| Price | 5.25p on 11-02-2026 at 19:10:06 |
|---|---|
| Change | 0.60p 12.9% |
| Buy | 5.40p |
| Sell | 5.10p |
| Last Trade: | Sell 150,000.00 at 5.10p |
| Day's Volume: | 1,856,333 |
| Last Close: | 5.25p |
| Open: | 4.65p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.65p - 5.30p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £25.83m |
| VWAP: | 5.106437p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 5.10p | Ordinary |
16:24:49 - 11-Feb-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
16:22:51 - 11-Feb-26 |
| Buy* | 9,200 | 5.37p | Ordinary |
15:57:15 - 11-Feb-26 |
| Unknown* | 260,000 | 5.245p | Negotiated Trade |
15:54:13 - 11-Feb-26 |
| Sell* | 2,671 | 5.20p | Ordinary |
15:49:23 - 11-Feb-26 |
| Sell* | 2,000 | 5.20p | SI Trade |
15:49:21 - 11-Feb-26 |
| Buy* | 110,000 | 5.20p | Ordinary |
15:44:44 - 11-Feb-26 |
| Sell* | 619 | 5.00p | SI Trade |
15:42:56 - 11-Feb-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
15:42:42 - 11-Feb-26 |
| Unknown* | -150 | 5.20p | Ordinary Correction |
15:42:42 - 11-Feb-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
