Price | 3.05p on 26-09-2025 | at 18:25:11
---|---|
Change | 0.00p 0% |
Buy | 3.30p |
Sell | 2.80p |
Last Trade: | Buy 6,485.00 at 3.10p |
Day's Volume: | 14,985 |
Last Close: | 3.05p |
Open: | 3.05p |
ISIN: | GB00B1VCP282 |
Day's Range | 3.05p - 3.05p |
52wk Range: | 2.50p - 4.25p |
Market Capitalisation: | £7.26m |
VWAP: | 2.958192p |
Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,485 | 3.10p | Ordinary |
09:08:38 - 26-Sep-25 |
Sell* | 8,500 | 2.85p | Ordinary |
08:45:34 - 26-Sep-25 |
Sell* | 49,393 | 2.8502p | Ordinary |
16:08:00 - 25-Sep-25 |
Buy* | 333 | 3.09p | Ordinary |
15:18:01 - 25-Sep-25 |
Buy* | 151 | 3.30p | Ordinary |
14:50:39 - 25-Sep-25 |
Sell* | 2,221 | 2.825p | Ordinary |
13:29:45 - 25-Sep-25 |
Buy* | 1,488 | 3.09p | Ordinary |
08:00:20 - 25-Sep-25 |
Sell* | 10,000 | 2.85p | Ordinary |
16:12:29 - 24-Sep-25 |
Buy* | 151 | 3.30p | Ordinary |
16:02:56 - 24-Sep-25 |
Sell* | 23,675 | 2.9575p | Ordinary |
10:12:51 - 24-Sep-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Sep 2025 4:30 pm | RNS | Result of AGM |
28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
21st Aug 2025 7:00 am | RNS | Grant of Options |
19th Aug 2025 7:00 am | RNS | Final Results |
31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
10th Jul 2025 7:00 am | RNS | Directorate Change |
2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
27th May 2025 7:00 am | RNS | Trading Update |
23rd May 2025 7:00 am | RNS | Resolution on HSE Matter |
8th Apr 2025 7:00 am | RNS | Grant of Options |