| Price | 3.30p on 12-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.10p |
| Buy / Sell CMET Shares | |
| Last Trade: | Buy 64.00 at 3.50p |
| Day's Volume: | 16,323 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BMF75608 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 1.40p - 4.00p |
| Market Capitalisation: | £14m |
| VWAP: | 3.459799p |
| Shares in Issue: | 429m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 3.50p | SI Trade |
08:15:11 - 12-Jun-25 |
| Sell* | 64 | 3.10p | SI Trade |
08:15:11 - 12-Jun-25 |
| Buy* | 4,013 | 3.44p | Ordinary |
08:02:56 - 12-Jun-25 |
| Buy* | 12,182 | 3.468p | Ordinary |
08:00:10 - 12-Jun-25 |
| Buy* | 144,000 | 3.40p | Ordinary |
16:24:40 - 11-Jun-25 |
| Buy* | 144,782 | 3.45p | Ordinary |
16:19:03 - 11-Jun-25 |
| Buy* | 27,334 | 3.45p | Ordinary |
15:55:09 - 11-Jun-25 |
| Sell* | 9,592 | 3.148p | Ordinary |
15:24:03 - 11-Jun-25 |
| Sell* | 5,462 | 3.148p | Ordinary |
13:26:22 - 11-Jun-25 |
| Sell* | 8,322 | 3.148p | Ordinary |
11:59:04 - 11-Jun-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 7:00 am | RNS | Drilling Update |
| 2nd Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer, Issue of Equity & TVR |
| 30th May 2025 1:41 pm | RNS | Close of WRAP Retail Offer |
| 29th May 2025 11:11 am | RNS-R | Initiation of Research by Hannam & Partners |
| 29th May 2025 7:16 am | RNS | WRAP Retail Offer for up to £300,000 |
| 29th May 2025 7:00 am | RNS | Strategic Investment & Project Development MoU |
| 2nd Apr 2025 1:07 pm | RNS | Issue of Equity |
| 26th Mar 2025 7:00 am | RNS | Drilling Update |
| 5th Mar 2025 7:00 am | RNS | Appointment of Broker & Financial Advisor |
| 14th Feb 2025 7:00 am | RNS | Project Update |
