
4th Apr 2025 (Fri)	3.00	3.00	2.75	2.75	155,435

See more Cambr Nutri Sci price history

Date	Source	Headline
Cambr Nutri Sci (CNSL) Regulatory News
8th Apr 2025 7:00 am	RNS	Grant of Options
1st Apr 2025 7:00 am	RNS	Appointment of Chief Executive Officer
21st Mar 2025 11:33 am	RNS	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Omega Diagnostics Summons Update
18th Mar 2025 2:48 pm	RNS	Holding(s) in Company
6th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2025 9:41 am	RNS	Director/PDMR Shareholding
21st Jan 2025 4:03 pm	RNS	Omega Diagnostics court summons
16th Jan 2025 7:00 am	RNS	Settlement of DHSC Claim
7th Jan 2025 5:25 pm	RNS	Holding(s) in Company

See more Cambr Nutri Sci regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55