Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 71.00p on 02-06-2026 at 18:15:08
Change 1.00p 1.43%
Buy 72.00p
Sell 70.00p
Last Trade: Sell 10,000.00 at 70.00p
Day's Volume: 115,028
Last Close: 71.00p
Open: 72.00p
ISIN: GB00BMBK7016
Day's Range 71.00p - 72.50p
52wk Range: 40.00p - 81.00p
Market Capitalisation: £62.47m
VWAP: 71.63982p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 70.00p Ordinary
16:24:38 - 02-Jun-26
Buy* 2 72.00p SI Trade
16:08:08 - 02-Jun-26
Sell* 5,000 70.00p Ordinary
15:59:00 - 02-Jun-26
Sell* 5,000 70.00p Ordinary
15:54:53 - 02-Jun-26
Unknown* 5,000 71.00p Ordinary
15:51:07 - 02-Jun-26
Buy* 15 72.00p SI Trade
15:50:01 - 02-Jun-26
Sell* 4,000 70.00p Ordinary
15:10:50 - 02-Jun-26
Sell* 5,000 71.00p Ordinary
14:56:51 - 02-Jun-26
Buy* 274 72.94p Ordinary
14:41:31 - 02-Jun-26
Sell* 90 71.00p SI Trade
14:40:27 - 02-Jun-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 69.50 72.00 70.00 70.00 175,356
29th May 2026 (Fri) 67.50 69.50 68.00 69.50 225,838
28th May 2026 (Thu) 66.50 69.00 64.00 67.00 439,575
27th May 2026 (Wed) 74.50 69.00 66.50 66.50 330,020
26th May 2026 (Tue) 74.00 74.50 73.00 74.50 225,205
25th May 2026 (Mon) 72.00 72.00 72.00 72.00 0
22nd May 2026 (Fri) 73.00 73.00 72.00 72.00 87,603
21st May 2026 (Thu) 72.50 75.00 75.00 75.00 114,853
20th May 2026 (Wed) 76.00 76.00 74.00 74.00 202,383
19th May 2026 (Tue) 78.00 78.00 76.00 76.00 165,960
18th May 2026 (Mon) 77.00 78.00 77.00 78.00 79,921
15th May 2026 (Fri) 76.00 77.00 76.00 77.00 171,256
14th May 2026 (Thu) 73.00 77.00 76.00 76.00 274,770
13th May 2026 (Wed) 73.00 75.00 71.00 71.00 136,043
12th May 2026 (Tue) 76.50 76.60 72.00 72.00 101,792
11th May 2026 (Mon) 74.50 77.00 76.00 76.50 617,279
8th May 2026 (Fri) 78.00 78.50 75.00 75.00 514,869
7th May 2026 (Thu) 75.50 81.00 76.00 78.50 1,126,234
6th May 2026 (Wed) 66.40 75.50 65.50 73.00 618,959
5th May 2026 (Tue) 58.00 66.00 56.50 66.00 693,782
4th May 2026 (Mon) 58.00 58.00 58.00 58.00 0
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
1st Jun 2026 7:30 am RNS Director Dealing
29th May 2026 3:00 pm RNS Exercise of Options and Total Voting Rights
26th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Presentations
13th Apr 2026 7:00 am RNS FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

Calnex Solutions celebrates solid revenue growth amid diversification

13th Apr 2026 14:22

(Alliance News) - Calnex Solutions PLC on Monday said it delivered against a challenging global macroeconomic backdrop, noting it traded "slightly ahead of market expectations." Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered