Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 54.50p on 22-10-2025 at 18:30:05
Change -0.50p -0.91%
Buy 55.00p
Sell 54.00p
Last Trade: Unknown 20,000.00 at 54.50p
Day's Volume: 183,755
Last Close: 54.50p
Open: 55.00p
ISIN: GB00BMBK7016
Day's Range 52.50p - 55.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £47.96m
VWAP: 53.67503p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 54.50p OTC Trade
17:08:57 - 22-Oct-25
Unknown* 15,000 55.00p Ordinary
16:31:29 - 22-Oct-25
Sell* 11,049 54.15p Ordinary
16:02:36 - 22-Oct-25
Buy* 3,000 54.70p Ordinary
15:08:08 - 22-Oct-25
Buy* 10 55.00p SI Trade
15:07:22 - 22-Oct-25
Buy* 20 55.00p SI Trade
15:07:22 - 22-Oct-25
Buy* 6 54.00p Ordinary
14:48:19 - 22-Oct-25
Buy* 5,000 54.00p Ordinary
14:10:09 - 22-Oct-25
Sell* 6,866 53.22p Ordinary
14:08:06 - 22-Oct-25
Unknown* 15,000 54.00p Ordinary
14:06:07 - 22-Oct-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 55.00 55.00 52.50 54.50 183,755
21st Oct 2025 (Tue) 55.00 55.00 55.00 55.00 27,615
20th Oct 2025 (Mon) 55.00 55.00 55.00 55.00 4,861
17th Oct 2025 (Fri) 57.50 57.50 55.00 55.00 89,548
16th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 63,679
15th Oct 2025 (Wed) 55.50 57.00 55.50 57.00 154,669
14th Oct 2025 (Tue) 55.50 55.50 55.50 55.50 15,649
13th Oct 2025 (Mon) 57.25 57.25 55.50 55.50 48,324
10th Oct 2025 (Fri) 57.00 57.25 57.00 57.25 36,198
9th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 3,336
8th Oct 2025 (Wed) 55.50 57.50 57.00 57.00 158,869
7th Oct 2025 (Tue) 61.00 61.00 55.50 55.50 68,745
6th Oct 2025 (Mon) 59.00 61.00 59.00 61.00 91,226
3rd Oct 2025 (Fri) 60.50 59.50 56.75 59.50 98,829
2nd Oct 2025 (Thu) 59.00 60.50 59.00 60.50 102,393
1st Oct 2025 (Wed) 56.00 59.25 56.00 59.00 95,980
30th Sep 2025 (Tue) 58.00 58.00 55.75 55.75 167,965
29th Sep 2025 (Mon) 65.50 65.50 57.50 58.00 225,761
26th Sep 2025 (Fri) 66.50 67.00 65.50 65.50 96,773
25th Sep 2025 (Thu) 69.00 69.00 66.00 66.50 87,210
24th Sep 2025 (Wed) 68.50 69.50 68.00 68.00 80,072
23rd Sep 2025 (Tue) 69.00 69.00 68.50 68.50 43,644
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am RNS Director Dealing
20th May 2025 7:00 am RNS Final Results
15th May 2025 7:00 am RNS Notice of Investor Presentation
8th Apr 2025 7:00 am RNS FY25 Trading Update and Notice of Results
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered