Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	59.50p on 20-08-2026 at 18:35:06
Change	1.50p 2.59%
Buy	61.00p
Sell	58.00p

Last Trade:	Buy 3,294.00 at 60.50p
Day's Volume:	62,657
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BMBK7016

Day's Range	59.50p - 59.50p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£52.40m
VWAP:	58.61231p
Shares in Issue:	88.07m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	3,294	60.50p	Ordinary	14:14:30 - 20-Aug-26
Sell*	10,000	58.35p	Ordinary	12:29:42 - 20-Aug-26
Sell*	192	58.00p	Ordinary	12:05:08 - 20-Aug-26
Sell*	26	58.00p	SI Trade	12:05:08 - 20-Aug-26
Sell*	25	58.00p	SI Trade	12:05:08 - 20-Aug-26
Sell*	8	58.00p	SI Trade	12:05:08 - 20-Aug-26
Sell*	131	58.00p	SI Trade	12:05:08 - 20-Aug-26
Sell*	6,426	58.33p	Ordinary	11:41:06 - 20-Aug-26
Buy*	812	60.65p	Ordinary	10:56:39 - 20-Aug-26
Buy*	1,313	60.65p	Ordinary	10:18:56 - 20-Aug-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	59.50	59.50	59.50	59.50	62,657
19th Aug 2026 (Wed)	58.50	59.50	58.00	58.00	60,440
18th Aug 2026 (Tue)	58.50	58.50	58.50	58.50	32,578
17th Aug 2026 (Mon)	58.00	59.00	58.00	58.50	164,197
14th Aug 2026 (Fri)	56.00	58.00	56.00	58.00	111,742
13th Aug 2026 (Thu)	59.00	57.00	57.00	57.00	404,225
12th Aug 2026 (Wed)	62.50	59.00	59.00	59.00	121,566
11th Aug 2026 (Tue)	62.50	64.00	63.00	63.00	7,404
10th Aug 2026 (Mon)	63.00	63.00	62.50	62.50	76,597
7th Aug 2026 (Fri)	63.00	63.00	63.00	63.00	164,047
6th Aug 2026 (Thu)	61.50	64.20	63.00	64.20	57,753
5th Aug 2026 (Wed)	58.00	61.00	57.50	61.00	220,963
4th Aug 2026 (Tue)	57.50	58.00	57.50	57.50	103,152
3rd Aug 2026 (Mon)	57.50	57.50	57.50	57.50	69,111
31st Jul 2026 (Fri)	57.00	58.00	57.50	57.50	17,715
30th Jul 2026 (Thu)	58.00	58.00	57.00	57.00	201,674
29th Jul 2026 (Wed)	57.00	58.00	57.00	58.00	116,774
28th Jul 2026 (Tue)	59.50	59.50	57.00	57.00	329,158
27th Jul 2026 (Mon)	59.50	59.50	59.50	59.50	16,342
24th Jul 2026 (Fri)	59.50	59.50	59.50	59.50	31,573
23rd Jul 2026 (Thu)	62.00	62.00	59.50	59.50	66,434
22nd Jul 2026 (Wed)	62.00	62.00	62.00	62.00	35,145
21st Jul 2026 (Tue)	62.00	62.00	62.00	62.00	76,720

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
22nd Jul 2026 11:24 am	RNS	Notice of AGM and posting of Annual Report
10th Jun 2026 4:17 pm	RNS	Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am	RNS	Director Dealing
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81