Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	44.00p on 09-12-2025 at 17:05:08
Change	-2.50p -5.49%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 45,000.00 at 43.00p
Day's Volume:	69,661
Last Close:	43.00p
Open:	45.50p
ISIN:	GB00BMBK7016

Day's Range	43.00p - 43.00p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£37.84m
VWAP:	43.70679p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	45,000	43.00p	Uncrossing Trade	16:35:09 - 09-Dec-25
Unknown*	-7,000	44.00p	SI Trade Correction	16:32:32 - 09-Dec-25
Unknown*	7,000	44.00p	SI Trade	16:32:32 - 09-Dec-25
Buy*	3,000	44.50p	Ordinary	16:09:08 - 09-Dec-25
Buy*	3	45.00p	SI Trade	15:05:28 - 09-Dec-25
Buy*	1,000	44.80p	Ordinary	13:48:33 - 09-Dec-25
Buy*	2,228	44.80p	Ordinary	12:46:08 - 09-Dec-25
Buy*	2,000	44.84p	Ordinary	12:45:29 - 09-Dec-25
Buy*	2	45.00p	Ordinary	12:45:29 - 09-Dec-25
Buy*	220	45.00p	SI Trade	12:45:28 - 09-Dec-25

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	45.50	43.00	43.00	43.00	69,661
8th Dec 2025 (Mon)	45.50	45.50	45.50	45.50	43,890
5th Dec 2025 (Fri)	46.50	46.50	45.50	45.50	119,823
4th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	10,208
3rd Dec 2025 (Wed)	47.00	47.00	46.50	46.50	82,268
2nd Dec 2025 (Tue)	48.50	47.80	46.50	46.50	106,121
1st Dec 2025 (Mon)	48.50	48.50	47.50	48.50	32,837
28th Nov 2025 (Fri)	49.50	49.50	48.50	48.50	44,137
27th Nov 2025 (Thu)	49.50	49.50	49.50	49.50	27,634
26th Nov 2025 (Wed)	48.50	49.50	48.50	49.50	93,161
25th Nov 2025 (Tue)	51.00	49.00	48.50	48.50	221,053
24th Nov 2025 (Mon)	51.00	51.00	51.00	51.00	40,223
21st Nov 2025 (Fri)	53.25	51.00	51.00	51.00	113,113
20th Nov 2025 (Thu)	53.50	53.50	52.50	53.25	201,005
19th Nov 2025 (Wed)	53.50	53.50	53.00	53.50	107,644
18th Nov 2025 (Tue)	56.50	56.50	53.50	53.50	274,778
17th Nov 2025 (Mon)	58.00	58.00	56.00	56.50	68,151
14th Nov 2025 (Fri)	58.50	58.50	58.00	58.00	87,944
13th Nov 2025 (Thu)	57.50	58.50	57.50	58.50	67,703
12th Nov 2025 (Wed)	57.00	57.50	57.00	57.50	42,640
11th Nov 2025 (Tue)	60.00	60.00	56.50	57.00	58,634
10th Nov 2025 (Mon)	60.00	60.00	59.00	60.00	94,208

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08