| Price | 4.55p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.40p |
| Last Trade: | Sell 5,335.00 at 4.415p |
| Day's Volume: | 253,608 |
| Last Close: | 4.55p |
| Open: | 4.55p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.50p - 4.55p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £22.38m |
| VWAP: | 4.483325p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,335 | 4.415p | Ordinary |
16:12:25 - 02-Jan-26 |
| Sell* | 22,222 | 4.50p | Ordinary |
15:27:25 - 02-Jan-26 |
| Sell* | 39,840 | 4.422p | Ordinary |
14:19:19 - 02-Jan-26 |
| Sell* | 118,986 | 4.50p | Uncrossing Trade |
14:00:21 - 02-Jan-26 |
| Sell* | 18,772 | 4.49p | Ordinary |
13:50:25 - 02-Jan-26 |
| Sell* | 44,432 | 4.49p | Ordinary |
09:05:32 - 02-Jan-26 |
| Sell* | 4,000 | 4.49p | Ordinary |
08:49:38 - 02-Jan-26 |
| Buy* | 21 | 4.70p | Ordinary |
08:43:09 - 02-Jan-26 |
| Sell* | 1,380 | 4.422p | Ordinary |
10:29:19 - 31-Dec-25 |
| Sell* | 48,000 | 4.50p | Ordinary |
10:06:25 - 31-Dec-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
