Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Price

Price 3.50p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 6,824.00 at 3.59p
Day's Volume: 0
Last Close: 3.50p
Open: 0.00p
ISIN: GB00B1VCP282
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 4.25p
Market Capitalisation: £8.33m
VWAP: 0.00p
Shares in Issue: 237.95m

Cambr Nutri Sci (CNSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,824 3.59p Ordinary
14:56:49 - 14-Aug-25
Sell* 5,087 3.324p Ordinary
11:33:07 - 14-Aug-25
Sell* 1,964 3.30p Ordinary
11:32:14 - 14-Aug-25
Sell* 1,961 3.30p Ordinary
09:18:36 - 14-Aug-25
Sell* 26,368 3.3002p Ordinary
08:46:52 - 14-Aug-25
Sell* 2,200 3.30p Ordinary
13:16:39 - 13-Aug-25
Sell* 11,966 3.324p Ordinary
13:11:06 - 13-Aug-25
Sell* 379 3.30p Ordinary
08:30:09 - 13-Aug-25
Buy* 55,555 3.60p Ordinary
16:25:07 - 12-Aug-25
Sell* 8,433 3.312p Ordinary
15:24:43 - 12-Aug-25
See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 42,204
13th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 14,545
12th Aug 2025 (Tue) 3.50 3.65 3.50 3.50 101,437
11th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 618,668
8th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 39,826
7th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 127,259
6th Aug 2025 (Wed) 3.50 3.70 3.50 3.50 212,629
5th Aug 2025 (Tue) 3.25 3.50 3.45 3.50 850,218
4th Aug 2025 (Mon) 3.45 3.45 3.25 3.25 529,355
1st Aug 2025 (Fri) 3.45 3.45 3.45 3.45 152,692
31st Jul 2025 (Thu) 3.75 3.75 3.45 3.45 1,263,821
30th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 62,530
29th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 6,092
28th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 78,071
25th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 13,732
24th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 24,625
23rd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 68,224
22nd Jul 2025 (Tue) 3.75 3.75 3.75 3.75 218,700
21st Jul 2025 (Mon) 3.85 3.85 3.75 3.75 82,307
18th Jul 2025 (Fri) 3.85 3.85 3.85 3.85 164,570
17th Jul 2025 (Thu) 3.85 3.85 3.85 3.85 135,507
16th Jul 2025 (Wed) 3.85 3.85 3.85 3.85 103,334
15th Jul 2025 (Tue) 3.85 3.85 3.85 3.85 20,189
See more Cambr Nutri Sci price history

Cambr Nutri Sci (CNSL) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Notice of Results & Investor Presentation
10th Jul 2025 7:00 am RNS Directorate Change
2nd Jul 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Trading Update
23rd May 2025 7:00 am RNS Resolution on HSE Matter
8th Apr 2025 7:00 am RNS Grant of Options
1st Apr 2025 7:00 am RNS Appointment of Chief Executive Officer
21st Mar 2025 11:33 am RNS Holding(s) in Company
19th Mar 2025 7:00 am RNS Omega Diagnostics Summons Update
18th Mar 2025 2:48 pm RNS Holding(s) in Company
See more Cambr Nutri Sci regulatory news

Cambr Nutri Sci (CNSL) Share News

UK earnings, trading statements calendar - next 7 days

12th Aug 2025 12:46

Read More

Cambridge Nutritional Sciences swings to profit; new year starts well

27th May 2025 13:21

(Alliance News) - Cambridge Nutritional Sciences PLC on Tuesday said it expects to post pretax profit of GBP1.6 million for the year ended March 31, swinging from a GBP750,000 loss the year prior, driven by a settlement windfall and improved margins. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

Cambridge Nutritional shares rise as health and safety case concludes

23rd May 2025 11:51

(Alliance News) - Cambridge Nutritional Sciences PLC on Friday said it has been fined GBP35,000 for safety breaches at a former subsidiary, as sentencing found "no deliberate breach or flagrant disregard for the law". Read More

AIM WINNERS & LOSERS: Benchmark up on returns plan; Totally sinks

23rd May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Cambr Nutri Sci news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered