| Price | 50.50p on 09-05-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 1% |
| Buy | 52.00p |
| Sell | 49.00p |
| Buy / Sell CLX Shares | |
| Last Trade: | Buy 3.00 at 52.00p |
| Day's Volume: | 63,233 |
| Last Close: | 50.50p |
| Open: | 50.00p |
| ISIN: | GB00BMBK7016 |
| Day's Range | 50.00p - 50.50p |
| 52wk Range: | 40.00p - 71.50p |
| Market Capitalisation: | £44m |
| VWAP: | 49.94146p |
| Shares in Issue: | 88m |
Listed In: FTSE AIM All-Share,
Calnex Solutio. (CLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 52.00p | SI Trade |
13:06:33 - 09-May-25 |
| Unknown* | 20,000 | 49.90p | Ordinary |
11:47:11 - 09-May-25 |
| Buy* | 22 | 50.70p | Ordinary |
10:38:10 - 09-May-25 |
| Sell* | 70 | 49.98p | Ordinary |
10:37:51 - 09-May-25 |
| Buy* | 176 | 51.00p | SI Trade |
10:37:19 - 09-May-25 |
| Sell* | 1,800 | 49.90p | Ordinary |
10:37:18 - 09-May-25 |
| Unknown* | 37,000 | 49.9756p | Negotiated Trade |
10:36:52 - 09-May-25 |
| Sell* | 1,580 | 49.90p | Ordinary |
10:08:33 - 09-May-25 |
| Sell* | 586 | 49.22p | Ordinary |
08:00:35 - 09-May-25 |
| Sell* | 1,925 | 49.90p | Ordinary |
13:03:36 - 08-May-25 |
Calnex Solutio. (CLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 7:00 am | RNS | FY25 Trading Update and Notice of Results |
| 14th Mar 2025 7:00 am | RNS | Director Dealing |
| 29th Jan 2025 10:48 am | RNS | Exercise of Options |
| 19th Nov 2024 7:00 am | RNS | Interim Results |
| 4th Nov 2024 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Oct 2024 7:00 am | RNS | Director/PDMR Dealing |
| 2nd Oct 2024 4:57 pm | RNS | Result of General Meeting |
| 6th Sep 2024 7:00 am | RNS | Notice of General Meeting |
| 22nd Aug 2024 5:18 pm | RNS | Result of AGM |
| 22nd Aug 2024 7:00 am | RNS | AGM Statement |
