Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 58.00p on 14-08-2026 at 18:35:06
Change 1.00p 1.75%
Buy 59.00p
Sell 57.00p
Last Trade: Sell 6,494.00 at 58.00p
Day's Volume: 111,742
Last Close: 58.00p
Open: 56.00p
ISIN: GB00BMBK7016
Day's Range 56.00p - 58.00p
52wk Range: 40.00p - 81.00p
Market Capitalisation: £51.08m
VWAP: 57.70665p
Shares in Issue: 88.07m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,494 58.00p Ordinary
15:42:28 - 14-Aug-26
Buy* 3,000 58.40p Ordinary
15:29:48 - 14-Aug-26
Sell* 128 57.50p Ordinary
15:00:49 - 14-Aug-26
Sell* 6,896 57.90p Ordinary
14:40:34 - 14-Aug-26
Sell* 1,194 57.00p Ordinary
11:59:47 - 14-Aug-26
Buy* 5,000 58.50p Ordinary
11:58:39 - 14-Aug-26
Buy* 109 59.00p Ordinary
11:57:48 - 14-Aug-26
Buy* 21 59.00p SI Trade
11:57:48 - 14-Aug-26
Buy* 17 59.00p SI Trade
11:57:48 - 14-Aug-26
Buy* 68 59.00p SI Trade
11:57:48 - 14-Aug-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 59.00 57.00 57.00 57.00 404,225
12th Aug 2026 (Wed) 62.50 59.00 59.00 59.00 121,566
11th Aug 2026 (Tue) 62.50 64.00 63.00 63.00 7,404
10th Aug 2026 (Mon) 63.00 63.00 62.50 62.50 76,597
7th Aug 2026 (Fri) 63.00 63.00 63.00 63.00 164,047
6th Aug 2026 (Thu) 61.50 64.20 63.00 64.20 57,753
5th Aug 2026 (Wed) 58.00 61.00 57.50 61.00 220,963
4th Aug 2026 (Tue) 57.50 58.00 57.50 57.50 103,152
3rd Aug 2026 (Mon) 57.50 57.50 57.50 57.50 69,111
31st Jul 2026 (Fri) 57.00 58.00 57.50 57.50 17,715
30th Jul 2026 (Thu) 58.00 58.00 57.00 57.00 201,674
29th Jul 2026 (Wed) 57.00 58.00 57.00 58.00 116,774
28th Jul 2026 (Tue) 59.50 59.50 57.00 57.00 329,158
27th Jul 2026 (Mon) 59.50 59.50 59.50 59.50 16,342
24th Jul 2026 (Fri) 59.50 59.50 59.50 59.50 31,573
23rd Jul 2026 (Thu) 62.00 62.00 59.50 59.50 66,434
22nd Jul 2026 (Wed) 62.00 62.00 62.00 62.00 35,145
21st Jul 2026 (Tue) 62.00 62.00 62.00 62.00 76,720
20th Jul 2026 (Mon) 62.50 63.00 62.00 62.00 63,751
17th Jul 2026 (Fri) 62.50 63.00 61.50 62.50 122,169
16th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 66,452
15th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 26,287
14th Jul 2026 (Tue) 59.00 63.50 59.00 62.50 246,379
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
22nd Jul 2026 11:24 am RNS Notice of AGM and posting of Annual Report
10th Jun 2026 4:17 pm RNS Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am RNS Director Dealing
29th May 2026 3:00 pm RNS Exercise of Options and Total Voting Rights
26th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Presentations
13th Apr 2026 7:00 am RNS FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

Calnex Solutions celebrates solid revenue growth amid diversification

13th Apr 2026 14:22

(Alliance News) - Calnex Solutions PLC on Monday said it delivered against a challenging global macroeconomic backdrop, noting it traded "slightly ahead of market expectations." Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered