Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	45.00p on 31-12-2025 at 19:00:05
Change	-0.60p -1.32%
Buy	46.00p
Sell	44.00p

Last Trade:	Sell 1,084.00 at 44.366p
Day's Volume:	5,935
Last Close:	45.00p
Open:	45.00p
ISIN:	GB00BMBK7016

Day's Range	45.00p - 45.00p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£39.60m
VWAP:	44.60118p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	1,084	44.366p	Ordinary	12:10:33 - 31-Dec-25
Buy*	50	46.00p	SI Trade	11:24:24 - 31-Dec-25
Buy*	108	46.00p	SI Trade	11:24:24 - 31-Dec-25
Buy*	250	46.00p	SI Trade	11:24:24 - 31-Dec-25
Buy*	21	46.00p	SI Trade	11:24:24 - 31-Dec-25
Buy*	652	46.00p	SI Trade	11:24:24 - 31-Dec-25
Sell*	847	44.366p	Ordinary	10:39:20 - 31-Dec-25
Sell*	1,418	44.366p	Ordinary	09:28:27 - 31-Dec-25
Sell*	3	44.002p	Ordinary	09:06:56 - 31-Dec-25
Sell*	1,502	44.12p	Ordinary	08:01:53 - 31-Dec-25

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676
26th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	0
25th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
24th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	6,503
23rd Dec 2025 (Tue)	45.00	46.00	45.00	46.00	108,249
22nd Dec 2025 (Mon)	45.30	45.30	45.00	45.30	63,582
19th Dec 2025 (Fri)	45.00	45.30	45.00	45.30	28,113
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	59,425
17th Dec 2025 (Wed)	44.00	45.00	44.00	45.00	84,222
16th Dec 2025 (Tue)	43.50	44.00	43.50	44.00	118,689
15th Dec 2025 (Mon)	43.50	43.50	43.50	43.50	57,464
12th Dec 2025 (Fri)	42.50	43.50	42.00	43.50	125,584
11th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	115,407
10th Dec 2025 (Wed)	44.00	44.00	42.50	42.50	193,706
9th Dec 2025 (Tue)	45.50	43.00	43.00	43.00	117,661
8th Dec 2025 (Mon)	45.50	45.50	45.50	45.50	43,890
5th Dec 2025 (Fri)	46.50	46.50	45.50	45.50	119,823
4th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	10,208
3rd Dec 2025 (Wed)	47.00	47.00	46.50	46.50	82,268
2nd Dec 2025 (Tue)	48.50	47.80	46.50	46.50	106,121
1st Dec 2025 (Mon)	48.50	48.50	47.50	48.50	32,837

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33