| Price | 4.90p on 02-07-2026 at 16:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 4.70p |
| Last Trade: | Buy 103.00 at 5.10p |
| Day's Volume: | 103 |
| Last Close: | 4.90p |
| Open: | 4.90p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.90p - 4.90p |
| 52wk Range: | 2.50p - 5.80p |
| Market Capitalisation: | £24.12m |
| VWAP: | 5.10p |
| Shares in Issue: | 492.30m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 5.10p | Ordinary |
08:32:04 - 02-Jul-26 |
| Buy* | 9,500 | 5.00p | Ordinary |
14:44:57 - 01-Jul-26 |
| Buy* | 16,810 | 5.00p | Ordinary |
13:28:47 - 01-Jul-26 |
| Unknown* | 500,000 | 4.90p | Negotiated Trade |
16:32:11 - 30-Jun-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
16:30:01 - 30-Jun-26 |
| Unknown* | 300,000 | 4.90p | Ordinary |
16:22:42 - 30-Jun-26 |
| Buy* | 2,614 | 4.72p | Ordinary |
15:39:22 - 30-Jun-26 |
| Buy* | 306 | 4.90p | SI Trade |
13:30:48 - 30-Jun-26 |
| Sell* | 112 | 4.50p | SI Trade |
13:30:48 - 30-Jun-26 |
| Buy* | 2,755 | 4.90p | Ordinary |
12:26:38 - 30-Jun-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS-R | Sri Lanka Mineral Sands Conference |
| 15th Jun 2026 8:54 am | RNS | Issue of Equity/Options Grant/TVR |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Mar 2026 9:14 am | RNS | Issue of Equity & Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Project Updates & Notice of Investor Webinar |
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
