Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3047.247.347.447.547.647.747.8Charts by shareprices.com
Price 47.50p on 28-03-2025 at 11:00:24
Change 0.00p 0%
Buy 48.00p
Sell 47.00p
Buy / Sell CLX Shares
Last Trade: Sell 7,395.00 at 47.35p
Day's Volume: 28,367
Last Close: 47.50p
Open: 47.50p
ISIN: GB00BMBK7016
Day's Range 47.50p - 47.50p
52wk Range: 44.50p - 71.50p
Market Capitalisation: £42m
VWAP: 47.60896p
Shares in Issue: 88m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,395 47.35p Ordinary
10:58:47 - 28-Mar-25
Buy* 10 48.00p SI Trade
09:15:30 - 28-Mar-25
Buy* 9 48.00p SI Trade
09:15:30 - 28-Mar-25
Buy* 20,953 47.70p Ordinary
08:48:44 - 28-Mar-25
Buy* 9 47.94p Ordinary
14:08:33 - 27-Mar-25
Buy* 9 47.94p Ordinary
14:07:53 - 27-Mar-25
Buy* 9 47.94p Ordinary
14:07:10 - 27-Mar-25
Sell* 30 47.05p Ordinary
14:06:18 - 27-Mar-25
Buy* 2 47.94p Ordinary
14:05:35 - 27-Mar-25
Buy* 8,982 47.74p Ordinary
14:04:31 - 27-Mar-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 47.50 47.50 47.50 47.50 28,367
27th Mar 2025 (Thu) 48.25 48.25 47.50 47.50 38,395
26th Mar 2025 (Wed) 48.80 48.80 48.25 48.25 69,925
25th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 5,629
24th Mar 2025 (Mon) 49.30 49.30 48.80 48.80 79,789
21st Mar 2025 (Fri) 51.00 49.30 48.50 49.30 92,838
20th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 19,932
19th Mar 2025 (Wed) 50.50 51.00 50.50 51.00 89,041
18th Mar 2025 (Tue) 48.50 52.50 48.50 50.50 485,820
17th Mar 2025 (Mon) 49.50 49.00 49.00 49.00 40,850
14th Mar 2025 (Fri) 49.50 49.50 49.50 49.50 18,425
13th Mar 2025 (Thu) 50.00 49.00 48.50 49.00 109,463
12th Mar 2025 (Wed) 50.00 50.00 50.00 50.00 21,486
11th Mar 2025 (Tue) 50.50 50.50 50.00 50.00 59,346
10th Mar 2025 (Mon) 52.50 51.00 51.00 51.00 154,844
7th Mar 2025 (Fri) 52.50 51.00 51.00 51.00 18,533
6th Mar 2025 (Thu) 55.00 55.00 52.00 52.00 95,448
5th Mar 2025 (Wed) 54.80 55.50 54.80 55.00 49,841
4th Mar 2025 (Tue) 55.50 55.50 54.00 55.50 33,923
3rd Mar 2025 (Mon) 55.50 55.50 55.50 55.50 31,450
28th Feb 2025 (Fri) 55.50 55.50 55.50 55.50 22,333
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS Director Dealing
29th Jan 2025 10:48 am RNS Exercise of Options
19th Nov 2024 7:00 am RNS Interim Results
4th Nov 2024 7:00 am RNS Notice of Results and Investor Presentation
8th Oct 2024 7:00 am RNS Director/PDMR Dealing
2nd Oct 2024 4:57 pm RNS Result of General Meeting
6th Sep 2024 7:00 am RNS Notice of General Meeting
22nd Aug 2024 5:18 pm RNS Result of AGM
22nd Aug 2024 7:00 am RNS AGM Statement
18th Jul 2024 9:08 am RNS Notice of AGM
See more Calnex Solutio. regulatory news
FTSE 100 Latest
Value8,676.82
Change10.70

Login to your account

Forgot Password?

Not Registered