Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Metals (CMET) Share Price

Intraday
Historical

Price	3.85p on 10-09-2026 at 18:35:09
Change	-0.05p -1.28%
Buy	4.10p
Sell	3.60p

Last Trade:	Buy 10,415.00 at 3.85p
Day's Volume:	622,552
Last Close:	3.85p
Open:	3.90p
ISIN:	GB00BMF75608

Day's Range	3.85p - 3.90p
52wk Range:	3.40p - 5.80p
Market Capitalisation:	£18.95m
VWAP:	3.767633p
Shares in Issue:	492.30m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Metals (CMET) Latest Trades
Buy*	10,415	3.85p	Ordinary	16:13:25 - 10-Sep-26
Unknown*	200,000	3.90p	Ordinary	15:47:53 - 10-Sep-26
Unknown*	385,000	3.70p	Negotiated Trade	15:47:28 - 10-Sep-26
Sell*	27,137	3.72p	Ordinary	09:13:16 - 10-Sep-26
Unknown*	100,000	3.90p	Ordinary	10:36:41 - 09-Sep-26
Sell*	50,000	3.72p	Ordinary	10:36:06 - 09-Sep-26
Buy*	48	4.10p	SI Trade	08:07:53 - 09-Sep-26
Sell*	100,000	3.80p	Ordinary	09:47:11 - 08-Sep-26
Buy*	37,419	3.99p	Ordinary	09:09:59 - 08-Sep-26
Buy*	218	4.10p	SI Trade	09:09:26 - 08-Sep-26

See more Capital Metals trades

Capital Metals (CMET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	3.90	3.90	3.90	3.90	150,048
8th Sep 2026 (Tue)	3.90	3.90	3.90	3.90	137,637
7th Sep 2026 (Mon)	3.95	3.95	3.95	3.95	26,951
4th Sep 2026 (Fri)	3.95	3.95	3.95	3.95	1,474
3rd Sep 2026 (Thu)	3.95	3.95	3.95	3.95	109,711
2nd Sep 2026 (Wed)	3.95	3.95	3.95	3.95	217,599
1st Sep 2026 (Tue)	3.95	3.95	3.95	3.95	478,735
31st Aug 2026 (Mon)	3.95	3.95	3.95	3.95	0
28th Aug 2026 (Fri)	4.00	4.00	3.95	3.95	68,683
27th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	77,655
26th Aug 2026 (Wed)	4.05	4.05	4.00	4.00	41,862
25th Aug 2026 (Tue)	4.05	4.05	4.05	4.05	352,956
24th Aug 2026 (Mon)	4.20	4.20	4.00	4.05	322,746
21st Aug 2026 (Fri)	4.20	4.20	4.20	4.20	108
20th Aug 2026 (Thu)	4.00	4.20	4.00	4.20	44,574
19th Aug 2026 (Wed)	4.25	4.00	4.00	4.00	1,005,884
18th Aug 2026 (Tue)	4.25	4.00	4.00	4.00	146,261
17th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	1,003,644
14th Aug 2026 (Fri)	4.20	3.90	3.90	3.90	1,338
13th Aug 2026 (Thu)	4.10	4.20	4.10	4.20	213,473
12th Aug 2026 (Wed)	4.20	4.20	4.20	4.20	120,385
11th Aug 2026 (Tue)	4.20	4.20	4.20	4.20	258,380
10th Aug 2026 (Mon)	4.20	4.20	4.20	4.20	2,951

See more Capital Metals price history

Date	Source	Headline
Capital Metals (CMET) Regulatory News
9th Sep 2026 12:30 pm	RNS	Notice of AGM
8th Sep 2026 7:58 am	RNS	Final Results for the Year Ended 31 March 2026
17th Jun 2026 7:00 am	RNS-R	Sri Lanka Mineral Sands Conference
15th Jun 2026 8:54 am	RNS	Issue of Equity/Options Grant/TVR
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Project Updates & Notice of Investor Webinar
11th Feb 2026 9:06 am	RNS	Publication of New National Minerals Policy
6th Feb 2026 7:00 am	RNS	Holding in Company & Directorate Change
28th Jan 2026 7:00 am	RNS	Holding in Company

See more Capital Metals regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14