Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 60.00p on 07-11-2025 at 19:20:05
Change 0.75p 1.27%
Buy 61.00p
Sell 59.00p
Last Trade: Unknown 25,000.00 at 60.00p
Day's Volume: 72,559
Last Close: 60.00p
Open: 59.25p
ISIN: GB00BMBK7016
Day's Range 59.25p - 60.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £52.79m
VWAP: 59.80654p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 60.00p Ordinary
16:35:33 - 07-Nov-25
Buy* 5,000 60.00p Ordinary
15:35:49 - 07-Nov-25
Sell* 500 59.00p SI Trade
15:27:07 - 07-Nov-25
Buy* 10,000 59.855p Ordinary
15:26:57 - 07-Nov-25
Buy* 1,670 59.88p Ordinary
11:16:22 - 07-Nov-25
Sell* 521 58.995p Ordinary
10:51:43 - 07-Nov-25
Buy* 3 59.944p Ordinary
10:03:02 - 07-Nov-25
Unknown* 1,267 59.25p OTC Trade
09:12:15 - 07-Nov-25
Buy* 3,000 59.88p Ordinary
08:42:01 - 07-Nov-25
Unknown* 20,323 59.70p Ordinary
08:03:49 - 07-Nov-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 59.25 60.00 59.25 60.00 72,559
6th Nov 2025 (Thu) 56.50 61.00 56.50 59.25 104,715
5th Nov 2025 (Wed) 56.50 56.50 56.50 56.50 38,552
4th Nov 2025 (Tue) 57.00 56.00 54.00 56.00 114,768
3rd Nov 2025 (Mon) 57.00 57.00 57.00 57.00 66,019
31st Oct 2025 (Fri) 56.50 57.00 56.50 57.00 129,225
30th Oct 2025 (Thu) 56.50 56.50 56.50 56.50 19,659
29th Oct 2025 (Wed) 54.50 56.50 55.00 56.50 143,566
28th Oct 2025 (Tue) 52.00 54.00 52.00 54.00 86,326
27th Oct 2025 (Mon) 54.50 55.00 52.50 54.00 65,916
24th Oct 2025 (Fri) 54.50 54.50 54.00 54.50 24,090
23rd Oct 2025 (Thu) 54.50 54.50 54.50 54.50 3,029
22nd Oct 2025 (Wed) 55.00 55.00 52.50 54.50 183,755
21st Oct 2025 (Tue) 55.00 55.00 55.00 55.00 27,615
20th Oct 2025 (Mon) 55.00 55.00 55.00 55.00 4,861
17th Oct 2025 (Fri) 57.50 57.50 55.00 55.00 89,548
16th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 63,679
15th Oct 2025 (Wed) 55.50 57.00 55.50 57.00 154,669
14th Oct 2025 (Tue) 55.50 55.50 55.50 55.50 15,649
13th Oct 2025 (Mon) 57.25 57.25 55.50 55.50 48,324
10th Oct 2025 (Fri) 57.00 57.25 57.00 57.25 36,198
9th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 3,336
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am RNS Director Dealing
20th May 2025 7:00 am RNS Final Results
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered