| Price | 4.30p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -0.10p -2.27% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Sell 12,195.00 at 4.10p |
| Day's Volume: | 305,098 |
| Last Close: | 4.30p |
| Open: | 4.40p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.05p - 4.40p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £21.15m |
| VWAP: | 4.229746p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,195 | 4.10p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 7 | 4.50p | Ordinary |
15:47:47 - 19-Dec-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
14:53:57 - 19-Dec-25 |
| Buy* | 243 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Buy* | 484 | 4.10p | SI Trade |
14:43:52 - 19-Dec-25 |
| Sell* | 60,214 | 4.066p | Ordinary |
14:35:32 - 19-Dec-25 |
| Buy* | 68,173 | 4.25p | Ordinary |
13:43:43 - 19-Dec-25 |
| Buy* | 7,695 | 4.24p | Ordinary |
13:01:56 - 19-Dec-25 |
| Buy* | 10,000 | 4.25p | Ordinary |
12:33:20 - 19-Dec-25 |
| Buy* | 33,500 | 4.282p | Ordinary |
12:30:21 - 19-Dec-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
