| Price | 3.25p on 04-09-2025 at 13:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 5,037.00 at 3.325p |
| Day's Volume: | 397,781 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.50p - 4.25p |
| Market Capitalisation: | £7.73m |
| VWAP: | 3.152015p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,037 | 3.325p | Ordinary |
13:30:39 - 04-Sep-25 |
| Sell* | 503 | 3.09p | Ordinary |
12:28:38 - 04-Sep-25 |
| Sell* | 10,689 | 3.11p | Ordinary |
11:29:18 - 04-Sep-25 |
| Sell* | 184,524 | 3.072p | Ordinary |
09:42:54 - 04-Sep-25 |
| Sell* | 276 | 3.09p | Ordinary |
09:05:29 - 04-Sep-25 |
| Buy* | 103,000 | 3.35p | Ordinary |
08:58:33 - 04-Sep-25 |
| Sell* | 55,047 | 3.088p | Ordinary |
16:12:03 - 03-Sep-25 |
| Sell* | 2,146 | 3.072p | Ordinary |
15:38:00 - 03-Sep-25 |
| Sell* | 4,000 | 3.072p | Ordinary |
12:49:33 - 03-Sep-25 |
| Sell* | 1,508 | 3.072p | Ordinary |
12:15:50 - 03-Sep-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 27th May 2025 7:00 am | RNS | Trading Update |
| 23rd May 2025 7:00 am | RNS | Resolution on HSE Matter |
| 8th Apr 2025 7:00 am | RNS | Grant of Options |
| 1st Apr 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
