| Price | 5.35p on 08-06-2026 at 15:51:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Sell 900.00 at 5.00p |
| Day's Volume: | 118,889 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BMF75608 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 2.50p - 5.80p |
| Market Capitalisation: | £25.10m |
| VWAP: | 5.123166p |
| Shares in Issue: | 492.15m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 5.00p | Ordinary |
14:33:44 - 08-Jun-26 |
| Buy* | 97,019 | 5.15p | Ordinary |
14:19:39 - 08-Jun-26 |
| Sell* | 25 | 5.00p | SI Trade |
11:28:07 - 08-Jun-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:36:52 - 08-Jun-26 |
| Buy* | 29 | 5.20p | SI Trade |
10:36:52 - 08-Jun-26 |
| Sell* | 600 | 5.00p | Ordinary |
08:38:06 - 08-Jun-26 |
| Sell* | 20,000 | 5.004p | Ordinary |
08:20:24 - 08-Jun-26 |
| Sell* | 297 | 5.002p | Ordinary |
08:13:39 - 08-Jun-26 |
| Sell* | 787 | 5.00p | Ordinary |
15:34:43 - 05-Jun-26 |
| Sell* | 848 | 5.00p | SI Trade |
15:34:41 - 05-Jun-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Project Updates & Notice of Investor Webinar |
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
