Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 45.00p on 18-12-2025 at 19:40:05
Change 0.00p 0%
Buy 46.00p
Sell 44.00p
Last Trade: Sell 10,000.00 at 44.65p
Day's Volume: 59,425
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BMBK7016
Day's Range 45.00p - 45.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £39.60m
VWAP: 44.6191p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 44.65p Ordinary
14:55:56 - 18-Dec-25
Sell* 13,539 44.56p Ordinary
14:33:45 - 18-Dec-25
Buy* 5,518 45.30p Ordinary
12:05:14 - 18-Dec-25
Sell* 4,586 44.51p Ordinary
10:45:48 - 18-Dec-25
Sell* 7,938 44.50p Negotiated Trade
10:37:51 - 18-Dec-25
Sell* 7,938 44.50p Ordinary
10:37:21 - 18-Dec-25
Unknown* 570 45.00p Negotiated Trade
10:35:36 - 18-Dec-25
Unknown* 8,508 44.50p OTC Trade
10:32:36 - 18-Dec-25
Sell* 577 44.00p SI Trade
09:01:07 - 18-Dec-25
Buy* 217 46.00p SI Trade
09:01:07 - 18-Dec-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 45.00 45.00 45.00 45.00 59,425
17th Dec 2025 (Wed) 44.00 45.00 44.00 45.00 84,222
16th Dec 2025 (Tue) 43.50 44.00 43.50 44.00 118,689
15th Dec 2025 (Mon) 43.50 43.50 43.50 43.50 57,464
12th Dec 2025 (Fri) 42.50 43.50 42.00 43.50 125,584
11th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 115,407
10th Dec 2025 (Wed) 44.00 44.00 42.50 42.50 193,706
9th Dec 2025 (Tue) 45.50 43.00 43.00 43.00 117,661
8th Dec 2025 (Mon) 45.50 45.50 45.50 45.50 43,890
5th Dec 2025 (Fri) 46.50 46.50 45.50 45.50 119,823
4th Dec 2025 (Thu) 46.50 46.50 46.50 46.50 10,208
3rd Dec 2025 (Wed) 47.00 47.00 46.50 46.50 82,268
2nd Dec 2025 (Tue) 48.50 47.80 46.50 46.50 106,121
1st Dec 2025 (Mon) 48.50 48.50 47.50 48.50 32,837
28th Nov 2025 (Fri) 49.50 49.50 48.50 48.50 44,137
27th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 27,634
26th Nov 2025 (Wed) 48.50 49.50 48.50 49.50 93,161
25th Nov 2025 (Tue) 51.00 49.00 48.50 48.50 221,053
24th Nov 2025 (Mon) 51.00 51.00 51.00 51.00 40,223
21st Nov 2025 (Fri) 53.25 51.00 51.00 51.00 113,113
20th Nov 2025 (Thu) 53.50 53.50 52.50 53.25 201,005
19th Nov 2025 (Wed) 53.50 53.50 53.00 53.50 107,644
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered