Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX)

Intraday
Historical

Price	64.50p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	65.00p
Sell	64.00p
Buy / Sell CLX Shares

Last Trade:	Unknown 50,000.00 at 64.65p
Day's Volume:	12,066
Last Close:	64.50p
Open:	64.50p
ISIN:	GB00BMBK7016

Day's Range	64.50p - 64.50p
52wk Range:	44.50p - 82.00p
Market Capitalisation:	£56m
VWAP:	64.3855p
Shares in Issue:	88m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Calnex Solutio. (CLX)
Unknown*	50,000	64.65p	SI Trade	13:24:00 - 19-Dec-24
Unknown*	100,000	64.65p	SI Trade	11:54:04 - 19-Dec-24
Unknown*	50,000	64.65p	SI Trade	13:23:55 - 19-Dec-24
Unknown*	100,000	64.65p	SI Trade	11:53:58 - 19-Dec-24
Unknown*	100,000	64.50p	SI Trade	12:36:49 - 19-Dec-24
Unknown*	100,000	64.50p	SI Trade	12:36:42 - 19-Dec-24
Sell*	1,680	64.375p	Ordinary	16:10:45 - 20-Dec-24
Sell*	990	64.36p	Ordinary	14:36:12 - 20-Dec-24
Sell*	17	64.0015p	Ordinary	13:38:23 - 20-Dec-24
Buy*	76	64.999p	Ordinary	10:02:12 - 20-Dec-24

Share Price History for Calnex Solutio.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71