Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	40.50p on 21-01-2026 at 19:40:06
Change	-0.20p -0.49%
Buy	41.00p
Sell	40.00p

Last Trade:	Sell 140.00 at 40.06p
Day's Volume:	110,989
Last Close:	40.50p
Open:	40.70p
ISIN:	GB00BMBK7016

Day's Range	40.50p - 40.70p
52wk Range:	40.00p - 70.50p
Market Capitalisation:	£35.64m
VWAP:	40.55072p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	140	40.06p	Ordinary	16:14:24 - 21-Jan-26
Sell*	7,000	40.11p	Ordinary	16:07:37 - 21-Jan-26
Buy*	121	40.9875p	Ordinary	16:02:53 - 21-Jan-26
Buy*	6	41.00p	SI Trade	14:26:11 - 21-Jan-26
Sell*	1	40.001p	Ordinary	13:46:29 - 21-Jan-26
Sell*	5	40.001p	Ordinary	13:44:19 - 21-Jan-26
Buy*	4,000	40.68p	Ordinary	13:28:34 - 21-Jan-26
Buy*	1,000	40.70p	Ordinary	13:20:09 - 21-Jan-26
Unknown*	25,000	40.70p	Ordinary	12:45:22 - 21-Jan-26
Buy*	244	40.975p	Ordinary	12:44:19 - 21-Jan-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	40.70	40.70	40.50	40.50	110,989
20th Jan 2026 (Tue)	41.50	40.70	40.00	40.70	61,864
19th Jan 2026 (Mon)	42.50	42.50	41.50	41.50	133,423
16th Jan 2026 (Fri)	43.50	43.00	42.50	42.50	124,112
15th Jan 2026 (Thu)	43.50	44.20	43.00	43.00	47,673
14th Jan 2026 (Wed)	44.50	44.20	44.20	44.20	66,370
13th Jan 2026 (Tue)	45.00	45.00	44.50	44.50	40,059
12th Jan 2026 (Mon)	45.50	45.00	44.20	44.20	38,977
9th Jan 2026 (Fri)	45.50	45.50	45.50	45.50	64,158
8th Jan 2026 (Thu)	46.00	46.20	45.50	45.50	56,529
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	6,966
6th Jan 2026 (Tue)	46.00	46.00	45.50	46.00	81,943
5th Jan 2026 (Mon)	45.50	46.00	45.00	46.00	159,957
2nd Jan 2026 (Fri)	45.00	45.50	45.00	45.50	23,691
1st Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676
26th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	0
25th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
24th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	6,503
23rd Dec 2025 (Tue)	45.00	46.00	45.00	46.00	108,249
22nd Dec 2025 (Mon)	45.30	45.30	45.00	45.30	63,582

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31