Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	45.00p on 12-01-2026 at 19:40:05
Change	-1.30p -2.86%
Buy	46.00p
Sell	44.00p

Last Trade:	Sell 682.00 at 44.20p
Day's Volume:	38,977
Last Close:	44.20p
Open:	45.50p
ISIN:	GB00BMBK7016

Day's Range	44.20p - 45.00p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£38.89m
VWAP:	44.8556p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	682	44.20p	Uncrossing Trade	16:35:29 - 12-Jan-26
Sell*	2,000	44.84p	Ordinary	14:46:58 - 12-Jan-26
Sell*	397	44.90p	Ordinary	14:42:03 - 12-Jan-26
Sell*	11,139	44.84p	Ordinary	13:25:56 - 12-Jan-26
Unknown*	666	45.00p	Ordinary	09:26:17 - 12-Jan-26
Sell*	452	44.20p	Uncrossing Trade	09:00:19 - 12-Jan-26
Sell*	6,439	44.24p	Ordinary	08:58:30 - 12-Jan-26
Sell*	1	44.004p	Ordinary	08:40:12 - 12-Jan-26
Unknown*	5,000	45.00p	Ordinary	08:20:29 - 12-Jan-26
Sell*	3	44.00p	SI Trade	08:20:19 - 12-Jan-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	45.50	45.00	44.20	44.20	38,977
9th Jan 2026 (Fri)	45.50	45.50	45.50	45.50	64,158
8th Jan 2026 (Thu)	46.00	46.20	45.50	45.50	56,529
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	6,966
6th Jan 2026 (Tue)	46.00	46.00	45.50	46.00	81,943
5th Jan 2026 (Mon)	45.50	46.00	45.00	46.00	159,957
2nd Jan 2026 (Fri)	45.00	45.50	45.00	45.50	23,691
1st Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676
26th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	0
25th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
24th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	6,503
23rd Dec 2025 (Tue)	45.00	46.00	45.00	46.00	108,249
22nd Dec 2025 (Mon)	45.30	45.30	45.00	45.30	63,582
19th Dec 2025 (Fri)	45.00	45.30	45.00	45.30	28,113
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	59,425
17th Dec 2025 (Wed)	44.00	45.00	44.00	45.00	84,222
16th Dec 2025 (Tue)	43.50	44.00	43.50	44.00	118,689
15th Dec 2025 (Mon)	43.50	43.50	43.50	43.50	57,464

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10