Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambr Nutri Sci (CNSL)

Intraday
Historical

Price	2.85p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	3.00p
Sell	2.70p
Buy / Sell CNSL Shares

Last Trade:	Buy 100,000.00 at 2.90p
Day's Volume:	125,730
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00B1VCP282

Day's Range	2.85p - 2.85p
52wk Range:	2.40p - 4.45p
Market Capitalisation:	£7m
VWAP:	2.875649p
Shares in Issue:	238m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cambr Nutri Sci (CNSL)
Buy*	100,000	2.90p	Ordinary	15:48:38 - 20-Dec-24
Buy*	5,000	2.90p	Ordinary	12:20:23 - 20-Dec-24
Sell*	6	2.735p	Ordinary	12:09:24 - 20-Dec-24
Sell*	16,979	2.726p	Ordinary	11:37:24 - 20-Dec-24
Buy*	3,200	2.90p	Ordinary	09:45:24 - 20-Dec-24
Sell*	545	2.705p	Ordinary	08:02:36 - 20-Dec-24

Share Price History for Cambr Nutri Sci
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71