| Price | 1.80p on 09-04-2026 at 13:00:17 |
|---|---|
| Change | -0.05p -2.7% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Buy 6,377.00 at 1.87p |
| Day's Volume: | 311,814 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.80p - 1.85p |
| 52wk Range: | 1.80p - 4.25p |
| Market Capitalisation: | £4.28m |
| VWAP: | 1.827144p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,377 | 1.87p | Suspected BUY Trade |
12:16:38 - 09-Apr-26 |
| Sell* | 297,617 | 1.8251p | Ordinary |
11:37:03 - 09-Apr-26 |
| Buy* | 925 | 1.87p | Suspected BUY Trade |
10:34:43 - 09-Apr-26 |
| Buy* | 1,000 | 1.87p | Suspected BUY Trade |
10:14:43 - 09-Apr-26 |
| Buy* | 5,895 | 1.87p | Suspected BUY Trade |
09:57:08 - 09-Apr-26 |
| Sell* | 2,375 | 1.70p | Ordinary |
13:36:51 - 08-Apr-26 |
| Sell* | 145 | 1.70p | Ordinary |
13:32:59 - 08-Apr-26 |
| Buy* | 22 | 2.00p | Ordinary |
11:04:14 - 08-Apr-26 |
| Buy* | 25,257 | 1.964p | Ordinary |
09:29:26 - 08-Apr-26 |
| Buy* | 490 | 1.87p | Suspected BUY Trade |
09:02:41 - 08-Apr-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
