Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 66.50p on 27-05-2026 at 17:35:08
Change -8.00p -10.74%
Buy 67.00p
Sell 66.00p
Last Trade: Unknown 5,000.00 at 66.50p
Day's Volume: 330,020
Last Close: 66.50p
Open: 74.50p
ISIN: GB00BMBK7016
Day's Range 66.50p - 69.00p
52wk Range: 40.00p - 81.00p
Market Capitalisation: £58.51m
VWAP: 69.36186p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 66.50p OTC Trade
17:05:49 - 27-May-26
Buy* 5,000 66.90p Ordinary
16:28:42 - 27-May-26
Sell* 2,500 66.11p Ordinary
16:27:16 - 27-May-26
Buy* 1,500 66.96p Ordinary
16:25:42 - 27-May-26
Sell* 1,366 66.11p Ordinary
16:25:25 - 27-May-26
Buy* 10,000 66.60p Ordinary
16:23:53 - 27-May-26
Unknown* 25,000 66.50p Ordinary
16:22:45 - 27-May-26
Sell* 15,762 66.10p Ordinary
16:19:21 - 27-May-26
Buy* 149 67.00p SI Trade
16:18:49 - 27-May-26
Buy* 4 67.00p SI Trade
16:18:49 - 27-May-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 74.00 74.50 73.00 74.50 225,205
25th May 2026 (Mon) 72.00 72.00 72.00 72.00 0
22nd May 2026 (Fri) 73.00 73.00 72.00 72.00 87,603
21st May 2026 (Thu) 72.50 75.00 75.00 75.00 114,853
20th May 2026 (Wed) 76.00 76.00 74.00 74.00 202,383
19th May 2026 (Tue) 78.00 78.00 76.00 76.00 165,960
18th May 2026 (Mon) 77.00 78.00 77.00 78.00 79,921
15th May 2026 (Fri) 76.00 77.00 76.00 77.00 171,256
14th May 2026 (Thu) 73.00 77.00 76.00 76.00 274,770
13th May 2026 (Wed) 73.00 75.00 71.00 71.00 136,043
12th May 2026 (Tue) 76.50 76.60 72.00 72.00 101,792
11th May 2026 (Mon) 74.50 77.00 76.00 76.50 617,279
8th May 2026 (Fri) 78.00 78.50 75.00 75.00 514,869
7th May 2026 (Thu) 75.50 81.00 76.00 78.50 1,126,234
6th May 2026 (Wed) 66.40 75.50 65.50 73.00 618,959
5th May 2026 (Tue) 58.00 66.00 56.50 66.00 693,782
4th May 2026 (Mon) 58.00 58.00 58.00 58.00 0
1st May 2026 (Fri) 54.00 58.00 58.00 58.00 155,272
30th Apr 2026 (Thu) 54.00 54.00 53.00 53.00 153,468
29th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 107,422
28th Apr 2026 (Tue) 53.00 54.00 53.00 54.00 376,316
27th Apr 2026 (Mon) 52.00 53.00 53.00 53.00 794,829
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Presentations
13th Apr 2026 7:00 am RNS FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th May 2026 13:57

Read More

Calnex Solutions celebrates solid revenue growth amid diversification

13th Apr 2026 14:22

(Alliance News) - Calnex Solutions PLC on Monday said it delivered against a challenging global macroeconomic backdrop, noting it traded "slightly ahead of market expectations." Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered