| Price | 4.30p on 23-12-2025 at 08:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Buy 73.00 at 4.50p |
| Day's Volume: | 200,129 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £21.15m |
| VWAP: | 4.450032p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 4.50p | Ordinary |
08:35:13 - 23-Dec-25 |
| Buy* | 56 | 4.50p | Ordinary |
08:34:07 - 23-Dec-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:28:41 - 23-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:13:00 - 23-Dec-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
16:28:36 - 22-Dec-25 |
| Sell* | 48,000 | 4.18p | Ordinary |
16:13:27 - 22-Dec-25 |
| Sell* | 1,728 | 4.16p | Ordinary |
14:59:23 - 22-Dec-25 |
| Buy* | 695,000 | 4.50p | Suspected BUY Trade |
14:00:24 - 22-Dec-25 |
| Sell* | 624 | 4.16p | Ordinary |
09:20:28 - 22-Dec-25 |
| Sell* | 58,158 | 4.29p | Ordinary |
08:41:06 - 22-Dec-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
