Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 59.50p on 01-09-2026 at 18:35:08
Change 0.50p 0.85%
Buy 61.00p
Sell 58.00p
Last Trade: Sell 10,000.00 at 58.811p
Day's Volume: 38,251
Last Close: 59.50p
Open: 59.50p
ISIN: GB00BMBK7016
Day's Range 59.50p - 59.50p
52wk Range: 40.00p - 81.00p
Market Capitalisation: £52.40m
VWAP: 59.91146p
Shares in Issue: 88.07m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 58.811p Ordinary
16:26:39 - 01-Sep-26
Sell* 3,747 58.77p Ordinary
10:37:41 - 01-Sep-26
Buy* 1,233 60.82p Ordinary
09:32:10 - 01-Sep-26
Buy* 10,000 60.259p Ordinary
08:59:42 - 01-Sep-26
Buy* 5,000 60.259p Ordinary
08:26:07 - 01-Sep-26
Buy* 2 61.00p SI Trade
08:22:35 - 01-Sep-26
Buy* 3 61.00p SI Trade
08:22:35 - 01-Sep-26
Buy* 8,197 60.994p Ordinary
08:19:25 - 01-Sep-26
Buy* 16 61.00p SI Trade
08:02:15 - 01-Sep-26
Buy* 6 61.00p SI Trade
08:02:15 - 01-Sep-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 59.50 59.50 59.50 59.50 38,251
31st Aug 2026 (Mon) 59.00 59.00 59.00 59.00 0
28th Aug 2026 (Fri) 59.00 59.00 59.00 59.00 56,011
27th Aug 2026 (Thu) 59.00 59.00 59.00 59.00 97,948
26th Aug 2026 (Wed) 58.50 58.50 57.50 58.50 321,007
25th Aug 2026 (Tue) 60.00 60.00 58.50 58.50 278,025
24th Aug 2026 (Mon) 60.00 60.00 60.00 60.00 248,095
21st Aug 2026 (Fri) 59.50 60.00 59.50 60.00 25,799
20th Aug 2026 (Thu) 59.50 59.50 59.50 59.50 62,657
19th Aug 2026 (Wed) 58.50 59.50 58.00 58.00 60,440
18th Aug 2026 (Tue) 58.50 58.50 58.50 58.50 32,578
17th Aug 2026 (Mon) 58.00 59.00 58.00 58.50 164,197
14th Aug 2026 (Fri) 56.00 58.00 56.00 58.00 111,742
13th Aug 2026 (Thu) 59.00 57.00 57.00 57.00 404,225
12th Aug 2026 (Wed) 62.50 59.00 59.00 59.00 121,566
11th Aug 2026 (Tue) 62.50 64.00 63.00 63.00 7,404
10th Aug 2026 (Mon) 63.00 63.00 62.50 62.50 76,597
7th Aug 2026 (Fri) 63.00 63.00 63.00 63.00 164,047
6th Aug 2026 (Thu) 61.50 64.20 63.00 64.20 57,753
5th Aug 2026 (Wed) 58.00 61.00 57.50 61.00 220,963
4th Aug 2026 (Tue) 57.50 58.00 57.50 57.50 103,152
3rd Aug 2026 (Mon) 57.50 57.50 57.50 57.50 69,111
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
22nd Jul 2026 11:24 am RNS Notice of AGM and posting of Annual Report
10th Jun 2026 4:17 pm RNS Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am RNS Director Dealing
29th May 2026 3:00 pm RNS Exercise of Options and Total Voting Rights
26th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Presentations
13th Apr 2026 7:00 am RNS FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

1st Sep 2026 13:35

Read More

UK shareholder meetings calendar - next 7 days

26th Aug 2026 15:36

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered