| Price | 5.05p on 13-02-2026 at 19:25:09 |
|---|---|
| Change | -0.20p -3.81% |
| Buy | 5.20p |
| Sell | 4.90p |
| Last Trade: | Buy 9,804.00 at 5.10p |
| Day's Volume: | 1,815,884 |
| Last Close: | 5.05p |
| Open: | 5.20p |
| ISIN: | GB00BMF75608 |
| Day's Range | 5.00p - 5.20p |
| 52wk Range: | 1.50p - 5.80p |
| Market Capitalisation: | £24.84m |
| VWAP: | 5.023368p |
| Shares in Issue: | 491.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,804 | 5.10p | Ordinary |
16:25:50 - 13-Feb-26 |
| Unknown* | 300,000 | 4.948p | Negotiated Trade |
16:24:04 - 13-Feb-26 |
| Buy* | 21 | 5.20p | Ordinary |
16:15:22 - 13-Feb-26 |
| Buy* | 192 | 5.20p | Ordinary |
14:55:36 - 13-Feb-26 |
| Sell* | 14,500 | 4.90p | Ordinary |
11:03:29 - 13-Feb-26 |
| Unknown* | 36,500 | 5.00p | OTC Trade |
10:33:44 - 13-Feb-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:49:37 - 13-Feb-26 |
| Sell* | 222 | 4.948p | Ordinary |
09:35:20 - 13-Feb-26 |
| Unknown* | 400,000 | 5.05p | Negotiated Trade |
09:23:09 - 13-Feb-26 |
| Unknown* | 232,710 | 4.864p | Ordinary |
09:19:31 - 13-Feb-26 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 9:06 am | RNS | Publication of New National Minerals Policy |
| 6th Feb 2026 7:00 am | RNS | Holding in Company & Directorate Change |
| 28th Jan 2026 7:00 am | RNS | Holding in Company |
| 19th Jan 2026 11:29 am | RNS | Issue of Equity & Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Half-year Report |
| 10th Dec 2025 11:30 am | RNS | Cyclone Ditwah - Update on Sri Lanka Operations |
| 17th Nov 2025 2:17 pm | RNS-R | Notice of Investor Webcast |
| 17th Nov 2025 7:00 am | RNS | Mineral Resource Upgrade |
| 6th Nov 2025 7:00 am | RNS-R | Industry Conference Presentation |
| 14th Oct 2025 2:26 pm | RNS | Issue of Equity and Warrants; Total Voting Rights |
