Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 72.00p on 22-05-2026 at 17:15:08
Change -3.00p -4%
Buy 73.00p
Sell 71.00p
Last Trade: Buy 6,855.00 at 72.88p
Day's Volume: 87,603
Last Close: 72.00p
Open: 73.00p
ISIN: GB00BMBK7016
Day's Range 72.00p - 73.00p
52wk Range: 40.00p - 81.00p
Market Capitalisation: £63.35m
VWAP: 72.52231p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,855 72.88p Ordinary
16:11:04 - 22-May-26
Buy* 5,000 72.88p Ordinary
16:10:09 - 22-May-26
Buy* 1,709 72.88p Ordinary
15:50:50 - 22-May-26
Buy* 1,912 73.00p Ordinary
15:42:54 - 22-May-26
Sell* 1,309 71.55p Ordinary
15:40:17 - 22-May-26
Buy* 9,800 72.70p Ordinary
15:07:32 - 22-May-26
Buy* 500 72.70p Ordinary
14:40:51 - 22-May-26
Sell* 757 71.55p Ordinary
14:13:15 - 22-May-26
Unknown* 3,000 73.00p OTC Trade
13:47:44 - 22-May-26
Unknown* 3,000 73.00p OTC Trade
13:47:44 - 22-May-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 73.00 73.00 72.00 72.00 87,603
21st May 2026 (Thu) 72.50 75.00 75.00 75.00 114,853
20th May 2026 (Wed) 76.00 76.00 74.00 74.00 202,383
19th May 2026 (Tue) 78.00 78.00 76.00 76.00 165,960
18th May 2026 (Mon) 77.00 78.00 77.00 78.00 79,921
15th May 2026 (Fri) 76.00 77.00 76.00 77.00 171,256
14th May 2026 (Thu) 73.00 77.00 76.00 76.00 274,770
13th May 2026 (Wed) 73.00 75.00 71.00 71.00 136,043
12th May 2026 (Tue) 76.50 76.60 72.00 72.00 101,792
11th May 2026 (Mon) 74.50 77.00 76.00 76.50 617,279
8th May 2026 (Fri) 78.00 78.50 75.00 75.00 514,869
7th May 2026 (Thu) 75.50 81.00 76.00 78.50 1,126,234
6th May 2026 (Wed) 66.40 75.50 65.50 73.00 618,959
5th May 2026 (Tue) 58.00 66.00 56.50 66.00 693,782
4th May 2026 (Mon) 58.00 58.00 58.00 58.00 0
1st May 2026 (Fri) 54.00 58.00 58.00 58.00 155,272
30th Apr 2026 (Thu) 54.00 54.00 53.00 53.00 153,468
29th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 107,422
28th Apr 2026 (Tue) 53.00 54.00 53.00 54.00 376,316
27th Apr 2026 (Mon) 52.00 53.00 53.00 53.00 794,829
24th Apr 2026 (Fri) 51.40 52.40 51.00 52.40 162,177
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Notice of Presentations
13th Apr 2026 7:00 am RNS FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

Calnex Solutions celebrates solid revenue growth amid diversification

13th Apr 2026 14:22

(Alliance News) - Calnex Solutions PLC on Monday said it delivered against a challenging global macroeconomic backdrop, noting it traded "slightly ahead of market expectations." Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered