| Price | 2.25p on 28-11-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.00p |
| Last Trade: | Buy 11.00 at 2.35p |
| Day's Volume: | 165,554 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.25p - 2.25p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £5.35m |
| VWAP: | 2.195052p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2.35p | Ordinary |
14:41:59 - 28-Nov-25 |
| Sell* | 5,000 | 2.115p | Ordinary |
13:16:05 - 28-Nov-25 |
| Buy* | 10 | 2.35p | Ordinary |
13:14:08 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 6,852 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 8,124 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 2,619 | 2.11p | Ordinary |
11:12:20 - 28-Nov-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
