Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	57.50p on 31-07-2026 at 18:25:06
Change	0.50p 0.88%
Buy	59.00p
Sell	56.00p

Last Trade:	Sell 3,477.00 at 56.82p
Day's Volume:	17,715
Last Close:	57.50p
Open:	57.00p
ISIN:	GB00BMBK7016

Day's Range	57.50p - 58.00p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£50.64m
VWAP:	57.23463p
Shares in Issue:	88.07m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	3,477	56.82p	Ordinary	15:04:06 - 31-Jul-26
Sell*	3,000	56.00p	Ordinary	13:49:45 - 31-Jul-26
Sell*	888	56.82p	Ordinary	12:39:35 - 31-Jul-26
Buy*	1	58.985p	Ordinary	12:21:01 - 31-Jul-26
Buy*	172	58.10p	Ordinary	11:20:06 - 31-Jul-26
Buy*	344	58.10p	Ordinary	09:15:20 - 31-Jul-26
Buy*	3,000	58.00p	Suspected BUY Trade	09:00:14 - 31-Jul-26
Sell*	1,564	56.80p	Ordinary	08:59:26 - 31-Jul-26
Buy*	33	58.985p	Ordinary	08:37:14 - 31-Jul-26
Sell*	7	56.00p	SI Trade	08:12:14 - 31-Jul-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	57.00	58.00	57.50	57.50	17,715
30th Jul 2026 (Thu)	58.00	58.00	57.00	57.00	201,674
29th Jul 2026 (Wed)	57.00	58.00	57.00	58.00	116,774
28th Jul 2026 (Tue)	59.50	59.50	57.00	57.00	329,158
27th Jul 2026 (Mon)	59.50	59.50	59.50	59.50	16,342
24th Jul 2026 (Fri)	59.50	59.50	59.50	59.50	31,573
23rd Jul 2026 (Thu)	62.00	62.00	59.50	59.50	66,434
22nd Jul 2026 (Wed)	62.00	62.00	62.00	62.00	35,145
21st Jul 2026 (Tue)	62.00	62.00	62.00	62.00	76,720
20th Jul 2026 (Mon)	62.50	63.00	62.00	62.00	63,751
17th Jul 2026 (Fri)	62.50	63.00	61.50	62.50	122,169
16th Jul 2026 (Thu)	62.50	62.50	62.50	62.50	66,452
15th Jul 2026 (Wed)	62.50	62.50	62.50	62.50	26,287
14th Jul 2026 (Tue)	59.00	63.50	59.00	62.50	246,379
13th Jul 2026 (Mon)	58.50	59.00	58.50	59.00	43,769
10th Jul 2026 (Fri)	58.50	58.50	58.00	58.50	154,585
9th Jul 2026 (Thu)	58.50	58.50	58.50	58.50	31,760
8th Jul 2026 (Wed)	60.50	58.50	58.00	58.50	140,457
7th Jul 2026 (Tue)	61.50	61.50	60.50	60.50	50,712
6th Jul 2026 (Mon)	61.50	61.50	61.50	61.50	52,863
3rd Jul 2026 (Fri)	63.50	62.00	60.50	61.50	293,437
2nd Jul 2026 (Thu)	65.50	65.50	63.50	63.50	230,640

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
22nd Jul 2026 11:24 am	RNS	Notice of AGM and posting of Annual Report
10th Jun 2026 4:17 pm	RNS	Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am	RNS	Director Dealing
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22