Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	68.50p on 05-06-2026 at 18:35:08
Change	0.00p 0%
Buy	70.00p
Sell	67.00p

Last Trade:	Buy 1,200.00 at 69.40p
Day's Volume:	68,822
Last Close:	68.50p
Open:	68.50p
ISIN:	GB00BMBK7016

Day's Range	68.50p - 68.50p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£60.33m
VWAP:	68.00308p
Shares in Issue:	88.07m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	1,200	69.40p	Ordinary	16:26:58 - 05-Jun-26
Buy*	40	70.00p	Ordinary	16:26:35 - 05-Jun-26
Unknown*	20,000	68.00p	Ordinary	15:43:04 - 05-Jun-26
Sell*	2,333	67.30p	Ordinary	15:42:45 - 05-Jun-26
Sell*	8,307	67.30p	Ordinary	14:46:57 - 05-Jun-26
Sell*	2,000	67.42p	Ordinary	14:14:30 - 05-Jun-26
Buy*	32	70.00p	SI Trade	14:10:32 - 05-Jun-26
Buy*	300	70.00p	SI Trade	14:10:32 - 05-Jun-26
Buy*	12	70.00p	SI Trade	14:10:32 - 05-Jun-26
Sell*	7	67.00p	SI Trade	14:10:32 - 05-Jun-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	68.50	68.50	68.50	68.50	161,731
3rd Jun 2026 (Wed)	71.00	68.00	68.00	68.00	373,317
2nd Jun 2026 (Tue)	72.00	72.50	71.00	71.00	115,028
1st Jun 2026 (Mon)	69.50	72.00	70.00	70.00	175,356
29th May 2026 (Fri)	67.50	69.50	68.00	69.50	225,838
28th May 2026 (Thu)	66.50	69.00	64.00	67.00	439,575
27th May 2026 (Wed)	74.50	69.00	66.50	66.50	330,020
26th May 2026 (Tue)	74.00	74.50	73.00	74.50	225,205
25th May 2026 (Mon)	72.00	72.00	72.00	72.00	0
22nd May 2026 (Fri)	73.00	73.00	72.00	72.00	87,603
21st May 2026 (Thu)	72.50	75.00	75.00	75.00	114,853
20th May 2026 (Wed)	76.00	76.00	74.00	74.00	202,383
19th May 2026 (Tue)	78.00	78.00	76.00	76.00	165,960
18th May 2026 (Mon)	77.00	78.00	77.00	78.00	79,921
15th May 2026 (Fri)	76.00	77.00	76.00	77.00	171,256
14th May 2026 (Thu)	73.00	77.00	76.00	76.00	274,770
13th May 2026 (Wed)	73.00	75.00	71.00	71.00	136,043
12th May 2026 (Tue)	76.50	76.60	72.00	72.00	101,792
11th May 2026 (Mon)	74.50	77.00	76.00	76.50	617,279
8th May 2026 (Fri)	78.00	78.50	75.00	75.00	514,869
7th May 2026 (Thu)	75.50	81.00	76.00	78.50	1,126,234
6th May 2026 (Wed)	66.40	75.50	65.50	73.00	618,959
5th May 2026 (Tue)	58.00	66.00	56.50	66.00	693,782

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
1st Jun 2026 7:30 am	RNS	Director Dealing
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73