| Price | 4.35p on 23-01-2026 at 19:25:10 |
|---|---|
| Change | 0.30p 7.41% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Unknown 250,000.00 at 4.30p |
| Day's Volume: | 1,198,194 |
| Last Close: | 4.35p |
| Open: | 4.20p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.05p - 4.35p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £21.40m |
| VWAP: | 4.258778p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.30p | Ordinary |
16:27:47 - 23-Jan-26 |
| Unknown* | 331,693 | 4.40p | Negotiated Trade |
16:26:32 - 23-Jan-26 |
| Buy* | 104,813 | 4.28p | Ordinary |
16:24:33 - 23-Jan-26 |
| Buy* | 54,043 | 4.28p | Ordinary |
16:23:44 - 23-Jan-26 |
| Sell* | 7,194 | 4.163p | Ordinary |
16:15:05 - 23-Jan-26 |
| Buy* | 25 | 4.30p | SI Trade |
16:15:04 - 23-Jan-26 |
| Sell* | 146 | 4.00p | Ordinary |
15:48:38 - 23-Jan-26 |
| Sell* | 821 | 4.133p | Ordinary |
14:00:15 - 23-Jan-26 |
| Sell* | 4,444 | 4.133p | Ordinary |
14:00:15 - 23-Jan-26 |
| Sell* | 4,738 | 4.133p | Ordinary |
14:00:15 - 23-Jan-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
