Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambr Nutri Sci (CNSL) Share Price

Intraday
Historical

Price	2.75p on 04-04-2025 at 16:30:02
Change	-0.25p -8.33%
Buy	2.90p
Sell	2.60p
Buy / Sell CNSL Shares

Last Trade:	Sell 3,000.00 at 2.60p
Day's Volume:	155,435
Last Close:	2.75p
Open:	3.00p
ISIN:	GB00B1VCP282

Day's Range	2.75p - 3.00p
52wk Range:	2.75p - 4.45p
Market Capitalisation:	£7m
VWAP:	2.808141p
Shares in Issue:	238m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambr Nutri Sci (CNSL) Latest Trades
Sell*	3,000	2.60p	Ordinary	13:11:34 - 04-Apr-25
Sell*	13,282	2.70p	Ordinary	13:08:15 - 04-Apr-25
Sell*	15,640	2.71p	Ordinary	11:54:29 - 04-Apr-25
Buy*	3,800	2.9348p	Ordinary	11:44:14 - 04-Apr-25
Buy*	30,000	2.94p	Ordinary	11:05:59 - 04-Apr-25
Sell*	35,000	2.81p	Ordinary	11:05:54 - 04-Apr-25
Sell*	19,502	2.80p	Ordinary	10:16:54 - 04-Apr-25
Sell*	2,400	2.80p	Ordinary	09:50:55 - 04-Apr-25
Sell*	21,000	2.80p	Ordinary	09:31:39 - 04-Apr-25
Buy*	3,000	3.05p	Ordinary	15:50:46 - 03-Apr-25

See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	3.00	3.00	3.00	3.00	212,000
2nd Apr 2025 (Wed)	3.05	3.05	3.05	3.05	2,039
1st Apr 2025 (Tue)	3.05	3.05	3.05	3.05	24,655
31st Mar 2025 (Mon)	3.05	3.05	3.05	3.05	217,662
28th Mar 2025 (Fri)	3.05	3.05	3.05	3.05	304,156
27th Mar 2025 (Thu)	3.05	3.05	3.05	3.05	69,246
26th Mar 2025 (Wed)	3.05	3.05	3.05	3.05	87,004
25th Mar 2025 (Tue)	3.05	3.05	3.05	3.05	258,098
24th Mar 2025 (Mon)	3.05	3.05	3.05	3.05	146,735
21st Mar 2025 (Fri)	3.05	3.05	3.05	3.05	39,349
20th Mar 2025 (Thu)	3.05	3.05	3.05	3.05	578,530
19th Mar 2025 (Wed)	3.05	3.05	3.05	3.05	312,861
18th Mar 2025 (Tue)	3.15	3.15	3.05	3.05	141,262
17th Mar 2025 (Mon)	3.25	3.25	3.15	3.15	531,506
14th Mar 2025 (Fri)	3.25	3.25	3.25	3.25	520,000
13th Mar 2025 (Thu)	3.25	3.25	3.25	3.25	78,121
12th Mar 2025 (Wed)	3.25	3.25	3.25	3.25	619,082
11th Mar 2025 (Tue)	3.25	3.25	3.25	3.25	190,803
10th Mar 2025 (Mon)	3.25	3.25	3.25	3.25	89,046
7th Mar 2025 (Fri)	3.25	3.25	3.25	3.25	3,575
6th Mar 2025 (Thu)	3.25	3.25	3.25	3.25	403,105
5th Mar 2025 (Wed)	3.25	3.25	3.25	3.25	85,030
4th Mar 2025 (Tue)	3.25	3.25	3.25	3.25	643,039

See more Cambr Nutri Sci price history

Date	Source	Headline
Cambr Nutri Sci (CNSL) Regulatory News
1st Apr 2025 7:00 am	RNS	Appointment of Chief Executive Officer
21st Mar 2025 11:33 am	RNS	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Omega Diagnostics Summons Update
18th Mar 2025 2:48 pm	RNS	Holding(s) in Company
6th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2025 9:41 am	RNS	Director/PDMR Shareholding
21st Jan 2025 4:03 pm	RNS	Omega Diagnostics court summons
16th Jan 2025 7:00 am	RNS	Settlement of DHSC Claim
7th Jan 2025 5:25 pm	RNS	Holding(s) in Company
7th Jan 2025 5:20 pm	RNS	Holding(s) in Company

See more Cambr Nutri Sci regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76