| Price | 4.40p on 17-12-2025 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.30p |
| Last Trade: | Sell 1,500.00 at 4.30p |
| Day's Volume: | 15,707 |
| Last Close: | 4.40p |
| Open: | 4.40p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.40p - 4.40p |
| 52wk Range: | 1.45p - 5.80p |
| Market Capitalisation: | £21.64m |
| VWAP: | 4.307271p |
| Shares in Issue: | 491.83m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 4.30p | Ordinary |
10:05:37 - 17-Dec-25 |
| Buy* | 223 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 5,760 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 7,660 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 22 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 50 | 4.30p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 223 | 4.50p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 144 | 4.30p | Ordinary |
08:30:21 - 17-Dec-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
| 1st Oct 2025 9:15 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:56 pm | RNS | Result of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 18th Sep 2025 7:36 am | RNS | Project Updates |
| 15th Sep 2025 7:00 am | RNS | 3rd Batch of Drill Assay Results |
