| Price | 4.85p on 02-02-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 30,718.00 at 4.87p |
| Day's Volume: | 0 |
| Last Close: | 4.85p |
| Open: | 0.00p |
| ISIN: | GB00BMF75608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £23.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,718 | 4.87p | Ordinary |
16:28:37 - 30-Jan-26 |
| Sell* | 7,100 | 4.718p | Ordinary |
15:49:30 - 30-Jan-26 |
| Buy* | 1,850 | 4.89p | Ordinary |
15:06:24 - 30-Jan-26 |
| Buy* | 320 | 5.00p | Ordinary |
13:05:55 - 30-Jan-26 |
| Buy* | 5,600 | 5.00p | Ordinary |
12:49:02 - 30-Jan-26 |
| Buy* | 40 | 5.00p | Ordinary |
08:57:09 - 30-Jan-26 |
| Buy* | 20,205 | 4.89p | Ordinary |
08:53:20 - 30-Jan-26 |
| Sell* | 50,000 | 4.76p | Ordinary |
08:30:46 - 30-Jan-26 |
| Sell* | 5,320 | 4.724p | Ordinary |
08:05:47 - 30-Jan-26 |
| Unknown* | 1,000,000 | 5.015p | Negotiated Trade |
16:30:00 - 29-Jan-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
