Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 4.50p on 07-10-2025 at 18:50:05
Change 0.15p 3.45%
Buy 4.70p
Sell 4.30p
Last Trade: Buy 63,596.00 at 4.70p
Day's Volume: 201,860
Last Close: 4.50p
Open: 4.35p
ISIN: GB00BMF75608
Day's Range 4.35p - 4.50p
52wk Range: 1.45p - 4.70p
Market Capitalisation: £22.10m
VWAP: 4.636958p
Shares in Issue: 491.19m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,596 4.70p Ordinary
14:06:25 - 07-Oct-25
Buy* 50,000 4.70p Ordinary
13:15:31 - 07-Oct-25
Sell* 500 4.30p Ordinary
11:54:18 - 07-Oct-25
Buy* 31,827 4.70p Ordinary
09:25:05 - 07-Oct-25
Sell* 5,417 4.3751p Ordinary
09:18:14 - 07-Oct-25
Buy* 319 4.70p SI Trade
08:47:00 - 07-Oct-25
Buy* 1,702 4.70p SI Trade
08:47:00 - 07-Oct-25
Buy* 21 4.70p SI Trade
08:47:00 - 07-Oct-25
Buy* 53 4.70p SI Trade
08:47:00 - 07-Oct-25
Buy* 212 4.70p SI Trade
08:47:00 - 07-Oct-25
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4.35 4.50 4.35 4.50 201,860
6th Oct 2025 (Mon) 4.30 4.70 4.30 4.35 493,529
3rd Oct 2025 (Fri) 4.25 4.50 4.50 4.50 386,187
2nd Oct 2025 (Thu) 4.25 4.25 4.25 4.25 202,215
1st Oct 2025 (Wed) 4.25 4.60 4.25 4.25 362,468
30th Sep 2025 (Tue) 4.25 4.25 4.25 4.25 59,870
29th Sep 2025 (Mon) 4.15 4.25 4.15 4.25 802,029
26th Sep 2025 (Fri) 4.15 4.28 4.28 4.28 121,234
25th Sep 2025 (Thu) 4.35 4.35 4.10 4.15 2,167,543
24th Sep 2025 (Wed) 3.95 4.40 3.95 4.35 4,878,831
23rd Sep 2025 (Tue) 3.75 3.95 3.75 3.95 5,653,010
22nd Sep 2025 (Mon) 3.90 3.90 3.75 3.75 391,923
19th Sep 2025 (Fri) 3.90 3.90 3.70 3.70 2,170,068
18th Sep 2025 (Thu) 3.60 3.88 3.88 3.88 390,723
17th Sep 2025 (Wed) 3.60 3.76 3.60 3.60 671,066
16th Sep 2025 (Tue) 3.60 3.60 3.60 3.60 73,668
15th Sep 2025 (Mon) 3.60 3.60 3.60 3.60 269,500
12th Sep 2025 (Fri) 3.40 3.45 3.40 3.40 33,034
11th Sep 2025 (Thu) 3.45 3.45 3.35 3.35 405,626
10th Sep 2025 (Wed) 3.60 3.60 3.45 3.45 522,588
9th Sep 2025 (Tue) 3.70 3.70 3.60 3.60 15,111
8th Sep 2025 (Mon) 3.70 3.70 3.70 3.70 926,447
See more Capital Metals price history

Capital Metals (CMET) Regulatory News

Date Source Headline
1st Oct 2025 9:15 am RNS Holding(s) in Company
23rd Sep 2025 1:56 pm RNS Result of Annual General Meeting
22nd Sep 2025 7:00 am RNS-R Notice of Investor Webcast & Updated Presentation
18th Sep 2025 7:36 am RNS Project Updates
15th Sep 2025 7:00 am RNS 3rd Batch of Drill Assay Results
12th Sep 2025 12:07 pm RNS Holding(s) in Company
12th Sep 2025 12:01 pm RNS Holding(s) in Company
12th Sep 2025 11:53 am RNS Holding(s) in Company
12th Sep 2025 10:53 am RNS Holding(s) in Company
12th Sep 2025 10:49 am RNS Holding(s) in Company
See more Capital Metals regulatory news

Capital Metals (CMET) Share News

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: Capital Metals appoints Orana partner Anthony Eastman as CFO

20th Aug 2025 16:29

Capital Metals PLC - London-based mining firm targeting mineral sand deposits in Sri Lanka - Names Anthony Eastman as chief financial officer, a non-board position. Eastman is a partner at Orana Corporate LLP, the new company secretary for Capital Metals. Read More

IN BRIEF: Capital Metals extends Ambeon option period

19th Aug 2025 20:38

Capital Metals PLC - London-based mining firm targetting mineral sand deposits in Sri Lanka - Agrees with Ambeon Capital PLC an extension of the Ambeon option period for two weeks until September 2. This follows May's announcement regarding Ambeon's strategic investment of USD2 million and the Ambeon option. Pursuant to the option, Ambeon and/or its third-party assignees may invest up to a further USD2 million in Capital Metals at an issue price of 2.75 pence per share of which, to date, USD825,000 has been subscribed for. "Based on ongoing discussions, the board expects that the full balance is likely to be exercised," Capital Markets says. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up as service growth beats consensus

5th Aug 2025 11:48

(Alliance News) - London stocks remained higher at midday on Tuesday, as a service sector growth reading outperformed expectations and New York is called to open higher ahead of Thursday's tariff deadline. Read More

See more Capital Metals news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered