Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 2.70p on 03-04-2025 at 16:30:02
Change -0.05p -1.82%
Buy 2.90p
Sell 2.50p
Buy / Sell CMET Shares
Last Trade: Sell 96,001.00 at 2.67p
Day's Volume: 692,352
Last Close: 2.70p
Open: 2.65p
ISIN: GB00BMF75608
Day's Range 2.65p - 2.70p
52wk Range: 1.40p - 5.85p
Market Capitalisation: £9m
VWAP: 2.71213p
Shares in Issue: 345m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,001 2.67p Ordinary
16:12:14 - 03-Apr-25
Sell* 2,173 2.50p SI Trade
14:54:14 - 03-Apr-25
Buy* 1,379 2.90p SI Trade
14:54:14 - 03-Apr-25
Buy* 10,263 2.8645p Ordinary
13:10:35 - 03-Apr-25
Unknown* 250,000 2.65p Ordinary
13:08:44 - 03-Apr-25
Unknown* 250,000 2.75p Ordinary
12:59:14 - 03-Apr-25
Buy* 17,391 2.875p Ordinary
11:18:54 - 03-Apr-25
Buy* 17,391 2.875p Ordinary
11:18:40 - 03-Apr-25
Buy* 1,111 2.90p SI Trade
11:18:26 - 03-Apr-25
Buy* 18,011 2.776p Ordinary
11:18:11 - 03-Apr-25
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.75 2.75 2.75 2.75 124,810
1st Apr 2025 (Tue) 2.75 2.84 2.75 2.75 441,534
31st Mar 2025 (Mon) 2.75 2.85 2.85 2.85 467,388
28th Mar 2025 (Fri) 2.65 2.80 2.65 2.75 943,663
27th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 241,345
26th Mar 2025 (Wed) 2.50 2.60 2.50 2.60 1,523,151
25th Mar 2025 (Tue) 2.50 2.50 2.45 2.50 1,501,796
24th Mar 2025 (Mon) 2.15 2.50 2.15 2.50 3,458,874
21st Mar 2025 (Fri) 2.15 2.15 2.15 2.15 957,315
20th Mar 2025 (Thu) 2.00 2.15 2.00 2.15 1,461,983
19th Mar 2025 (Wed) 2.00 2.00 2.00 2.00 637,796
18th Mar 2025 (Tue) 1.70 2.00 1.70 2.00 1,629,701
17th Mar 2025 (Mon) 1.65 1.75 1.65 1.70 405,661
14th Mar 2025 (Fri) 1.65 1.65 1.65 1.65 889,388
13th Mar 2025 (Thu) 1.65 1.65 1.65 1.65 711
12th Mar 2025 (Wed) 1.65 1.65 1.65 1.65 123,529
11th Mar 2025 (Tue) 1.65 1.65 1.65 1.65 41,432
10th Mar 2025 (Mon) 1.65 1.65 1.65 1.65 45,000
7th Mar 2025 (Fri) 1.65 1.65 1.65 1.65 316,682
6th Mar 2025 (Thu) 1.60 1.70 1.55 1.65 665,095
5th Mar 2025 (Wed) 1.60 1.60 1.55 1.60 750,555
4th Mar 2025 (Tue) 1.55 1.60 1.55 1.60 576,802
3rd Mar 2025 (Mon) 1.55 1.55 1.55 1.55 74,151
See more Capital Metals price history

Capital Metals (CMET) Regulatory News

Date Source Headline
2nd Apr 2025 1:07 pm RNS Issue of Equity
26th Mar 2025 7:00 am RNS Drilling Update
5th Mar 2025 7:00 am RNS Appointment of Broker & Financial Advisor
14th Feb 2025 7:00 am RNS Project Update
17th Dec 2024 9:57 am RNS Half-year Report
2nd Dec 2024 7:06 am RNS Significant Capex Reduction for Stage 1 Production
11th Nov 2024 11:33 am RNS Holding(s) in Company
11th Nov 2024 11:31 am RNS Holding(s) in Company
30th Sep 2024 12:52 pm RNS Result of Annual General Meeting
11th Sep 2024 10:53 am RNS Notice of AGM
See more Capital Metals regulatory news

Capital Metals (CMET) Share News

Capital Metals drilling progressing as eyes mineral resource boost

26th Mar 2025 13:32

(Alliance News) - Capital Metals PLC on Wednesday said drilling at a Sri Lanka asset is progressing. Read More

Capital Metals secures GSMB services for Taprobane drilling programme

14th Feb 2025 11:54

(Alliance News) - Capital Metals PLC on Friday said the Geological Survey & Mines Bureau have agreed to provide technical services at its Taprobane minerals project. Read More

Capital Metals shares surge on Sri Lanka mining project updates

2nd Dec 2024 15:22

(Alliance News) - Capital Metals PLC said on Monday it has made significant progress in its high-grade Eastern Minerals project in Sri Lanka, including reduced costs, key service agreements, and funding discussions aimed at expediting the project. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Capital Metals news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered