| Price | 2.30p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.10p |
| Last Trade: | Buy 396.00 at 2.3475p |
| Day's Volume: | 54,140 |
| Last Close: | 2.30p |
| Open: | 2.30p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.30p - 2.30p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £5.47m |
| VWAP: | 2.176757p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 2.3475p | Ordinary |
13:24:37 - 09-Jan-26 |
| Sell* | 3,744 | 2.1266p | Ordinary |
10:28:18 - 09-Jan-26 |
| Sell* | 40,000 | 2.185p | Ordinary |
10:19:03 - 09-Jan-26 |
| Sell* | 5,000 | 2.185p | Ordinary |
10:02:38 - 09-Jan-26 |
| Sell* | 5,000 | 2.1266p | Ordinary |
10:02:03 - 09-Jan-26 |
| Sell* | 993 | 2.185p | Ordinary |
16:10:21 - 08-Jan-26 |
| Sell* | 43,152 | 2.188p | Ordinary |
14:36:47 - 08-Jan-26 |
| Sell* | 323 | 2.188p | Ordinary |
14:08:24 - 08-Jan-26 |
| Buy* | 10,675 | 2.3749p | Ordinary |
14:06:51 - 08-Jan-26 |
| Sell* | 10,666 | 2.185p | Ordinary |
13:54:21 - 08-Jan-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
