| Price | 3.00p on 08-08-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.70p |
| Last Trade: | Buy 4,746.00 at 3.16p |
| Day's Volume: | 76,604 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BMF75608 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 1.40p - 3.34p |
| Market Capitalisation: | £12.90m |
| VWAP: | 3.122478p |
| Shares in Issue: | 429.90m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,746 | 3.16p | Ordinary |
11:42:05 - 08-Aug-25 |
| Buy* | 16,025 | 3.12p | Ordinary |
11:36:41 - 08-Aug-25 |
| Buy* | 15,833 | 3.12p | Ordinary |
11:29:32 - 08-Aug-25 |
| Buy* | 40,000 | 3.12p | Ordinary |
09:36:19 - 08-Aug-25 |
| Sell* | 209 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 484 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 98 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 48 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 31 | 3.30p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 128 | 2.70p | SI Trade |
14:28:19 - 07-Aug-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | First Tranche of Ambeon Option Exercised |
| 4th Aug 2025 7:53 am | RNS | Appointment of Non-Executive Directors |
| 29th Jul 2025 7:00 am | RNS | Appointment of Nominated Adviser |
| 28th Jul 2025 7:14 am | RNS | 2nd Batch of Drill Assay Results |
| 16th Jul 2025 9:00 am | RNS | Ambeon Option Extension, Share Options Grant & TVR |
| 16th Jul 2025 8:46 am | RNS | Initial Drill Assay Results |
| 13th Jun 2025 7:00 am | RNS | Rem. Plan, Issue of Equity, Director Shareholding |
| 11th Jun 2025 7:00 am | RNS | Drilling Update |
| 2nd Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer, Issue of Equity & TVR |
| 30th May 2025 1:41 pm | RNS | Close of WRAP Retail Offer |
