Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	55.50p on 11-02-2026 at 18:05:08
Change	0.50p 0.91%
Buy	56.00p
Sell	55.00p

Last Trade:	Unknown 11,483.00 at 55.00p
Day's Volume:	64,783
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00BMBK7016

Day's Range	55.50p - 55.50p
52wk Range:	40.00p - 70.00p
Market Capitalisation:	£48.84m
VWAP:	55.56829p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Unknown*	11,483	55.00p	Ordinary	16:17:22 - 11-Feb-26
Buy*	14	56.00p	Ordinary	15:48:21 - 11-Feb-26
Sell*	504	55.06p	Ordinary	15:40:22 - 11-Feb-26
Sell*	5,525	55.06p	Ordinary	15:33:07 - 11-Feb-26
Buy*	2,500	56.00p	Ordinary	15:21:38 - 11-Feb-26
Buy*	10,000	55.88p	Ordinary	14:58:02 - 11-Feb-26
Buy*	10	56.00p	Ordinary	14:54:23 - 11-Feb-26
Buy*	6,500	55.88p	Ordinary	13:20:15 - 11-Feb-26
Sell*	340	55.00p	Ordinary	12:42:49 - 11-Feb-26
Buy*	965	55.98p	Ordinary	12:39:20 - 11-Feb-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	55.50	55.50	55.50	55.50	64,783
10th Feb 2026 (Tue)	50.50	55.00	52.75	55.00	246,342
9th Feb 2026 (Mon)	49.50	50.50	49.50	50.50	42,581
6th Feb 2026 (Fri)	48.50	49.20	49.20	49.20	198,304
5th Feb 2026 (Thu)	48.00	48.50	48.00	48.50	157,231
4th Feb 2026 (Wed)	47.50	47.00	47.00	47.00	149,374
3rd Feb 2026 (Tue)	45.50	47.50	45.50	47.50	190,235
2nd Feb 2026 (Mon)	45.50	45.50	45.50	45.50	46,546
30th Jan 2026 (Fri)	46.00	47.50	45.50	45.50	139,083
29th Jan 2026 (Thu)	44.50	46.00	44.50	46.00	196,292
28th Jan 2026 (Wed)	45.50	45.50	43.50	44.50	159,820
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	36,977
26th Jan 2026 (Mon)	43.50	45.50	43.50	45.50	313,545
23rd Jan 2026 (Fri)	42.50	43.50	42.50	43.50	105,675
22nd Jan 2026 (Thu)	40.50	42.50	40.50	42.50	287,107
21st Jan 2026 (Wed)	40.70	40.70	40.50	40.50	110,989
20th Jan 2026 (Tue)	41.50	40.70	40.00	40.70	61,864
19th Jan 2026 (Mon)	42.50	42.50	41.50	41.50	133,423
16th Jan 2026 (Fri)	43.50	43.00	42.50	42.50	124,112
15th Jan 2026 (Thu)	43.50	44.20	43.00	43.00	47,673
14th Jan 2026 (Wed)	44.50	44.20	44.20	44.20	66,370
13th Jan 2026 (Tue)	45.00	45.00	44.50	44.50	40,059
12th Jan 2026 (Mon)	45.50	45.00	44.20	44.20	38,977

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27