| Price | 52.50p on 21-04-2026 at 09:10:07 |
|---|---|
| Change | -1.50p -2.78% |
| Buy | 54.00p |
| Sell | 51.00p |
| Last Trade: | Buy 3,796.00 at 52.55p |
| Day's Volume: | 171,038 |
| Last Close: | 54.00p |
| Open: | 53.50p |
| ISIN: | GB00BMBK7016 |
| Day's Range | 52.50p - 52.80p |
| 52wk Range: | 40.00p - 70.00p |
| Market Capitalisation: | £46.20m |
| VWAP: | 52.20618p |
| Shares in Issue: | 87.99m |
Listed In: FTSE AIM All-Share,
Calnex Solutio. (CLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,796 | 52.55p | Ordinary |
09:57:35 - 21-Apr-26 |
| Sell* | 1,130 | 51.55p | Ordinary |
09:40:20 - 21-Apr-26 |
| Buy* | 50,000 | 52.80p | Suspected BUY Trade |
09:00:12 - 21-Apr-26 |
| Buy* | 3,800 | 52.70p | Ordinary |
08:59:32 - 21-Apr-26 |
| Sell* | 70,000 | 51.19p | Ordinary |
08:56:09 - 21-Apr-26 |
| Buy* | 1,886 | 53.00p | Ordinary |
08:45:11 - 21-Apr-26 |
| Sell* | 5,000 | 52.50p | Ordinary |
08:41:40 - 21-Apr-26 |
| Buy* | 11,000 | 53.20p | Ordinary |
08:41:20 - 21-Apr-26 |
| Unknown* | 5,000 | 53.00p | Ordinary |
08:34:17 - 21-Apr-26 |
| Buy* | 150 | 54.00p | SI Trade |
08:34:15 - 21-Apr-26 |
Calnex Solutio. (CLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Nov 2025 7:30 am | RNS | Director Dealing |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 11:30 am | RNS-R | Calnex and Viavi Partnership |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 8th Oct 2025 2:08 pm | RNS | Exercise of Options and Total Voting Rights |
| 16th Sep 2025 9:09 am | RNS | Exercise of Options and Total Voting Rights |
| 14th Aug 2025 4:12 pm | RNS | Result of AGM |
| 14th Aug 2025 7:00 am | RNS | AGM Statement |
