Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 2.70p on 25-04-2025 at 18:50:08
Change 0.00p 0%
Buy 2.90p
Sell 2.50p
Buy / Sell CMET Shares
Last Trade: Buy 13.00 at 2.90p
Day's Volume: 19,216
Last Close: 2.70p
Open: 2.70p
ISIN: GB00BMF75608
Day's Range 2.70p - 2.70p
52wk Range: 1.40p - 5.85p
Market Capitalisation: £9m
VWAP: 2.707265p
Shares in Issue: 345m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2.90p Ordinary
13:53:41 - 25-Apr-25
Unknown* 18,518 2.70p Ordinary
13:50:51 - 25-Apr-25
Buy* 344 2.90p SI Trade
10:51:05 - 25-Apr-25
Buy* 50 2.90p SI Trade
10:51:05 - 25-Apr-25
Buy* 48 2.90p SI Trade
10:51:05 - 25-Apr-25
Buy* 82 2.90p SI Trade
10:51:05 - 25-Apr-25
Buy* 115 2.90p Ordinary
08:52:30 - 25-Apr-25
Buy* 10 2.90p Ordinary
08:32:09 - 25-Apr-25
Buy* 36 2.90p Ordinary
08:31:07 - 25-Apr-25
Buy* 10,181 2.88p Suspected BUY Trade
11:00:23 - 24-Apr-25
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 2.70 2.88 2.70 2.70 17,350
23rd Apr 2025 (Wed) 2.70 2.70 2.70 2.70 203,903
22nd Apr 2025 (Tue) 2.70 2.70 2.70 2.70 338,512
21st Apr 2025 (Mon) 2.70 2.70 2.70 2.70 0
18th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 0
17th Apr 2025 (Thu) 2.70 2.70 2.70 2.70 0
16th Apr 2025 (Wed) 2.70 2.70 2.70 2.70 72,109
15th Apr 2025 (Tue) 2.70 2.70 2.70 2.70 10,000
14th Apr 2025 (Mon) 2.70 2.90 2.70 2.70 22,000
11th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 142,383
10th Apr 2025 (Thu) 2.70 2.70 2.70 2.70 144,576
9th Apr 2025 (Wed) 2.72 2.72 2.60 2.70 560,597
8th Apr 2025 (Tue) 2.70 2.70 2.70 2.70 37,505
7th Apr 2025 (Mon) 2.70 2.70 2.70 2.70 290,242
4th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 1,087,348
3rd Apr 2025 (Thu) 2.65 2.70 2.65 2.70 692,352
2nd Apr 2025 (Wed) 2.75 2.75 2.75 2.75 124,810
1st Apr 2025 (Tue) 2.75 2.84 2.75 2.75 441,534
31st Mar 2025 (Mon) 2.75 2.85 2.85 2.85 467,388
28th Mar 2025 (Fri) 2.65 2.80 2.65 2.75 943,663
27th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 241,345
26th Mar 2025 (Wed) 2.50 2.60 2.50 2.60 1,523,151
25th Mar 2025 (Tue) 2.50 2.50 2.45 2.50 1,501,796
See more Capital Metals price history

Capital Metals (CMET) Regulatory News

Date Source Headline
2nd Apr 2025 1:07 pm RNS Issue of Equity
26th Mar 2025 7:00 am RNS Drilling Update
5th Mar 2025 7:00 am RNS Appointment of Broker & Financial Advisor
14th Feb 2025 7:00 am RNS Project Update
17th Dec 2024 9:57 am RNS Half-year Report
2nd Dec 2024 7:06 am RNS Significant Capex Reduction for Stage 1 Production
11th Nov 2024 11:33 am RNS Holding(s) in Company
11th Nov 2024 11:31 am RNS Holding(s) in Company
30th Sep 2024 12:52 pm RNS Result of Annual General Meeting
11th Sep 2024 10:53 am RNS Notice of AGM
See more Capital Metals regulatory news

Capital Metals (CMET) Share News

Capital Metals drilling progressing as eyes mineral resource boost

26th Mar 2025 13:32

(Alliance News) - Capital Metals PLC on Wednesday said drilling at a Sri Lanka asset is progressing. Read More

Capital Metals secures GSMB services for Taprobane drilling programme

14th Feb 2025 11:54

(Alliance News) - Capital Metals PLC on Friday said the Geological Survey & Mines Bureau have agreed to provide technical services at its Taprobane minerals project. Read More

Capital Metals shares surge on Sri Lanka mining project updates

2nd Dec 2024 15:22

(Alliance News) - Capital Metals PLC said on Monday it has made significant progress in its high-grade Eastern Minerals project in Sri Lanka, including reduced costs, key service agreements, and funding discussions aimed at expediting the project. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Capital Metals news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered