UK earnings, trading statements calendar - next 7 days
12th Nov 2024 12:01
| Price | 64.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 3.00p 4.88% |
| Buy | 66.00p |
| Sell | 63.00p |
| Buy / Sell CLX Shares | |
| Last Trade: | Buy 4,660.00 at 65.85p |
| Day's Volume: | 47,985 |
| Last Close: | 64.50p |
| Open: | 61.50p |
| ISIN: | GB00BMBK7016 |
| Day's Range | 61.50p - 65.00p |
| 52wk Range: | 44.50p - 82.00p |
| Market Capitalisation: | £56m |
| VWAP: | 63.14936p |
| Shares in Issue: | 88m |
Listed In: FTSE AIM All-Share,
Recent Trades History Calnex Solutio. (CLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,660 | 65.85p | Ordinary |
16:26:27 - 15-Nov-24 |
| Buy* | 2,500 | 65.90p | Ordinary |
15:52:02 - 15-Nov-24 |
| Buy* | 1,120 | 64.90p | Ordinary |
15:42:46 - 15-Nov-24 |
| Sell* | 1,288 | 63.725p | Ordinary |
14:48:00 - 15-Nov-24 |
| Sell* | 199 | 63.50p | Ordinary |
12:44:34 - 15-Nov-24 |
| Sell* | 755 | 63.70p | Ordinary |
12:10:03 - 15-Nov-24 |
| Buy* | 3,000 | 64.00p | Ordinary |
12:06:06 - 15-Nov-24 |
| Buy* | 1,562 | 64.00p | Ordinary |
12:01:01 - 15-Nov-24 |
| Buy* | 3,000 | 64.00p | Ordinary |
11:32:21 - 15-Nov-24 |
| Buy* | 9,500 | 63.70p | Ordinary |
09:54:04 - 15-Nov-24 |