Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	69.50p on 29-05-2026 at 18:25:08
Change	2.50p 3.73%
Buy	70.00p
Sell	69.00p

Last Trade:	Sell 2,800.00 at 69.22p
Day's Volume:	225,838
Last Close:	69.50p
Open:	67.50p
ISIN:	GB00BMBK7016

Day's Range	68.00p - 69.50p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£61.15m
VWAP:	68.67991p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Sell*	2,800	69.22p	Ordinary	16:23:12 - 29-May-26
Buy*	10,000	70.00p	Ordinary	16:16:45 - 29-May-26
Buy*	114	70.00p	SI Trade	16:12:38 - 29-May-26
Buy*	57	70.00p	SI Trade	16:12:38 - 29-May-26
Buy*	17	70.00p	SI Trade	16:12:38 - 29-May-26
Buy*	1	70.00p	SI Trade	16:12:38 - 29-May-26
Buy*	29	70.00p	SI Trade	16:12:38 - 29-May-26
Sell*	274	69.00p	SI Trade	16:12:38 - 29-May-26
Buy*	1	70.00p	SI Trade	16:12:38 - 29-May-26
Buy*	21	70.00p	SI Trade	16:12:38 - 29-May-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	67.50	69.50	68.00	69.50	225,838
28th May 2026 (Thu)	66.50	69.00	64.00	67.00	439,575
27th May 2026 (Wed)	74.50	69.00	66.50	66.50	330,020
26th May 2026 (Tue)	74.00	74.50	73.00	74.50	225,205
25th May 2026 (Mon)	72.00	72.00	72.00	72.00	0
22nd May 2026 (Fri)	73.00	73.00	72.00	72.00	87,603
21st May 2026 (Thu)	72.50	75.00	75.00	75.00	114,853
20th May 2026 (Wed)	76.00	76.00	74.00	74.00	202,383
19th May 2026 (Tue)	78.00	78.00	76.00	76.00	165,960
18th May 2026 (Mon)	77.00	78.00	77.00	78.00	79,921
15th May 2026 (Fri)	76.00	77.00	76.00	77.00	171,256
14th May 2026 (Thu)	73.00	77.00	76.00	76.00	274,770
13th May 2026 (Wed)	73.00	75.00	71.00	71.00	136,043
12th May 2026 (Tue)	76.50	76.60	72.00	72.00	101,792
11th May 2026 (Mon)	74.50	77.00	76.00	76.50	617,279
8th May 2026 (Fri)	78.00	78.50	75.00	75.00	514,869
7th May 2026 (Thu)	75.50	81.00	76.00	78.50	1,126,234
6th May 2026 (Wed)	66.40	75.50	65.50	73.00	618,959
5th May 2026 (Tue)	58.00	66.00	56.50	66.00	693,782
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	54.00	58.00	58.00	58.00	155,272
30th Apr 2026 (Thu)	54.00	54.00	53.00	53.00	153,468

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
29th May 2026 3:00 pm	RNS	Exercise of Options and Total Voting Rights
26th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Presentations
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68