| Price | 3.25p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | 0.05p 1.56% |
| Buy | 3.50p |
| Sell | 3.00p |
| Buy / Sell CNSL Shares | |
| Last Trade: | Sell 438.00 at 3.17p |
| Day's Volume: | 36,411 |
| Last Close: | 3.25p |
| Open: | 3.20p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 3.20p - 3.25p |
| 52wk Range: | 2.50p - 4.45p |
| Market Capitalisation: | £8m |
| VWAP: | 3.298436p |
| Shares in Issue: | 238m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | 3.17p | Negotiated Trade |
16:16:32 - 13-Jun-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:46:38 - 13-Jun-25 |
| Buy* | 10,973 | 3.30p | Ordinary |
08:09:31 - 13-Jun-25 |
| Sell* | 14,762 | 3.16p | Ordinary |
12:54:35 - 12-Jun-25 |
| Sell* | 7,305 | 3.16p | Ordinary |
12:11:25 - 12-Jun-25 |
| Sell* | 5,691 | 3.16p | Ordinary |
12:04:55 - 12-Jun-25 |
| Buy* | 75,000 | 3.34p | Ordinary |
09:53:36 - 12-Jun-25 |
| Buy* | 1,182 | 3.384p | Ordinary |
09:39:54 - 12-Jun-25 |
| Sell* | 765 | 3.151p | Ordinary |
09:24:18 - 12-Jun-25 |
| Sell* | 50 | 3.014p | Ordinary |
08:34:12 - 12-Jun-25 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Trading Update |
| 23rd May 2025 7:00 am | RNS | Resolution on HSE Matter |
| 8th Apr 2025 7:00 am | RNS | Grant of Options |
| 1st Apr 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 21st Mar 2025 11:33 am | RNS | Holding(s) in Company |
| 19th Mar 2025 7:00 am | RNS | Omega Diagnostics Summons Update |
| 18th Mar 2025 2:48 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2025 4:03 pm | RNS | Omega Diagnostics court summons |
