Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 49.00p on 27-06-2025 at 17:30:05
Change -0.50p -1.01%
Buy 50.00p
Sell 48.00p
Buy / Sell CLX Shares
Last Trade: Sell 4,364.00 at 48.00p
Day's Volume: 18,988
Last Close: 49.00p
Open: 49.50p
ISIN: GB00BMBK7016
Day's Range 49.00p - 49.50p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £43m
VWAP: 48.85553p
Shares in Issue: 88m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,364 48.00p Ordinary
16:16:44 - 27-Jun-25
Buy* 993 49.10p Ordinary
16:09:55 - 27-Jun-25
Sell* 1 48.0244p Ordinary
15:54:29 - 27-Jun-25
Buy* 1 49.876p Ordinary
15:54:04 - 27-Jun-25
Buy* 4,082 49.112p Ordinary
13:35:41 - 27-Jun-25
Buy* 200 49.876p Ordinary
13:29:38 - 27-Jun-25
Buy* 842 49.112p Ordinary
12:03:34 - 27-Jun-25
Buy* 2 50.00p SI Trade
11:47:13 - 27-Jun-25
Sell* 7 48.00p SI Trade
11:47:13 - 27-Jun-25
Buy* 29 50.00p SI Trade
11:47:13 - 27-Jun-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 49.50 49.50 49.00 49.00 18,988
26th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 16,004
25th Jun 2025 (Wed) 49.50 49.50 49.50 49.50 25,967
24th Jun 2025 (Tue) 50.00 50.00 49.50 49.50 42,604
23rd Jun 2025 (Mon) 49.50 49.50 49.50 49.50 66,994
20th Jun 2025 (Fri) 49.50 49.50 49.50 49.50 34,276
19th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 1,288
18th Jun 2025 (Wed) 49.50 49.50 49.00 49.50 75,011
17th Jun 2025 (Tue) 50.20 50.50 49.50 49.50 35,477
16th Jun 2025 (Mon) 50.20 50.20 50.20 50.20 26,775
13th Jun 2025 (Fri) 50.00 50.20 50.00 50.20 78,956
12th Jun 2025 (Thu) 51.75 51.25 50.00 50.00 114,945
11th Jun 2025 (Wed) 52.00 52.00 51.75 51.75 34,207
10th Jun 2025 (Tue) 52.00 52.50 52.00 52.00 45,513
9th Jun 2025 (Mon) 53.50 53.50 53.50 53.50 118,109
6th Jun 2025 (Fri) 55.00 55.00 52.50 53.50 196,731
5th Jun 2025 (Thu) 55.00 55.00 55.00 55.00 285,459
4th Jun 2025 (Wed) 55.00 55.00 55.00 55.00 17,305
3rd Jun 2025 (Tue) 55.00 55.00 55.00 55.00 120,338
2nd Jun 2025 (Mon) 55.00 55.00 55.00 55.00 50,732
30th May 2025 (Fri) 55.00 55.00 54.00 55.00 46,633
29th May 2025 (Thu) 55.00 55.00 55.00 55.00 12,060
28th May 2025 (Wed) 55.00 55.00 55.00 55.00 91,335
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am RNS Director Dealing
20th May 2025 7:00 am RNS Final Results
15th May 2025 7:00 am RNS Notice of Investor Presentation
8th Apr 2025 7:00 am RNS FY25 Trading Update and Notice of Results
14th Mar 2025 7:00 am RNS Director Dealing
29th Jan 2025 10:48 am RNS Exercise of Options
19th Nov 2024 7:00 am RNS Interim Results
4th Nov 2024 7:00 am RNS Notice of Results and Investor Presentation
8th Oct 2024 7:00 am RNS Director/PDMR Dealing
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Calnex expects to post revenue growth despite "challenging" market

8th Apr 2025 12:31

(Alliance News) - Calnex Solutions PLC on Tuesday said it expects to post a more than 10% growth in revenue for its most recent financial year, despite a "challenging" market. Read More

UK dividends calendar - next 7 days

9th Dec 2024 11:29

Read More

Calnex pretax loss widens as telecommunications trading volumes fall

19th Nov 2024 12:22

(Alliance News) - Calnex Solutions PLC on Tuesday reported a widened interim pretax loss amid lower trading volumes. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered