Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	42.50p on 16-01-2026 at 19:40:05
Change	-0.50p -1.16%
Buy	43.00p
Sell	42.00p

Last Trade:	Unknown 25,000.00 at 42.50p
Day's Volume:	124,112
Last Close:	42.50p
Open:	43.50p
ISIN:	GB00BMBK7016

Day's Range	42.50p - 43.00p
52wk Range:	40.00p - 71.50p
Market Capitalisation:	£37.40m
VWAP:	42.9139p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Unknown*	25,000	42.50p	SI Trade	16:35:40 - 16-Jan-26
Buy*	84	42.98p	Ordinary	14:34:06 - 16-Jan-26
Buy*	1,166	42.88p	Ordinary	14:31:15 - 16-Jan-26
Buy*	1,450	43.00p	Suspected BUY Trade	14:00:17 - 16-Jan-26
Unknown*	25,000	42.98p	Ordinary	13:46:32 - 16-Jan-26
Unknown*	23,282	42.95p	Ordinary	13:39:35 - 16-Jan-26
Sell*	517	42.3665p	Ordinary	13:12:05 - 16-Jan-26
Sell*	1,734	42.3665p	Ordinary	13:10:23 - 16-Jan-26
Buy*	10	42.98p	Ordinary	11:37:18 - 16-Jan-26
Buy*	23	42.98p	Ordinary	11:24:06 - 16-Jan-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	43.50	43.00	42.50	42.50	124,112
15th Jan 2026 (Thu)	43.50	44.20	43.00	43.00	47,673
14th Jan 2026 (Wed)	44.50	44.20	44.20	44.20	66,370
13th Jan 2026 (Tue)	45.00	45.00	44.50	44.50	40,059
12th Jan 2026 (Mon)	45.50	45.00	44.20	44.20	38,977
9th Jan 2026 (Fri)	45.50	45.50	45.50	45.50	64,158
8th Jan 2026 (Thu)	46.00	46.20	45.50	45.50	56,529
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	6,966
6th Jan 2026 (Tue)	46.00	46.00	45.50	46.00	81,943
5th Jan 2026 (Mon)	45.50	46.00	45.00	46.00	159,957
2nd Jan 2026 (Fri)	45.00	45.50	45.00	45.50	23,691
1st Jan 2026 (Thu)	45.00	45.00	45.00	45.00	0
31st Dec 2025 (Wed)	45.00	45.00	45.00	45.00	5,935
30th Dec 2025 (Tue)	45.50	45.60	45.60	45.60	68,407
29th Dec 2025 (Mon)	46.00	46.00	45.50	45.50	31,676
26th Dec 2025 (Fri)	46.00	46.00	46.00	46.00	0
25th Dec 2025 (Thu)	46.00	46.00	46.00	46.00	0
24th Dec 2025 (Wed)	46.00	46.00	46.00	46.00	6,503
23rd Dec 2025 (Tue)	45.00	46.00	45.00	46.00	108,249
22nd Dec 2025 (Mon)	45.30	45.30	45.00	45.30	63,582
19th Dec 2025 (Fri)	45.00	45.30	45.00	45.30	28,113
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	59,425
17th Dec 2025 (Wed)	44.00	45.00	44.00	45.00	84,222

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement
15th Jul 2025 7:00 am	RNS	Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am	RNS	Long-Term Incentive Plan Awards

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65