Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	46.20p on 08-01-2026 at 11:45:08
Change	0.20p 0.43%
Buy	47.00p
Sell	45.40p

Last Trade:	Buy 21.00 at 46.9984p
Day's Volume:	36,508
Last Close:	46.00p
Open:	46.00p
ISIN:	GB00BMBK7016

Day's Range	46.00p - 46.20p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£40.65m
VWAP:	45.8965p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	21	46.9984p	Ordinary	11:44:42 - 08-Jan-26
Buy*	215	46.984p	Ordinary	11:20:37 - 08-Jan-26
Sell*	10,099	45.60p	Ordinary	10:34:05 - 08-Jan-26
Buy*	21	46.9984p	Ordinary	10:12:33 - 08-Jan-26
Sell*	1	45.40p	SI Trade	09:57:16 - 08-Jan-26
Buy*	32	47.00p	SI Trade	09:57:16 - 08-Jan-26
Sell*	30	45.40p	SI Trade	09:57:16 - 08-Jan-26
Unknown*	26,083	46.00p	Ordinary	09:56:51 - 08-Jan-26
Sell*	6	45.004p	Ordinary	08:32:09 - 08-Jan-26
Sell*	2,589	45.60p	Ordinary	10:58:24 - 07-Jan-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	46.00	46.20	46.00	46.00	36,508
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	6,966
6th Jan 2026 (Tue)	46.00	46.00	45.50	46.00	81,943
5th Jan 2026 (Mon)	45.50	46.00	45.00	46.00	159,957
2nd Jan 2026 (Fri)	45.00	45.50	45.00	45.50	23,691
1st Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676
26th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	0
25th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
24th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	6,503
23rd Dec 2025 (Tue)	45.00	46.00	45.00	46.00	108,249
22nd Dec 2025 (Mon)	45.30	45.30	45.00	45.30	63,582
19th Dec 2025 (Fri)	45.00	45.30	45.00	45.30	28,113
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	59,425
17th Dec 2025 (Wed)	44.00	45.00	44.00	45.00	84,222
16th Dec 2025 (Tue)	43.50	44.00	43.50	44.00	118,689
15th Dec 2025 (Mon)	43.50	43.50	43.50	43.50	57,464
12th Dec 2025 (Fri)	42.50	43.50	42.00	43.50	125,584
11th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	115,407
10th Dec 2025 (Wed)	44.00	44.00	42.50	42.50	193,706
9th Dec 2025 (Tue)	45.50	43.00	43.00	43.00	117,661
8th Dec 2025 (Mon)	45.50	45.50	45.50	45.50	43,890

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,028.43

Change-19.78