Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	59.50p on 24-07-2026 at 07:00:33
Change	0.00p 0%
Buy	60.00p
Sell	59.00p

Last Trade:	Buy 749.00 at 60.00p
Day's Volume:	749
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BMBK7016

Day's Range	59.50p - 59.50p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£52.40m
VWAP:	60.00p
Shares in Issue:	88.07m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	749	60.00p	Ordinary	08:00:00 - 24-Jul-26
Buy*	7,519	59.78p	Ordinary	16:14:31 - 23-Jul-26
Buy*	2	60.00p	SI Trade	15:40:29 - 23-Jul-26
Buy*	7	60.00p	SI Trade	15:40:29 - 23-Jul-26
Buy*	40	60.00p	SI Trade	15:40:29 - 23-Jul-26
Sell*	1,039	59.226p	Ordinary	15:40:15 - 23-Jul-26
Buy*	818	60.60p	Ordinary	15:30:59 - 23-Jul-26
Sell*	3,000	59.50p	Ordinary	15:09:56 - 23-Jul-26
Buy*	8,235	60.60p	Ordinary	14:28:13 - 23-Jul-26
Sell*	697	59.00p	Ordinary	14:26:58 - 23-Jul-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	62.00	62.00	59.50	59.50	66,434
22nd Jul 2026 (Wed)	62.00	62.00	62.00	62.00	35,145
21st Jul 2026 (Tue)	62.00	62.00	62.00	62.00	76,720
20th Jul 2026 (Mon)	62.50	63.00	62.00	62.00	63,751
17th Jul 2026 (Fri)	62.50	63.00	61.50	62.50	122,169
16th Jul 2026 (Thu)	62.50	62.50	62.50	62.50	66,452
15th Jul 2026 (Wed)	62.50	62.50	62.50	62.50	26,287
14th Jul 2026 (Tue)	59.00	63.50	59.00	62.50	246,379
13th Jul 2026 (Mon)	58.50	59.00	58.50	59.00	43,769
10th Jul 2026 (Fri)	58.50	58.50	58.00	58.50	154,585
9th Jul 2026 (Thu)	58.50	58.50	58.50	58.50	31,760
8th Jul 2026 (Wed)	60.50	58.50	58.00	58.50	140,457
7th Jul 2026 (Tue)	61.50	61.50	60.50	60.50	50,712
6th Jul 2026 (Mon)	61.50	61.50	61.50	61.50	52,863
3rd Jul 2026 (Fri)	63.50	62.00	60.50	61.50	293,437
2nd Jul 2026 (Thu)	65.50	65.50	63.50	63.50	230,640
1st Jul 2026 (Wed)	66.00	66.00	65.50	65.50	47,553
30th Jun 2026 (Tue)	66.00	66.00	66.00	66.00	14,527
29th Jun 2026 (Mon)	66.00	66.00	66.00	66.00	24,307
26th Jun 2026 (Fri)	66.50	66.50	66.00	66.00	73,541
25th Jun 2026 (Thu)	66.50	66.50	66.50	66.50	43,942
24th Jun 2026 (Wed)	68.00	68.00	66.50	66.50	52,616

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
22nd Jul 2026 11:24 am	RNS	Notice of AGM and posting of Annual Report
10th Jun 2026 4:17 pm	RNS	Long-Term Incentive Plan Awards
1st Jun 2026 7:30 am	RNS	Director Dealing
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,668.31

Change29.14