Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Metals (CMET) Share Price

Intraday
Historical

Price	3.75p on 18-09-2026 at 18:35:10
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 2.00 at 4.00p
Day's Volume:	158,957
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BMF75608

Day's Range	3.75p - 3.75p
52wk Range:	3.75p - 5.80p
Market Capitalisation:	£18.48m
VWAP:	3.582704p
Shares in Issue:	492.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Metals (CMET) Latest Trades
Buy*	2	4.00p	Ordinary	15:57:27 - 18-Sep-26
Sell*	7,101	3.50p	Ordinary	14:39:27 - 18-Sep-26
Sell*	149,480	3.58p	Ordinary	11:51:08 - 18-Sep-26
Buy*	1,250	4.00p	Ordinary	11:11:02 - 18-Sep-26
Buy*	288	4.00p	Ordinary	08:35:10 - 18-Sep-26
Buy*	418	4.00p	Ordinary	08:27:45 - 18-Sep-26
Buy*	418	4.00p	SI Trade	08:27:45 - 18-Sep-26
Buy*	53,000	3.85p	Ordinary	13:32:03 - 17-Sep-26
Buy*	64,832	3.85p	Ordinary	16:18:49 - 16-Sep-26
Buy*	418	4.00p	Ordinary	09:27:21 - 16-Sep-26

See more Capital Metals trades

Capital Metals (CMET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3.75	3.75	3.75	3.75	158,957
17th Sep 2026 (Thu)	3.75	3.75	3.75	3.75	53,000
16th Sep 2026 (Wed)	3.75	3.75	3.75	3.75	186,067
15th Sep 2026 (Tue)	3.75	3.75	3.75	3.75	4,445
14th Sep 2026 (Mon)	3.85	3.85	3.75	3.75	472,732
11th Sep 2026 (Fri)	3.85	3.85	3.85	3.85	159,735
10th Sep 2026 (Thu)	3.90	3.90	3.85	3.85	622,552
9th Sep 2026 (Wed)	3.90	3.90	3.90	3.90	150,048
8th Sep 2026 (Tue)	3.90	3.90	3.90	3.90	137,637
7th Sep 2026 (Mon)	3.95	3.95	3.95	3.95	26,951
4th Sep 2026 (Fri)	3.95	3.95	3.95	3.95	1,474
3rd Sep 2026 (Thu)	3.95	3.95	3.95	3.95	109,711
2nd Sep 2026 (Wed)	3.95	3.95	3.95	3.95	217,599
1st Sep 2026 (Tue)	3.95	3.95	3.95	3.95	478,735
31st Aug 2026 (Mon)	3.95	3.95	3.95	3.95	0
28th Aug 2026 (Fri)	4.00	4.00	3.95	3.95	68,683
27th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	77,655
26th Aug 2026 (Wed)	4.05	4.05	4.00	4.00	41,862
25th Aug 2026 (Tue)	4.05	4.05	4.05	4.05	352,956
24th Aug 2026 (Mon)	4.20	4.20	4.00	4.05	322,746
21st Aug 2026 (Fri)	4.20	4.20	4.20	4.20	108
20th Aug 2026 (Thu)	4.00	4.20	4.00	4.20	44,574
19th Aug 2026 (Wed)	4.25	4.00	4.00	4.00	1,005,884

See more Capital Metals price history

Date	Source	Headline
Capital Metals (CMET) Regulatory News
10th Sep 2026 11:38 am	RNS	Issue of Equity & Total Voting Rights
9th Sep 2026 12:30 pm	RNS	Notice of AGM
8th Sep 2026 7:58 am	RNS	Final Results for the Year Ended 31 March 2026
17th Jun 2026 7:00 am	RNS-R	Sri Lanka Mineral Sands Conference
15th Jun 2026 8:54 am	RNS	Issue of Equity/Options Grant/TVR
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
12th Mar 2026 9:14 am	RNS	Issue of Equity & Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Project Updates & Notice of Investor Webinar
11th Feb 2026 9:06 am	RNS	Publication of New National Minerals Policy
6th Feb 2026 7:00 am	RNS	Holding in Company & Directorate Change

See more Capital Metals regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01