| Price | 3.10p on 29-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 312.00 at 3.20p |
| Day's Volume: | 89,884 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BMF75608 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 1.45p - 3.34p |
| Market Capitalisation: | £14.03m |
| VWAP: | 3.095105p |
| Shares in Issue: | 452.62m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 3.20p | SI Trade |
16:01:08 - 29-Aug-25 |
| Sell* | 2,500 | 3.00p | SI Trade |
16:01:08 - 29-Aug-25 |
| Buy* | 156 | 3.20p | SI Trade |
16:01:08 - 29-Aug-25 |
| Buy* | 31,139 | 3.173p | Ordinary |
14:25:22 - 29-Aug-25 |
| Sell* | 55,777 | 3.055p | Ordinary |
10:01:58 - 29-Aug-25 |
| Buy* | 2,679 | 3.173p | Ordinary |
15:53:58 - 28-Aug-25 |
| Buy* | 32 | 3.20p | Ordinary |
08:34:08 - 28-Aug-25 |
| Buy* | 6 | 3.20p | Ordinary |
08:34:08 - 28-Aug-25 |
| Sell* | 1,409 | 3.055p | Ordinary |
08:33:49 - 28-Aug-25 |
| Buy* | 115 | 3.20p | Ordinary |
08:30:29 - 28-Aug-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 4:00 pm | RNS | Notice of Annual General Meeting |
| 20th Aug 2025 7:00 am | RNS | Change of Reg. Office; CFO & CoSec Appointment |
| 19th Aug 2025 7:57 am | RNS | Further Extension of Ambeon Option Period |
| 18th Aug 2025 7:00 am | RNS | Final Results |
| 12th Aug 2025 4:31 pm | RNS | Extension of Ambeon Option Period |
| 5th Aug 2025 7:00 am | RNS | First Tranche of Ambeon Option Exercised |
| 4th Aug 2025 7:53 am | RNS | Appointment of Non-Executive Directors |
| 29th Jul 2025 7:00 am | RNS | Appointment of Nominated Adviser |
| 28th Jul 2025 7:14 am | RNS | 2nd Batch of Drill Assay Results |
| 16th Jul 2025 9:00 am | RNS | Ambeon Option Extension, Share Options Grant & TVR |
