Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 65.50p on 16-09-2025 at 17:40:05
Change -4.50p -6.43%
Buy 67.00p
Sell 64.00p
Last Trade: Buy 5,000.00 at 66.20p
Day's Volume: 139,583
Last Close: 65.50p
Open: 68.00p
ISIN: GB00BMBK7016
Day's Range 65.50p - 68.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £57.57m
VWAP: 65.99263p
Shares in Issue: 87.89m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 66.20p Ordinary
15:28:07 - 16-Sep-25
Buy* 1 67.00p Ordinary
14:37:20 - 16-Sep-25
Buy* 4,989 66.14p Ordinary
14:25:57 - 16-Sep-25
Buy* 65 66.20p Ordinary
14:16:36 - 16-Sep-25
Sell* 2,000 64.122p Ordinary
14:08:20 - 16-Sep-25
Buy* 14 67.00p Ordinary
13:30:32 - 16-Sep-25
Buy* 1,492 66.20p Ordinary
12:56:29 - 16-Sep-25
Buy* 750 66.64p Ordinary
12:49:06 - 16-Sep-25
Sell* 1,250 64.122p Ordinary
12:46:23 - 16-Sep-25
Buy* 3,361 68.00p Suspected BUY Trade
11:00:08 - 16-Sep-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 63.75 70.00 64.00 70.00 324,632
12th Sep 2025 (Fri) 63.25 63.75 63.25 63.75 105,694
11th Sep 2025 (Thu) 60.50 64.00 63.00 63.25 216,455
10th Sep 2025 (Wed) 61.50 64.00 60.50 60.50 205,275
9th Sep 2025 (Tue) 58.00 61.50 58.00 61.50 135,362
8th Sep 2025 (Mon) 53.00 58.00 57.50 58.00 430,242
5th Sep 2025 (Fri) 52.00 52.00 52.00 52.00 34,640
4th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 10,672
3rd Sep 2025 (Wed) 52.00 52.00 52.00 52.00 45,708
2nd Sep 2025 (Tue) 52.00 52.00 52.00 52.00 66,733
1st Sep 2025 (Mon) 51.00 52.75 51.00 52.00 102,819
29th Aug 2025 (Fri) 54.00 52.75 52.00 52.75 89,907
28th Aug 2025 (Thu) 54.00 54.00 54.00 54.00 30,741
27th Aug 2025 (Wed) 54.00 54.00 54.00 54.00 42,593
26th Aug 2025 (Tue) 54.00 54.00 54.00 54.00 59,997
25th Aug 2025 (Mon) 54.00 54.00 54.00 54.00 0
22nd Aug 2025 (Fri) 54.00 54.00 52.00 54.00 33,429
21st Aug 2025 (Thu) 54.00 54.00 54.00 54.00 38,102
20th Aug 2025 (Wed) 53.50 54.00 53.50 54.00 51,746
19th Aug 2025 (Tue) 53.50 54.50 53.50 53.50 29,978
18th Aug 2025 (Mon) 51.00 53.00 53.00 53.00 180,128
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am RNS Director Dealing
20th May 2025 7:00 am RNS Final Results
15th May 2025 7:00 am RNS Notice of Investor Presentation
8th Apr 2025 7:00 am RNS FY25 Trading Update and Notice of Results
14th Mar 2025 7:00 am RNS Director Dealing
29th Jan 2025 10:48 am RNS Exercise of Options
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered