Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	44.50p on 28-01-2026 at 19:40:05
Change	-1.00p -2.2%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 6,000.00 at 45.00p
Day's Volume:	159,820
Last Close:	44.50p
Open:	45.50p
ISIN:	GB00BMBK7016

Day's Range	43.50p - 45.50p
52wk Range:	40.00p - 70.00p
Market Capitalisation:	£39.16m
VWAP:	44.14199p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	6,000	45.00p	Ordinary	16:29:14 - 28-Jan-26
Buy*	10,000	44.68p	Ordinary	16:17:05 - 28-Jan-26
Sell*	1,561	43.35p	Ordinary	15:42:34 - 28-Jan-26
Unknown*	40,000	44.20p	Negotiated Trade	12:45:28 - 28-Jan-26
Buy*	10,000	43.88p	Ordinary	11:53:03 - 28-Jan-26
Sell*	10,000	43.221p	Ordinary	11:36:00 - 28-Jan-26
Unknown*	22,500	43.10p	Ordinary	11:05:45 - 28-Jan-26
Unknown*	20,000	44.699p	Ordinary	10:16:13 - 28-Jan-26
Sell*	3,336	44.06p	Ordinary	10:09:31 - 28-Jan-26
Unknown*	3,000	45.00p	Ordinary	09:53:43 - 28-Jan-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	45.50	45.50	43.50	44.50	159,820
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	36,977
26th Jan 2026 (Mon)	43.50	45.50	43.50	45.50	313,545
23rd Jan 2026 (Fri)	42.50	43.50	42.50	43.50	105,675
22nd Jan 2026 (Thu)	40.50	42.50	40.50	42.50	287,107
21st Jan 2026 (Wed)	40.70	40.70	40.50	40.50	110,989
20th Jan 2026 (Tue)	41.50	40.70	40.00	40.70	61,864
19th Jan 2026 (Mon)	42.50	42.50	41.50	41.50	133,423
16th Jan 2026 (Fri)	43.50	43.00	42.50	42.50	124,112
15th Jan 2026 (Thu)	43.50	44.20	43.00	43.00	47,673
14th Jan 2026 (Wed)	44.50	44.20	44.20	44.20	66,370
13th Jan 2026 (Tue)	45.00	45.00	44.50	44.50	40,059
12th Jan 2026 (Mon)	45.50	45.00	44.20	44.20	38,977
9th Jan 2026 (Fri)	45.50	45.50	45.50	45.50	64,158
8th Jan 2026 (Thu)	46.00	46.20	45.50	45.50	56,529
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	6,966
6th Jan 2026 (Tue)	46.00	46.00	45.50	46.00	81,943
5th Jan 2026 (Mon)	45.50	46.00	45.00	46.00	159,957
2nd Jan 2026 (Fri)	45.00	45.50	45.00	45.50	23,691
1st Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37