| Price | 5.25p on 29-05-2026 at 16:46:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Unknown 225,000.00 at 5.30p |
| Day's Volume: | 647,678 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BMF75608 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 2.50p - 5.80p |
| Market Capitalisation: | £25.84m |
| VWAP: | 5.353972p |
| Shares in Issue: | 492.15m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 5.30p | Ordinary |
15:47:20 - 29-May-26 |
| Unknown* | 400,000 | 5.40p | Negotiated Trade |
15:46:45 - 29-May-26 |
| Sell* | 967 | 5.00p | Ordinary |
12:35:36 - 29-May-26 |
| Buy* | 90 | 5.50p | Ordinary |
10:57:44 - 29-May-26 |
| Sell* | 497 | 5.00p | Ordinary |
10:20:05 - 29-May-26 |
| Sell* | 682 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 212 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Buy* | 48 | 5.50p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 20,000 | 5.08p | Ordinary |
10:04:37 - 29-May-26 |
| Buy* | 92 | 5.50p | Ordinary |
08:38:07 - 29-May-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Project Updates & Notice of Investor Webinar |
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
