Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	46.00p on 30-03-2026 at 08:00:22
Change	1.00p 2.22%
Buy	47.00p
Sell	45.00p

Last Trade:	Buy 10.00 at 47.00p
Day's Volume:	51,659
Last Close:	45.00p
Open:	45.50p
ISIN:	GB00BMBK7016

Day's Range	45.50p - 46.00p
52wk Range:	40.00p - 70.00p
Market Capitalisation:	£40.48m
VWAP:	44.85638p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	10	47.00p	Ordinary	08:42:13 - 30-Mar-26
Buy*	31	47.00p	Ordinary	08:37:07 - 30-Mar-26
Buy*	5,000	46.40p	Ordinary	08:34:03 - 30-Mar-26
Buy*	5,000	46.50p	Ordinary	08:33:30 - 30-Mar-26
Buy*	2,500	46.50p	Ordinary	08:26:23 - 30-Mar-26
Buy*	2,500	46.50p	Ordinary	08:21:47 - 30-Mar-26
Buy*	125	47.00p	Ordinary	08:21:23 - 30-Mar-26
Buy*	49	47.00p	SI Trade	08:21:23 - 30-Mar-26
Buy*	21	47.00p	SI Trade	08:21:23 - 30-Mar-26
Sell*	10	45.00p	SI Trade	08:21:23 - 30-Mar-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	44.00	45.00	44.00	45.00	74,451
26th Mar 2026 (Thu)	45.50	45.50	43.50	44.50	121,087
25th Mar 2026 (Wed)	43.50	45.50	43.50	45.50	232,946
24th Mar 2026 (Tue)	47.00	44.00	43.50	43.50	159,611
23rd Mar 2026 (Mon)	46.00	47.00	45.50	47.00	85,260
20th Mar 2026 (Fri)	47.00	47.50	47.00	47.50	32,745
19th Mar 2026 (Thu)	48.50	47.50	47.00	47.00	80,133
18th Mar 2026 (Wed)	50.00	49.00	48.00	48.50	44,599
17th Mar 2026 (Tue)	51.50	50.00	50.00	50.00	45,737
16th Mar 2026 (Mon)	54.00	54.00	51.50	51.50	26,275
13th Mar 2026 (Fri)	54.50	54.50	54.00	54.00	26,571
12th Mar 2026 (Thu)	54.50	54.50	54.50	54.50	214,065
11th Mar 2026 (Wed)	54.00	54.50	54.00	54.50	25,078
10th Mar 2026 (Tue)	51.50	54.00	51.50	54.00	99,665
9th Mar 2026 (Mon)	53.50	53.50	51.50	51.50	49,920
6th Mar 2026 (Fri)	54.00	54.50	53.50	53.50	288,518
5th Mar 2026 (Thu)	54.00	54.50	53.50	54.00	31,332
4th Mar 2026 (Wed)	53.00	55.00	55.00	55.00	107,032
3rd Mar 2026 (Tue)	56.50	56.50	51.00	51.50	127,033
2nd Mar 2026 (Mon)	56.50	56.50	56.50	56.50	57,730

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,027.18

Change59.83