| Price | 4.95p on 28-01-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 11.24% |
| Buy | 5.10p |
| Sell | 4.80p |
| Last Trade: | Unknown 125,000.00 at 5.10p |
| Day's Volume: | 4,413,504 |
| Last Close: | 4.95p |
| Open: | 4.45p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.45p - 5.00p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £24.35m |
| VWAP: | 4.701349p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 5.10p | Ordinary |
16:27:07 - 28-Jan-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
16:26:40 - 28-Jan-26 |
| Sell* | 5,100 | 4.90p | Ordinary |
16:25:07 - 28-Jan-26 |
| Sell* | 12,204 | 4.926p | Ordinary |
16:00:56 - 28-Jan-26 |
| Sell* | 34,931 | 4.926p | Ordinary |
15:59:59 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:23:56 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:23:32 - 28-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:22:57 - 28-Jan-26 |
| Sell* | 9,710 | 4.80p | Ordinary |
15:21:15 - 28-Jan-26 |
| Unknown* | 67 | 4.90p | Ordinary |
15:12:55 - 28-Jan-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
