Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 4.10p on 24-10-2025 at 18:25:05
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 11,040.00 at 4.115p
Day's Volume: 107,364
Last Close: 4.10p
Open: 4.10p
ISIN: GB00BMF75608
Day's Range 4.10p - 4.10p
52wk Range: 1.45p - 5.15p
Market Capitalisation: £20.17m
VWAP: 4.120167p
Shares in Issue: 491.83m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,040 4.115p Ordinary
12:24:27 - 24-Oct-25
Buy* 80,000 4.111p Ordinary
12:18:46 - 24-Oct-25
Buy* 1,300 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 2,619 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 119 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 119 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 23 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 1,190 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 238 4.20p SI Trade
08:37:20 - 24-Oct-25
Buy* 23 4.20p SI Trade
08:37:20 - 24-Oct-25
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 107,364
23rd Oct 2025 (Thu) 4.75 4.75 4.00 4.10 3,312,343
22nd Oct 2025 (Wed) 4.85 4.85 4.75 4.75 414,144
21st Oct 2025 (Tue) 4.85 4.85 4.85 4.85 116,350
20th Oct 2025 (Mon) 4.75 4.75 4.75 4.75 263,344
17th Oct 2025 (Fri) 4.85 4.85 4.75 4.75 840,849
16th Oct 2025 (Thu) 5.05 5.15 4.85 4.85 1,472,832
15th Oct 2025 (Wed) 4.95 5.05 4.95 5.05 772,267
14th Oct 2025 (Tue) 4.80 4.95 4.70 4.95 2,048,326
13th Oct 2025 (Mon) 4.70 4.80 4.70 4.80 541,566
10th Oct 2025 (Fri) 4.65 4.70 4.65 4.70 509,444
9th Oct 2025 (Thu) 4.60 4.65 4.60 4.65 484,561
8th Oct 2025 (Wed) 4.50 4.60 4.50 4.60 161,993
7th Oct 2025 (Tue) 4.35 4.50 4.35 4.50 201,860
6th Oct 2025 (Mon) 4.30 4.70 4.30 4.35 493,529
3rd Oct 2025 (Fri) 4.25 4.50 4.50 4.50 386,187
2nd Oct 2025 (Thu) 4.25 4.25 4.25 4.25 202,215
1st Oct 2025 (Wed) 4.25 4.60 4.25 4.25 362,468
30th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 59,870
29th Sep 2025 (Mon) 4.15 4.25 4.15 4.25 802,029
26th Sep 2025 (Fri) 4.15 4.28 4.28 4.28 121,234
See more Capital Metals price history

Capital Metals (CMET) Regulatory News

Date Source Headline
14th Oct 2025 2:26 pm RNS Issue of Equity and Warrants; Total Voting Rights
1st Oct 2025 9:15 am RNS Holding(s) in Company
23rd Sep 2025 1:56 pm RNS Result of Annual General Meeting
22nd Sep 2025 7:00 am RNS-R Notice of Investor Webcast & Updated Presentation
18th Sep 2025 7:36 am RNS Project Updates
15th Sep 2025 7:00 am RNS 3rd Batch of Drill Assay Results
12th Sep 2025 12:07 pm RNS Holding(s) in Company
12th Sep 2025 12:01 pm RNS Holding(s) in Company
12th Sep 2025 11:53 am RNS Holding(s) in Company
12th Sep 2025 10:53 am RNS Holding(s) in Company
See more Capital Metals regulatory news

Capital Metals (CMET) Share News

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: Capital Metals appoints Orana partner Anthony Eastman as CFO

20th Aug 2025 16:29

Capital Metals PLC - London-based mining firm targeting mineral sand deposits in Sri Lanka - Names Anthony Eastman as chief financial officer, a non-board position. Eastman is a partner at Orana Corporate LLP, the new company secretary for Capital Metals. Read More

IN BRIEF: Capital Metals extends Ambeon option period

19th Aug 2025 20:38

Capital Metals PLC - London-based mining firm targetting mineral sand deposits in Sri Lanka - Agrees with Ambeon Capital PLC an extension of the Ambeon option period for two weeks until September 2. This follows May's announcement regarding Ambeon's strategic investment of USD2 million and the Ambeon option. Pursuant to the option, Ambeon and/or its third-party assignees may invest up to a further USD2 million in Capital Metals at an issue price of 2.75 pence per share of which, to date, USD825,000 has been subscribed for. "Based on ongoing discussions, the board expects that the full balance is likely to be exercised," Capital Markets says. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up as service growth beats consensus

5th Aug 2025 11:48

(Alliance News) - London stocks remained higher at midday on Tuesday, as a service sector growth reading outperformed expectations and New York is called to open higher ahead of Thursday's tariff deadline. Read More

See more Capital Metals news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered