| Price | 1.90p on 30-01-2026 at 18:40:05 |
|---|---|
| Change | -0.15p -7.32% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Buy 351.00 at 2.00p |
| Day's Volume: | 832,272 |
| Last Close: | 1.90p |
| Open: | 2.05p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.90p - 2.05p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £4.52m |
| VWAP: | 1.929327p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 2.00p | Ordinary |
16:17:37 - 30-Jan-26 |
| Unknown* | 473,477 | 1.92p | Negotiated Trade |
16:14:32 - 30-Jan-26 |
| Buy* | 140,000 | 1.975p | Ordinary |
15:44:29 - 30-Jan-26 |
| Buy* | 5,000 | 1.975p | Ordinary |
15:37:57 - 30-Jan-26 |
| Buy* | 8,751 | 1.92p | Ordinary |
14:48:47 - 30-Jan-26 |
| Buy* | 10,000 | 1.99p | Ordinary |
14:45:41 - 30-Jan-26 |
| Sell* | 179,914 | 1.915p | Ordinary |
14:45:25 - 30-Jan-26 |
| Sell* | 728 | 1.915p | Ordinary |
14:24:27 - 30-Jan-26 |
| Sell* | 12,444 | 1.915p | Ordinary |
13:07:33 - 30-Jan-26 |
| Sell* | 1,521 | 1.915p | Ordinary |
08:08:19 - 30-Jan-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
