| Price | 54.50p on 06-11-2026 at 19:35:08 |
|---|---|
| Change | -1.50p -2.68% |
| Buy | 56.00p |
| Sell | 53.00p |
| Last Trade: | Unknown 14,000.00 at 54.50p |
| Day's Volume: | 98,707 |
| Last Close: | 54.50p |
| Open: | 55.50p |
| ISIN: | GB00BMBK7016 |
| Day's Range | 54.50p - 55.50p |
| 52wk Range: | 40.00p - 81.00p |
| Market Capitalisation: | £48.00m |
| VWAP: | 54.6976p |
| Shares in Issue: | 88.07m |
Listed In: FTSE AIM All-Share,
Calnex Solutio. (CLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 54.50p | OTC Trade |
17:06:22 - 06-Nov-26 |
| Sell* | 6,627 | 53.25004p | Ordinary |
16:09:59 - 06-Nov-26 |
| Buy* | 9,120 | 54.79p | Ordinary |
15:56:36 - 06-Nov-26 |
| Buy* | 2,935 | 54.50p | Ordinary |
14:51:17 - 06-Nov-26 |
| Buy* | 23,214 | 55.75p | Ordinary |
13:21:14 - 06-Nov-26 |
| Sell* | 650 | 53.25p | Ordinary |
10:34:03 - 06-Nov-26 |
| Sell* | 138 | 53.00p | Ordinary |
10:33:41 - 06-Nov-26 |
| Sell* | 5,000 | 54.00p | Ordinary |
10:33:31 - 06-Nov-26 |
| Sell* | 7,371 | 54.00p | Ordinary |
10:32:44 - 06-Nov-26 |
| Sell* | 14,000 | 54.80p | Ordinary |
09:50:24 - 06-Nov-26 |
Calnex Solutio. (CLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Notice of Results and Presentations |
| 9th Sep 2026 7:00 am | RNS | Capital Markets Day |
| 2nd Sep 2026 5:00 pm | RNS | Result of AGM |
| 2nd Sep 2026 7:00 am | RNS | AGM Statement |
| 22nd Jul 2026 11:24 am | RNS | Notice of AGM and posting of Annual Report |
| 10th Jun 2026 4:17 pm | RNS | Long-Term Incentive Plan Awards |
| 1st Jun 2026 7:30 am | RNS | Director Dealing |
| 29th May 2026 3:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Presentations |
