| Price | 77.00p on 15-05-2026 at 18:25:08 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 79.00p |
| Sell | 75.00p |
| Last Trade: | Buy 13,000.00 at 79.00p |
| Day's Volume: | 171,256 |
| Last Close: | 77.00p |
| Open: | 76.00p |
| ISIN: | GB00BMBK7016 |
| Day's Range | 76.00p - 77.00p |
| 52wk Range: | 40.00p - 81.00p |
| Market Capitalisation: | £67.75m |
| VWAP: | 77.9377p |
| Shares in Issue: | 87.99m |
Listed In: FTSE AIM All-Share,
Calnex Solutio. (CLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 79.00p | Ordinary |
16:33:55 - 15-May-26 |
| Buy* | 3,797 | 78.89p | Ordinary |
16:29:32 - 15-May-26 |
| Buy* | 4,000 | 79.00p | Ordinary |
16:17:31 - 15-May-26 |
| Sell* | 6,784 | 76.80p | Ordinary |
16:10:06 - 15-May-26 |
| Sell* | 2,347 | 76.80p | Ordinary |
14:38:18 - 15-May-26 |
| Sell* | 1,042 | 76.80p | Ordinary |
14:10:23 - 15-May-26 |
| Unknown* | 18,500 | 77.20p | Ordinary |
14:09:04 - 15-May-26 |
| Buy* | 2,000 | 77.20p | Ordinary |
13:55:44 - 15-May-26 |
| Buy* | 5 | 79.00p | Ordinary |
13:50:35 - 15-May-26 |
| Buy* | 4,944 | 79.00p | Ordinary |
13:40:13 - 15-May-26 |
Calnex Solutio. (CLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Notice of Presentations |
| 13th Apr 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 7:30 am | RNS | Director Dealing |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 11:30 am | RNS-R | Calnex and Viavi Partnership |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 8th Oct 2025 2:08 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Sep 2025 9:09 am | RNS | Exercise of Options and Total Voting Rights |
| 14th Aug 2025 4:12 pm | RNS | Result of AGM |
