| Price | 4.75p on 08-07-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 23,772.00 at 4.728p |
| Day's Volume: | 36,447 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 2.50p - 5.80p |
| Market Capitalisation: | £23.38m |
| VWAP: | 4.725004p |
| Shares in Issue: | 492.30m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,772 | 4.728p | Ordinary |
14:34:44 - 08-Jul-26 |
| Sell* | 12,196 | 4.728p | Ordinary |
11:58:57 - 08-Jul-26 |
| Sell* | 46 | 4.50p | SI Trade |
09:35:39 - 08-Jul-26 |
| Sell* | 433 | 4.50p | Ordinary |
08:01:27 - 08-Jul-26 |
| Buy* | 300,000 | 4.80p | Suspected BUY Trade |
11:00:17 - 07-Jul-26 |
| Buy* | 2,013 | 4.97p | Ordinary |
10:09:08 - 07-Jul-26 |
| Buy* | 30,656 | 4.88p | Ordinary |
15:27:41 - 06-Jul-26 |
| Sell* | 50,000 | 4.726p | Ordinary |
15:03:18 - 06-Jul-26 |
| Sell* | 100,000 | 4.81p | Ordinary |
13:25:27 - 06-Jul-26 |
| Buy* | 100 | 5.10p | SI Trade |
10:28:26 - 06-Jul-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS-R | Sri Lanka Mineral Sands Conference |
| 15th Jun 2026 8:54 am | RNS | Issue of Equity/Options Grant/TVR |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Project Updates & Notice of Investor Webinar |
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
