| Price | 5.10p on 25-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 104,166.00 at 5.06p |
| Day's Volume: | 0 |
| Last Close: | 5.10p |
| Open: | 5.25p |
| ISIN: | GB00BMF75608 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £25.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,166 | 5.06p | Ordinary |
15:02:40 - 24-Nov-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
12:45:29 - 24-Nov-25 |
| Sell* | 1,002 | 5.00p | SI Trade |
12:45:29 - 24-Nov-25 |
| Buy* | 50 | 5.20p | SI Trade |
12:45:29 - 24-Nov-25 |
| Sell* | 900 | 5.00p | Ordinary |
12:41:19 - 24-Nov-25 |
| Buy* | 350 | 5.30p | Ordinary |
11:24:06 - 24-Nov-25 |
| Buy* | 1,132 | 5.30p | Ordinary |
08:42:12 - 24-Nov-25 |
| Buy* | 9 | 5.30p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 1 | 5.01p | Ordinary |
08:33:08 - 24-Nov-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
08:11:50 - 24-Nov-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
| 15th Sep 2025 7:00 am | RNS | 3rd Batch of Drill Assay Results |
| 12th Sep 2025 12:07 pm | RNS | Holding(s) in Company |