Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	53.25p on 18-02-2026 at 19:30:06
Change	0.25p 0.47%
Buy	54.00p
Sell	52.50p

Last Trade:	Buy 33.00 at 54.00p
Day's Volume:	39,055
Last Close:	53.25p
Open:	53.00p
ISIN:	GB00BMBK7016

Day's Range	52.75p - 53.25p
52wk Range:	40.00p - 70.00p
Market Capitalisation:	£46.86m
VWAP:	52.91778p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	33	54.00p	SI Trade	15:40:47 - 18-Feb-26
Buy*	1	54.00p	SI Trade	15:40:47 - 18-Feb-26
Buy*	4	54.00p	SI Trade	15:40:47 - 18-Feb-26
Buy*	3	54.00p	SI Trade	15:40:47 - 18-Feb-26
Buy*	9,338	53.50p	Ordinary	12:37:55 - 18-Feb-26
Buy*	145	54.00p	Ordinary	12:37:42 - 18-Feb-26
Buy*	147	54.00p	SI Trade	12:37:41 - 18-Feb-26
Buy*	147	53.00p	Ordinary	10:36:44 - 18-Feb-26
Unknown*	23,015	52.665p	Ordinary	10:36:28 - 18-Feb-26
Sell*	3,660	52.665p	Ordinary	09:43:07 - 18-Feb-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	53.00	53.25	52.75	53.25	39,055
17th Feb 2026 (Tue)	53.50	53.50	52.75	53.00	82,719
16th Feb 2026 (Mon)	53.00	54.00	53.00	53.50	92,525
13th Feb 2026 (Fri)	53.00	53.50	53.00	53.00	54,511
12th Feb 2026 (Thu)	55.00	55.00	52.00	52.50	225,279
11th Feb 2026 (Wed)	55.50	55.50	55.50	55.50	64,783
10th Feb 2026 (Tue)	50.50	55.00	52.75	55.00	246,342
9th Feb 2026 (Mon)	49.50	50.50	49.50	50.50	42,581
6th Feb 2026 (Fri)	48.50	49.20	49.20	49.20	198,304
5th Feb 2026 (Thu)	48.00	48.50	48.00	48.50	157,231
4th Feb 2026 (Wed)	47.50	47.00	47.00	47.00	149,374
3rd Feb 2026 (Tue)	45.50	47.50	45.50	47.50	190,235
2nd Feb 2026 (Mon)	45.50	45.50	45.50	45.50	46,546
30th Jan 2026 (Fri)	46.00	47.50	45.50	45.50	139,083
29th Jan 2026 (Thu)	44.50	46.00	44.50	46.00	196,292
28th Jan 2026 (Wed)	45.50	45.50	43.50	44.50	159,820
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	36,977
26th Jan 2026 (Mon)	43.50	45.50	43.50	45.50	313,545
23rd Jan 2026 (Fri)	42.50	43.50	42.50	43.50	105,675
22nd Jan 2026 (Thu)	40.50	42.50	40.50	42.50	287,107
21st Jan 2026 (Wed)	40.70	40.70	40.50	40.50	110,989
20th Jan 2026 (Tue)	41.50	40.70	40.00	40.70	61,864
19th Jan 2026 (Mon)	42.50	42.50	41.50	41.50	133,423

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01