Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	51.50p on 09-03-2026 at 18:55:08
Change	-2.00p -3.74%
Buy	52.00p
Sell	51.00p

Last Trade:	Sell 272.00 at 51.00p
Day's Volume:	49,920
Last Close:	51.50p
Open:	53.50p
ISIN:	GB00BMBK7016

Day's Range	51.50p - 53.50p
52wk Range:	40.00p - 70.00p
Market Capitalisation:	£45.32m
VWAP:	51.93608p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	272	51.00p	Ordinary	15:33:17 - 09-Mar-26
Sell*	272	51.00p	SI Trade	15:33:17 - 09-Mar-26
Sell*	272	51.00p	Ordinary	15:09:55 - 09-Mar-26
Sell*	272	51.00p	SI Trade	15:09:55 - 09-Mar-26
Sell*	272	51.00p	Ordinary	15:02:39 - 09-Mar-26
Sell*	290	51.00p	SI Trade	15:02:39 - 09-Mar-26
Sell*	7,776	51.11p	Ordinary	15:02:16 - 09-Mar-26
Sell*	31	51.00p	SI Trade	12:46:35 - 09-Mar-26
Sell*	20	52.002p	Ordinary	11:22:11 - 09-Mar-26
Sell*	1,000	52.02p	Ordinary	10:23:09 - 09-Mar-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	53.50	53.50	51.50	51.50	49,920
6th Mar 2026 (Fri)	54.00	54.50	53.50	53.50	288,518
5th Mar 2026 (Thu)	54.00	54.50	53.50	54.00	31,332
4th Mar 2026 (Wed)	53.00	55.00	55.00	55.00	107,032
3rd Mar 2026 (Tue)	56.50	56.50	51.00	51.50	127,033
2nd Mar 2026 (Mon)	56.50	56.50	56.50	56.50	57,730
27th Feb 2026 (Fri)	56.50	56.50	56.50	56.50	41,499
26th Feb 2026 (Thu)	58.50	58.50	56.50	56.50	40,835
25th Feb 2026 (Wed)	56.00	58.50	56.00	58.50	197,699
24th Feb 2026 (Tue)	54.00	56.00	54.00	56.00	217,711
23rd Feb 2026 (Mon)	54.25	54.25	53.50	53.50	44,808
20th Feb 2026 (Fri)	55.00	56.00	54.25	54.25	213,529
19th Feb 2026 (Thu)	53.25	55.00	53.25	55.00	110,925
18th Feb 2026 (Wed)	53.00	53.25	52.75	53.25	39,055
17th Feb 2026 (Tue)	53.50	53.50	52.75	53.00	82,719
16th Feb 2026 (Mon)	53.00	54.00	53.00	53.50	92,525
13th Feb 2026 (Fri)	53.00	53.50	53.00	53.00	54,511
12th Feb 2026 (Thu)	55.00	55.00	52.00	52.50	225,279
11th Feb 2026 (Wed)	55.50	55.50	55.50	55.50	64,783
10th Feb 2026 (Tue)	50.50	55.00	52.75	55.00	246,342
9th Feb 2026 (Mon)	49.50	50.50	49.50	50.50	42,581

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23