| Price | 4.95p on 13-03-2026 at 13:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 4.70p |
| Last Trade: | Unknown 250,000.00 at 4.82p |
| Day's Volume: | 309,149 |
| Last Close: | 4.95p |
| Open: | 4.95p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.95p - 4.95p |
| 52wk Range: | 1.65p - 5.80p |
| Market Capitalisation: | £24.35m |
| VWAP: | 4.820534p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.82p | Ordinary |
08:46:04 - 13-Mar-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:29:09 - 13-Mar-26 |
| Sell* | 53,516 | 4.82p | Ordinary |
08:19:29 - 13-Mar-26 |
| Sell* | 2,600 | 4.70p | Ordinary |
08:13:14 - 13-Mar-26 |
| Buy* | 2,937 | 4.97p | Ordinary |
08:00:28 - 13-Mar-26 |
| Sell* | 5,725 | 4.71p | Ordinary |
15:07:51 - 12-Mar-26 |
| Buy* | 96 | 5.20p | Ordinary |
12:47:24 - 12-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
08:46:09 - 12-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
08:46:05 - 12-Mar-26 |
| Buy* | 45,000 | 5.00p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Project Updates & Notice of Investor Webinar |
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
