Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 45.00p on 31-12-2025 at 19:00:05
Change -0.60p -1.32%
Buy 46.00p
Sell 44.00p
Last Trade: Sell 1,084.00 at 44.366p
Day's Volume: 5,935
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BMBK7016
Day's Range 45.00p - 45.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £39.60m
VWAP: 44.60118p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,084 44.366p Ordinary
12:10:33 - 31-Dec-25
Buy* 50 46.00p SI Trade
11:24:24 - 31-Dec-25
Buy* 108 46.00p SI Trade
11:24:24 - 31-Dec-25
Buy* 250 46.00p SI Trade
11:24:24 - 31-Dec-25
Buy* 21 46.00p SI Trade
11:24:24 - 31-Dec-25
Buy* 652 46.00p SI Trade
11:24:24 - 31-Dec-25
Sell* 847 44.366p Ordinary
10:39:20 - 31-Dec-25
Sell* 1,418 44.366p Ordinary
09:28:27 - 31-Dec-25
Sell* 3 44.002p Ordinary
09:06:56 - 31-Dec-25
Sell* 1,502 44.12p Ordinary
08:01:53 - 31-Dec-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 45.00 45.00 45.00 45.00 5,935
30th Dec 2025 (Tue) 45.50 45.60 45.60 45.60 68,407
29th Dec 2025 (Mon) 46.00 46.00 45.50 45.50 31,676
26th Dec 2025 (Fri) 46.00 46.00 46.00 46.00 0
25th Dec 2025 (Thu) 46.00 46.00 46.00 46.00 0
24th Dec 2025 (Wed) 46.00 46.00 46.00 46.00 6,503
23rd Dec 2025 (Tue) 45.00 46.00 45.00 46.00 108,249
22nd Dec 2025 (Mon) 45.30 45.30 45.00 45.30 63,582
19th Dec 2025 (Fri) 45.00 45.30 45.00 45.30 28,113
18th Dec 2025 (Thu) 45.00 45.00 45.00 45.00 59,425
17th Dec 2025 (Wed) 44.00 45.00 44.00 45.00 84,222
16th Dec 2025 (Tue) 43.50 44.00 43.50 44.00 118,689
15th Dec 2025 (Mon) 43.50 43.50 43.50 43.50 57,464
12th Dec 2025 (Fri) 42.50 43.50 42.00 43.50 125,584
11th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 115,407
10th Dec 2025 (Wed) 44.00 44.00 42.50 42.50 193,706
9th Dec 2025 (Tue) 45.50 43.00 43.00 43.00 117,661
8th Dec 2025 (Mon) 45.50 45.50 45.50 45.50 43,890
5th Dec 2025 (Fri) 46.50 46.50 45.50 45.50 119,823
4th Dec 2025 (Thu) 46.50 46.50 46.50 46.50 10,208
3rd Dec 2025 (Wed) 47.00 47.00 46.50 46.50 82,268
2nd Dec 2025 (Tue) 48.50 47.80 46.50 46.50 106,121
1st Dec 2025 (Mon) 48.50 48.50 47.50 48.50 32,837
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered