Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 45.50p on 05-12-2025 at 19:40:05
Change -1.00p -2.15%
Buy 46.00p
Sell 45.00p
Last Trade: Unknown 25,000.00 at 45.50p
Day's Volume: 119,823
Last Close: 45.50p
Open: 46.50p
ISIN: GB00BMBK7016
Day's Range 45.50p - 46.50p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £40.04m
VWAP: 45.49399p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 45.50p SI Trade
16:37:55 - 05-Dec-25
Sell* 3,202 45.26p Ordinary
16:16:39 - 05-Dec-25
Unknown* 5,000 45.50p Ordinary
16:05:40 - 05-Dec-25
Sell* 223 45.022p Ordinary
15:13:00 - 05-Dec-25
Unknown* 6,057 45.50p Ordinary
15:02:59 - 05-Dec-25
Unknown* 10,000 45.50p Ordinary
14:40:14 - 05-Dec-25
Unknown* 10,000 45.50p SI Trade
13:44:47 - 05-Dec-25
Unknown* 11,000 45.50p Ordinary
13:44:27 - 05-Dec-25
Unknown* 15,625 45.50p Ordinary
12:51:14 - 05-Dec-25
Buy* 30 46.00p Ordinary
12:35:54 - 05-Dec-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 46.50 46.50 45.50 45.50 119,823
4th Dec 2025 (Thu) 46.50 46.50 46.50 46.50 10,208
3rd Dec 2025 (Wed) 47.00 47.00 46.50 46.50 82,268
2nd Dec 2025 (Tue) 48.50 47.80 46.50 46.50 106,121
1st Dec 2025 (Mon) 48.50 48.50 47.50 48.50 32,837
28th Nov 2025 (Fri) 49.50 49.50 48.50 48.50 44,137
27th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 27,634
26th Nov 2025 (Wed) 48.50 49.50 48.50 49.50 93,161
25th Nov 2025 (Tue) 51.00 49.00 48.50 48.50 221,053
24th Nov 2025 (Mon) 51.00 51.00 51.00 51.00 40,223
21st Nov 2025 (Fri) 53.25 51.00 51.00 51.00 113,113
20th Nov 2025 (Thu) 53.50 53.50 52.50 53.25 201,005
19th Nov 2025 (Wed) 53.50 53.50 53.00 53.50 107,644
18th Nov 2025 (Tue) 56.50 56.50 53.50 53.50 274,778
17th Nov 2025 (Mon) 58.00 58.00 56.00 56.50 68,151
14th Nov 2025 (Fri) 58.50 58.50 58.00 58.00 87,944
13th Nov 2025 (Thu) 57.50 58.50 57.50 58.50 67,703
12th Nov 2025 (Wed) 57.00 57.50 57.00 57.50 42,640
11th Nov 2025 (Tue) 60.00 60.00 56.50 57.00 58,634
10th Nov 2025 (Mon) 60.00 60.00 59.00 60.00 94,208
7th Nov 2025 (Fri) 59.25 60.00 59.25 60.00 72,559
6th Nov 2025 (Thu) 56.50 61.00 56.50 59.25 104,715
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered