| Price | 4.00p on 16-01-2026 at 19:20:06 |
|---|---|
| Change | 0.05p 1.27% |
| Buy | 4.10p |
| Sell | 3.90p |
| Last Trade: | Unknown 100,000.00 at 4.00p |
| Day's Volume: | 715,910 |
| Last Close: | 4.00p |
| Open: | 4.10p |
| ISIN: | GB00BMF75608 |
| Day's Range | 3.95p - 4.10p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £19.67m |
| VWAP: | 4.074767p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 4.00p | Negotiated Trade |
16:38:43 - 16-Jan-26 |
| Sell* | 23 | 3.90p | SI Trade |
14:09:44 - 16-Jan-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
14:09:44 - 16-Jan-26 |
| Buy* | 29,595 | 4.10p | Ordinary |
13:18:15 - 16-Jan-26 |
| Sell* | 14,156 | 3.95p | Ordinary |
10:46:25 - 16-Jan-26 |
| Buy* | 100,000 | 4.07p | Ordinary |
10:19:28 - 16-Jan-26 |
| Buy* | 85,686 | 4.08p | Ordinary |
08:07:05 - 16-Jan-26 |
| Buy* | 982 | 4.10p | SI Trade |
08:00:51 - 16-Jan-26 |
| Buy* | 122,249 | 4.09p | Ordinary |
08:00:12 - 16-Jan-26 |
| Buy* | 150,000 | 4.10p | Suspected BUY Trade |
08:00:11 - 16-Jan-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
