Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 56.50p on 27-02-2026 at 17:15:00
Change 0.00p 0%
Buy 57.00p
Sell 56.00p
Last Trade: Buy 1,000.00 at 56.85p
Day's Volume: 41,499
Last Close: 56.50p
Open: 56.50p
ISIN: GB00BMBK7016
Day's Range 56.50p - 56.50p
52wk Range: 40.00p - 70.00p
Market Capitalisation: £49.72m
VWAP: 56.5719p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 56.85p Ordinary
16:26:29 - 27-Feb-26
Sell* 500 56.00p Ordinary
15:42:51 - 27-Feb-26
Sell* 10 56.001p Ordinary
15:33:55 - 27-Feb-26
Sell* 4,876 56.35p Ordinary
15:18:21 - 27-Feb-26
Sell* 1,300 56.35p Ordinary
11:14:20 - 27-Feb-26
Sell* 3,158 56.35p Ordinary
10:26:21 - 27-Feb-26
Sell* 702 56.375p Ordinary
10:14:43 - 27-Feb-26
Unknown* 13,661 56.422p Ordinary
10:04:54 - 27-Feb-26
Buy* 4,395 56.88p Ordinary
09:42:56 - 27-Feb-26
Buy* 5,000 56.88p Ordinary
09:07:16 - 27-Feb-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 56.50 56.50 56.50 56.50 41,499
26th Feb 2026 (Thu) 58.50 58.50 56.50 56.50 40,835
25th Feb 2026 (Wed) 56.00 58.50 56.00 58.50 197,699
24th Feb 2026 (Tue) 54.00 56.00 54.00 56.00 217,711
23rd Feb 2026 (Mon) 54.25 54.25 53.50 53.50 44,808
20th Feb 2026 (Fri) 55.00 56.00 54.25 54.25 213,529
19th Feb 2026 (Thu) 53.25 55.00 53.25 55.00 110,925
18th Feb 2026 (Wed) 53.00 53.25 52.75 53.25 39,055
17th Feb 2026 (Tue) 53.50 53.50 52.75 53.00 82,719
16th Feb 2026 (Mon) 53.00 54.00 53.00 53.50 92,525
13th Feb 2026 (Fri) 53.00 53.50 53.00 53.00 54,511
12th Feb 2026 (Thu) 55.00 55.00 52.00 52.50 225,279
11th Feb 2026 (Wed) 55.50 55.50 55.50 55.50 64,783
10th Feb 2026 (Tue) 50.50 55.00 52.75 55.00 246,342
9th Feb 2026 (Mon) 49.50 50.50 49.50 50.50 42,581
6th Feb 2026 (Fri) 48.50 49.20 49.20 49.20 198,304
5th Feb 2026 (Thu) 48.00 48.50 48.00 48.50 157,231
4th Feb 2026 (Wed) 47.50 47.00 47.00 47.00 149,374
3rd Feb 2026 (Tue) 45.50 47.50 45.50 47.50 190,235
2nd Feb 2026 (Mon) 45.50 45.50 45.50 45.50 46,546
30th Jan 2026 (Fri) 46.00 47.50 45.50 45.50 139,083
29th Jan 2026 (Thu) 44.50 46.00 44.50 46.00 196,292
28th Jan 2026 (Wed) 45.50 45.50 43.50 44.50 159,820
27th Jan 2026 (Tue) 45.50 45.50 45.50 45.50 36,977
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered