Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Metals (CMET) Share Price

Intraday
Historical

Price	3.75p on 05-10-2026 at 09:05:10
Change	0.00p 0%
Buy	3.90p
Sell	3.60p

Last Trade:	Unknown 0.00 at 3.60p
Day's Volume:	826
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BMF75608

Day's Range	3.75p - 3.75p
52wk Range:	3.65p - 5.80p
Market Capitalisation:	£18.48m
VWAP:	3.795036p
Shares in Issue:	492.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Metals (CMET) Latest Trades
Unknown*	0	3.60p	SI Trade	08:01:53 - 05-Oct-26
Sell*	39	3.60p	SI Trade	08:01:53 - 05-Oct-26
Buy*	25	3.90p	SI Trade	08:01:53 - 05-Oct-26
Sell*	250	3.60p	SI Trade	08:01:53 - 05-Oct-26
Buy*	512	3.90p	SI Trade	08:01:53 - 05-Oct-26
Unknown*	138,888	3.60p	Ordinary	16:34:29 - 02-Oct-26
Unknown*	-388,889	3.60p	Correction Negotiated Trade	16:34:29 - 02-Oct-26
Unknown*	388,889	3.60p	Negotiated Trade	16:34:29 - 02-Oct-26
Buy*	2,647	3.777p	Ordinary	14:17:54 - 02-Oct-26
Sell*	1,212	3.60p	Ordinary	13:34:37 - 02-Oct-26

See more Capital Metals trades

Capital Metals (CMET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	3.75	3.75	3.75	3.75	392,748
1st Oct 2026 (Thu)	3.75	3.75	3.75	3.75	41,300
30th Sep 2026 (Wed)	3.75	3.75	3.75	3.75	320,046
29th Sep 2026 (Tue)	3.75	3.75	3.75	3.75	29,595
28th Sep 2026 (Mon)	3.65	3.70	3.65	3.70	1,418,760
25th Sep 2026 (Fri)	3.65	3.65	3.65	3.65	1,597
24th Sep 2026 (Thu)	3.75	3.75	3.65	3.65	226
23rd Sep 2026 (Wed)	3.75	3.75	3.75	3.75	67,933
22nd Sep 2026 (Tue)	3.75	3.75	3.75	3.75	215
21st Sep 2026 (Mon)	3.75	3.75	3.75	3.75	91,906
18th Sep 2026 (Fri)	3.75	3.75	3.75	3.75	158,957
17th Sep 2026 (Thu)	3.75	3.75	3.75	3.75	53,000
16th Sep 2026 (Wed)	3.75	3.75	3.75	3.75	186,067
15th Sep 2026 (Tue)	3.75	3.75	3.75	3.75	4,445
14th Sep 2026 (Mon)	3.85	3.85	3.75	3.75	472,732
11th Sep 2026 (Fri)	3.85	3.85	3.85	3.85	159,735
10th Sep 2026 (Thu)	3.90	3.90	3.85	3.85	622,552
9th Sep 2026 (Wed)	3.90	3.90	3.90	3.90	150,048
8th Sep 2026 (Tue)	3.90	3.90	3.90	3.90	137,637
7th Sep 2026 (Mon)	3.95	3.95	3.95	3.95	26,951

See more Capital Metals price history

Date	Source	Headline
Capital Metals (CMET) Regulatory News
2nd Oct 2026 4:30 pm	RNS	Result of Annual General Meeting
10th Sep 2026 11:38 am	RNS	Issue of Equity & Total Voting Rights
9th Sep 2026 12:30 pm	RNS	Notice of AGM
8th Sep 2026 7:58 am	RNS	Final Results for the Year Ended 31 March 2026
17th Jun 2026 7:00 am	RNS-R	Sri Lanka Mineral Sands Conference
15th Jun 2026 8:54 am	RNS	Issue of Equity/Options Grant/TVR
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Project Updates & Notice of Investor Webinar
11th Feb 2026 9:06 am	RNS	Publication of New National Minerals Policy

See more Capital Metals regulatory news

FTSE 100 Latest

Value10,507.52

Change45.57