Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	49.50p on 26-11-2025 at 14:30:05
Change	1.00p 2.06%
Buy	50.00p
Sell	49.00p

Last Trade:	Sell 3,582.00 at 49.05p
Day's Volume:	91,881
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BMBK7016

Day's Range	48.50p - 49.50p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£43.56m
VWAP:	49.24531p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	3,582	49.05p	Ordinary	13:23:36 - 26-Nov-25
Buy*	702	49.84p	Ordinary	12:05:18 - 26-Nov-25
Buy*	5,000	49.84p	Ordinary	11:46:55 - 26-Nov-25
Sell*	5,000	49.165p	Ordinary	08:45:33 - 26-Nov-25
Buy*	4	50.00p	Ordinary	08:31:10 - 26-Nov-25
Buy*	5,000	49.88p	Ordinary	08:31:04 - 26-Nov-25
Buy*	7,500	49.88p	Ordinary	08:27:12 - 26-Nov-25
Buy*	5,000	49.88p	Ordinary	08:24:07 - 26-Nov-25
Buy*	5,000	49.67p	Ordinary	08:23:38 - 26-Nov-25
Buy*	80	50.00p	SI Trade	08:23:06 - 26-Nov-25

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	48.50	49.50	48.50	48.50	91,881
25th Nov 2025 (Tue)	51.00	49.00	48.50	48.50	221,053
24th Nov 2025 (Mon)	51.00	51.00	51.00	51.00	40,223
21st Nov 2025 (Fri)	53.25	51.00	51.00	51.00	113,113
20th Nov 2025 (Thu)	53.50	53.50	52.50	53.25	201,005
19th Nov 2025 (Wed)	53.50	53.50	53.00	53.50	107,644
18th Nov 2025 (Tue)	56.50	56.50	53.50	53.50	274,778
17th Nov 2025 (Mon)	58.00	58.00	56.00	56.50	68,151
14th Nov 2025 (Fri)	58.50	58.50	58.00	58.00	87,944
13th Nov 2025 (Thu)	57.50	58.50	57.50	58.50	67,703
12th Nov 2025 (Wed)	57.00	57.50	57.00	57.50	42,640
11th Nov 2025 (Tue)	60.00	60.00	56.50	57.00	58,634
10th Nov 2025 (Mon)	60.00	60.00	59.00	60.00	94,208
7th Nov 2025 (Fri)	59.25	60.00	59.25	60.00	72,559
6th Nov 2025 (Thu)	56.50	61.00	56.50	59.25	104,715
5th Nov 2025 (Wed)	56.50	56.50	56.50	56.50	38,552
4th Nov 2025 (Tue)	57.00	56.00	54.00	56.00	114,768
3rd Nov 2025 (Mon)	57.00	57.00	57.00	57.00	66,019
31st Oct 2025 (Fri)	56.50	57.00	56.50	57.00	129,225
30th Oct 2025 (Thu)	56.50	56.50	56.50	56.50	19,659
29th Oct 2025 (Wed)	54.50	56.50	55.00	56.50	143,566
28th Oct 2025 (Tue)	52.00	54.00	52.00	54.00	86,326
27th Oct 2025 (Mon)	54.50	55.00	52.50	54.00	65,916

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am	RNS	Director Dealing

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value9,689.84

Change80.31