Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 3.65p on 25-09-2026 at 16:45:10
Change 0.00p 0%
Buy 3.80p
Sell 3.50p
Last Trade: Buy 490.00 at 3.80p
Day's Volume: 1,597
Last Close: 3.65p
Open: 3.65p
ISIN: GB00BMF75608
Day's Range 3.65p - 3.65p
52wk Range: 3.65p - 5.80p
Market Capitalisation: £17.98m
VWAP: 3.787977p
Shares in Issue: 492.67m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 3.80p Ordinary
09:01:20 - 25-Sep-26
Buy* 346 3.80p SI Trade
09:01:20 - 25-Sep-26
Buy* 143 3.80p SI Trade
09:01:20 - 25-Sep-26
Buy* 490 3.80p Ordinary
08:31:17 - 25-Sep-26
Buy* 64 3.80p SI Trade
08:31:16 - 25-Sep-26
Sell* 64 3.50p SI Trade
08:31:16 - 25-Sep-26
Buy* 114 3.80p Ordinary
14:48:03 - 24-Sep-26
Unknown* 0 3.80p SI Trade
14:48:02 - 24-Sep-26
Buy* 112 4.00p SI Trade
08:01:32 - 24-Sep-26
Unknown* 0 3.50p SI Trade
08:01:32 - 24-Sep-26
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.65 3.65 3.65 3.65 1,597
24th Sep 2026 (Thu) 3.75 3.75 3.65 3.65 226
23rd Sep 2026 (Wed) 3.75 3.75 3.75 3.75 67,933
22nd Sep 2026 (Tue) 3.75 3.75 3.75 3.75 215
21st Sep 2026 (Mon) 3.75 3.75 3.75 3.75 91,906
18th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 158,957
17th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 53,000
16th Sep 2026 (Wed) 3.75 3.75 3.75 3.75 186,067
15th Sep 2026 (Tue) 3.75 3.75 3.75 3.75 4,445
14th Sep 2026 (Mon) 3.85 3.85 3.75 3.75 472,732
11th Sep 2026 (Fri) 3.85 3.85 3.85 3.85 159,735
10th Sep 2026 (Thu) 3.90 3.90 3.85 3.85 622,552
9th Sep 2026 (Wed) 3.90 3.90 3.90 3.90 150,048
8th Sep 2026 (Tue) 3.90 3.90 3.90 3.90 137,637
7th Sep 2026 (Mon) 3.95 3.95 3.95 3.95 26,951
4th Sep 2026 (Fri) 3.95 3.95 3.95 3.95 1,474
3rd Sep 2026 (Thu) 3.95 3.95 3.95 3.95 109,711
2nd Sep 2026 (Wed) 3.95 3.95 3.95 3.95 217,599
1st Sep 2026 (Tue) 3.95 3.95 3.95 3.95 478,735
31st Aug 2026 (Mon) 3.95 3.95 3.95 3.95 0
28th Aug 2026 (Fri) 4.00 4.00 3.95 3.95 68,683
27th Aug 2026 (Thu) 4.00 4.00 4.00 4.00 77,655
26th Aug 2026 (Wed) 4.05 4.05 4.00 4.00 41,862
See more Capital Metals price history

Capital Metals (CMET) Share News

UK shareholder meetings calendar - next 7 days

25th Sep 2026 12:12

Read More

Capital Metals annual profit falls amid higher payment charge

8th Sep 2026 14:30

(Alliance News) - Capital Metals PLC on Tuesday reported a widened annual loss amid a higher share-based payment charge. Read More

Capital Metals loss widens as expenses rise for Taprobane development

18th Dec 2025 16:50

(Alliance News) - Capital Metals PLC on Thursday reported a widened interim loss as administrative expenses and share based payments surged, while it advanced its Taprobane mine. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

See more Capital Metals news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered