| Price | 1.90p on 20-03-2026 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 5,250.00 at 1.85p |
| Day's Volume: | 0 |
| Last Close: | 1.90p |
| Open: | 0.00p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £4.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,250 | 1.85p | Negotiated Trade |
16:18:15 - 19-Mar-26 |
| Sell* | 2,136 | 1.85p | Negotiated Trade |
15:13:22 - 19-Mar-26 |
| Sell* | 20,000 | 1.85p | Negotiated Trade |
13:07:29 - 19-Mar-26 |
| Sell* | 1,603 | 1.85p | Negotiated Trade |
09:05:30 - 19-Mar-26 |
| Sell* | 40,000 | 1.88p | Ordinary |
16:18:03 - 18-Mar-26 |
| Sell* | 3,229 | 1.88p | Ordinary |
12:56:55 - 18-Mar-26 |
| Sell* | 3,470 | 1.88p | Ordinary |
09:55:37 - 18-Mar-26 |
| Sell* | 9,119 | 1.88p | Ordinary |
16:02:37 - 17-Mar-26 |
| Sell* | 45,000 | 1.88p | Ordinary |
12:30:28 - 17-Mar-26 |
| Sell* | 2,000 | 1.88p | Ordinary |
10:14:07 - 17-Mar-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
