Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Price

Price 3.05p on 26-09-2025 at 18:25:11
Change 0.00p 0%
Buy 3.30p
Sell 2.80p
Last Trade: Buy 6,485.00 at 3.10p
Day's Volume: 14,985
Last Close: 3.05p
Open: 3.05p
ISIN: GB00B1VCP282
Day's Range 3.05p - 3.05p
52wk Range: 2.50p - 4.25p
Market Capitalisation: £7.26m
VWAP: 2.958192p
Shares in Issue: 237.95m

Cambr Nutri Sci (CNSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,485 3.10p Ordinary
09:08:38 - 26-Sep-25
Sell* 8,500 2.85p Ordinary
08:45:34 - 26-Sep-25
Sell* 49,393 2.8502p Ordinary
16:08:00 - 25-Sep-25
Buy* 333 3.09p Ordinary
15:18:01 - 25-Sep-25
Buy* 151 3.30p Ordinary
14:50:39 - 25-Sep-25
Sell* 2,221 2.825p Ordinary
13:29:45 - 25-Sep-25
Buy* 1,488 3.09p Ordinary
08:00:20 - 25-Sep-25
Sell* 10,000 2.85p Ordinary
16:12:29 - 24-Sep-25
Buy* 151 3.30p Ordinary
16:02:56 - 24-Sep-25
Sell* 23,675 2.9575p Ordinary
10:12:51 - 24-Sep-25
See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 3.05 3.05 3.05 3.05 14,985
25th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 53,586
24th Sep 2025 (Wed) 3.05 3.05 3.05 3.05 48,778
23rd Sep 2025 (Tue) 3.05 3.05 3.05 3.05 979,394
22nd Sep 2025 (Mon) 3.15 3.15 3.05 3.05 58,175
19th Sep 2025 (Fri) 3.15 3.15 3.15 3.15 46,810
18th Sep 2025 (Thu) 3.00 3.15 3.00 3.15 107,753
17th Sep 2025 (Wed) 3.10 3.10 3.10 3.10 124,408
16th Sep 2025 (Tue) 3.10 3.10 3.10 3.10 78,306
15th Sep 2025 (Mon) 3.10 3.00 3.00 3.00 26,601
12th Sep 2025 (Fri) 3.10 3.10 3.10 3.10 88,439
11th Sep 2025 (Thu) 3.15 3.15 3.10 3.10 506,569
10th Sep 2025 (Wed) 3.15 3.15 3.15 3.15 283,621
9th Sep 2025 (Tue) 3.25 3.25 3.15 3.15 6,212
8th Sep 2025 (Mon) 3.25 3.00 3.00 3.00 48,963
5th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 134,916
4th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 475,924
3rd Sep 2025 (Wed) 3.25 3.25 3.25 3.25 62,989
2nd Sep 2025 (Tue) 3.25 3.25 3.25 3.25 339,922
1st Sep 2025 (Mon) 3.25 3.25 3.25 3.25 522,294
29th Aug 2025 (Fri) 3.25 3.25 3.25 3.25 36,106
See more Cambr Nutri Sci price history

Cambr Nutri Sci (CNSL) Regulatory News

Date Source Headline
25th Sep 2025 4:30 pm RNS Result of AGM
28th Aug 2025 7:00 am RNS Notice of AGM & Annual Report
21st Aug 2025 7:00 am RNS Grant of Options
19th Aug 2025 7:00 am RNS Final Results
31st Jul 2025 7:00 am RNS Notice of Results & Investor Presentation
10th Jul 2025 7:00 am RNS Directorate Change
2nd Jul 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Trading Update
23rd May 2025 7:00 am RNS Resolution on HSE Matter
8th Apr 2025 7:00 am RNS Grant of Options
See more Cambr Nutri Sci regulatory news

Cambr Nutri Sci (CNSL) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

Cambridge Nutritional says job cuts important as annual revenue falls

19th Aug 2025 10:48

(Alliance News) - Cambridge Nutritional Sciences PLC on Tuesday announced a swing to an annual profit as costs declined faster than revenue, as it noted it was in a "strong position" to grow through expansion into new markets. Read More

UK earnings, trading statements calendar - next 7 days

12th Aug 2025 12:46

Read More

Cambridge Nutritional Sciences swings to profit; new year starts well

27th May 2025 13:21

(Alliance News) - Cambridge Nutritional Sciences PLC on Tuesday said it expects to post pretax profit of GBP1.6 million for the year ended March 31, swinging from a GBP750,000 loss the year prior, driven by a settlement windfall and improved margins. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

See more Cambr Nutri Sci news
FTSE 100 Latest
Value9,284.83
Change70.85

Login to your account

Forgot Password?

Not Registered