Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 55.00p on 30-05-2025 at 18:10:05
Change 0.00p 0%
Buy 56.00p
Sell 54.00p
Buy / Sell CLX Shares
Last Trade: Buy 1,000.00 at 55.30p
Day's Volume: 46,633
Last Close: 55.00p
Open: 55.00p
ISIN: GB00BMBK7016
Day's Range 54.00p - 55.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £48m
VWAP: 54.67775p
Shares in Issue: 88m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 55.30p Ordinary
16:26:30 - 30-May-25
Unknown* 15,287 54.50p SI Trade
16:25:43 - 30-May-25
Sell* 2,861 54.53p Ordinary
15:15:52 - 30-May-25
Sell* 2,750 54.53p Ordinary
14:32:49 - 30-May-25
Sell* 140 54.53p Ordinary
13:23:42 - 30-May-25
Unknown* 11,664 54.50p Ordinary
13:06:30 - 30-May-25
Buy* 11,000 55.25p Ordinary
11:32:17 - 30-May-25
Buy* 16 56.00p SI Trade
08:12:59 - 30-May-25
Sell* 2 54.00p SI Trade
08:12:59 - 30-May-25
Unknown* -3,623 54.50p SI Trade
Correction
15:59:37 - 29-May-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 55.00 55.00 54.00 55.00 46,633
29th May 2025 (Thu) 55.00 55.00 55.00 55.00 12,060
28th May 2025 (Wed) 55.00 55.00 55.00 55.00 91,335
27th May 2025 (Tue) 55.00 55.00 55.00 55.00 84,820
26th May 2025 (Mon) 54.40 54.40 54.40 54.40 0
23rd May 2025 (Fri) 55.00 55.00 55.00 55.00 129,159
22nd May 2025 (Thu) 55.00 55.00 55.00 55.00 73,948
21st May 2025 (Wed) 55.00 55.00 55.00 55.00 75,062
20th May 2025 (Tue) 51.50 55.00 51.50 55.00 452,217
19th May 2025 (Mon) 50.00 50.00 50.00 50.00 34,887
16th May 2025 (Fri) 50.00 50.00 50.00 50.00 180,694
15th May 2025 (Thu) 50.00 51.00 50.00 50.00 65,526
14th May 2025 (Wed) 50.00 50.00 50.00 50.00 35,871
13th May 2025 (Tue) 51.00 51.00 50.00 50.00 47,687
12th May 2025 (Mon) 50.50 51.00 50.50 51.00 11,849
9th May 2025 (Fri) 50.00 50.50 50.00 50.50 63,233
8th May 2025 (Thu) 49.50 50.00 49.50 50.00 19,266
7th May 2025 (Wed) 50.50 49.40 49.40 49.40 25,093
6th May 2025 (Tue) 51.50 51.50 50.50 50.50 62,635
5th May 2025 (Mon) 51.50 51.50 51.50 51.50 0
2nd May 2025 (Fri) 51.25 51.50 51.25 51.50 41,539
1st May 2025 (Thu) 51.25 51.25 51.25 51.25 22,128
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Final Results
15th May 2025 7:00 am RNS Notice of Investor Presentation
8th Apr 2025 7:00 am RNS FY25 Trading Update and Notice of Results
14th Mar 2025 7:00 am RNS Director Dealing
29th Jan 2025 10:48 am RNS Exercise of Options
19th Nov 2024 7:00 am RNS Interim Results
4th Nov 2024 7:00 am RNS Notice of Results and Investor Presentation
8th Oct 2024 7:00 am RNS Director/PDMR Dealing
2nd Oct 2024 4:57 pm RNS Result of General Meeting
6th Sep 2024 7:00 am RNS Notice of General Meeting
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Calnex expects to post revenue growth despite "challenging" market

8th Apr 2025 12:31

(Alliance News) - Calnex Solutions PLC on Tuesday said it expects to post a more than 10% growth in revenue for its most recent financial year, despite a "challenging" market. Read More

UK dividends calendar - next 7 days

9th Dec 2024 11:29

Read More

Calnex pretax loss widens as telecommunications trading volumes fall

19th Nov 2024 12:22

(Alliance News) - Calnex Solutions PLC on Tuesday reported a widened interim pretax loss amid lower trading volumes. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered