Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 53.50p on 13-04-2026 at 08:36:32
Change 5.00p 10.31%
Buy 54.00p
Sell 53.00p
Last Trade: Sell 10,000.00 at 53.221p
Day's Volume: 414,836
Last Close: 48.50p
Open: 49.50p
ISIN: GB00BMBK7016
Day's Range 49.50p - 53.50p
52wk Range: 40.00p - 70.00p
Market Capitalisation: £47.08m
VWAP: 53.11p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 53.221p Ordinary
09:36:31 - 13-Apr-26
Buy* 4,625 53.90p Ordinary
09:33:36 - 13-Apr-26
Sell* 5,000 53.221p Ordinary
09:23:36 - 13-Apr-26
Unknown* 250,000 53.50p Negotiated Trade
09:16:26 - 13-Apr-26
Buy* 3,000 53.80p Ordinary
09:14:46 - 13-Apr-26
Buy* 6,306 53.80p Ordinary
09:14:01 - 13-Apr-26
Buy* 25,000 53.88p Suspected BUY Trade
09:11:34 - 13-Apr-26
Sell* 2,000 53.00p Ordinary
09:07:49 - 13-Apr-26
Sell* 8,107 53.00p Ordinary
09:06:45 - 13-Apr-26
Buy* 2,500 53.90p Ordinary
09:06:43 - 13-Apr-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 49.00 49.00 48.50 48.50 268,809
9th Apr 2026 (Thu) 49.00 49.00 49.00 49.00 34,747
8th Apr 2026 (Wed) 48.00 49.00 48.00 49.00 72,861
7th Apr 2026 (Tue) 47.50 48.00 47.50 48.00 121,040
6th Apr 2026 (Mon) 47.50 47.50 47.50 47.50 0
3rd Apr 2026 (Fri) 47.50 47.50 47.50 47.50 0
2nd Apr 2026 (Thu) 47.50 48.00 47.50 47.50 75,110
1st Apr 2026 (Wed) 44.50 48.00 44.50 48.00 234,904
31st Mar 2026 (Tue) 46.00 46.00 44.50 44.50 19,066
30th Mar 2026 (Mon) 45.50 46.00 45.50 46.00 178,740
27th Mar 2026 (Fri) 44.00 45.00 44.00 45.00 74,451
26th Mar 2026 (Thu) 45.50 45.50 43.50 44.50 121,087
25th Mar 2026 (Wed) 43.50 45.50 43.50 45.50 232,946
24th Mar 2026 (Tue) 47.00 44.00 43.50 43.50 159,611
23rd Mar 2026 (Mon) 46.00 47.00 45.50 47.00 85,260
20th Mar 2026 (Fri) 47.00 47.50 47.00 47.50 32,745
19th Mar 2026 (Thu) 48.50 47.50 47.00 47.00 80,133
18th Mar 2026 (Wed) 50.00 49.00 48.00 48.50 44,599
17th Mar 2026 (Tue) 51.50 50.00 50.00 50.00 45,737
16th Mar 2026 (Mon) 54.00 54.00 51.50 51.50 26,275
13th Mar 2026 (Fri) 54.50 54.50 54.00 54.00 26,571
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,555.12
Change-45.41

Login to your account

Forgot Password?

Not Registered