Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	68.00p on 23-06-2026 at 17:15:08
Change	-0.50p -0.73%
Buy	69.00p
Sell	67.00p

Last Trade:	Buy 43.00 at 69.00p
Day's Volume:	17,747
Last Close:	68.00p
Open:	68.50p
ISIN:	GB00BMBK7016

Day's Range	68.00p - 68.50p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£59.89m
VWAP:	67.33845p
Shares in Issue:	88.07m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	43	69.00p	SI Trade	14:50:26 - 23-Jun-26
Buy*	50	69.00p	SI Trade	14:50:26 - 23-Jun-26
Sell*	106	67.00p	Ordinary	12:47:23 - 23-Jun-26
Sell*	12	67.00p	SI Trade	12:47:21 - 23-Jun-26
Buy*	26	69.00p	SI Trade	12:47:21 - 23-Jun-26
Buy*	7	69.00p	SI Trade	12:47:21 - 23-Jun-26
Sell*	184	67.00p	SI Trade	12:47:21 - 23-Jun-26
Buy*	13	69.00p	SI Trade	12:47:21 - 23-Jun-26
Sell*	13	67.00p	SI Trade	12:47:21 - 23-Jun-26
Sell*	14	67.00p	SI Trade	12:47:21 - 23-Jun-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	68.50	68.50	68.00	68.00	17,747
22nd Jun 2026 (Mon)	70.00	70.00	68.50	68.50	52,384
19th Jun 2026 (Fri)	69.50	70.00	69.50	70.00	50,145
18th Jun 2026 (Thu)	70.00	70.00	69.60	70.00	23,506
17th Jun 2026 (Wed)	70.00	70.00	70.00	70.00	60,455
16th Jun 2026 (Tue)	70.00	70.00	70.00	70.00	22,361
15th Jun 2026 (Mon)	66.50	70.00	66.50	70.00	199,685
12th Jun 2026 (Fri)	66.00	66.00	66.00	66.00	24,906
11th Jun 2026 (Thu)	66.50	66.50	66.00	66.00	110,164
10th Jun 2026 (Wed)	66.00	66.50	66.00	66.50	203,683
9th Jun 2026 (Tue)	67.00	68.00	65.50	66.00	309,806
8th Jun 2026 (Mon)	68.00	68.00	68.00	68.00	374,010
5th Jun 2026 (Fri)	68.50	68.50	68.50	68.50	68,822
4th Jun 2026 (Thu)	68.50	68.50	68.50	68.50	161,731
3rd Jun 2026 (Wed)	71.00	68.00	68.00	68.00	373,317
2nd Jun 2026 (Tue)	72.00	72.50	71.00	71.00	115,028
1st Jun 2026 (Mon)	69.50	72.00	70.00	70.00	175,356
29th May 2026 (Fri)	67.50	69.50	68.00	69.50	225,838
28th May 2026 (Thu)	66.50	69.00	64.00	67.00	439,575
27th May 2026 (Wed)	74.50	69.00	66.50	66.50	330,020
26th May 2026 (Tue)	74.00	74.50	73.00	74.50	225,205
25th May 2026 (Mon)	72.00	72.00	72.00	72.00	0

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
10th Jun 2026 4:17 pm	RNS	Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am	RNS	Director Dealing
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00