Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Calnex Solutio. (CLX) Share Price

Intraday
Historical

Price	73.00p on 14-05-2026 at 07:50:00
Change	2.00p 2.82%
Buy	75.00p
Sell	71.00p

Last Trade:	Buy 1.00 at 74.78p
Day's Volume:	24,387
Last Close:	71.00p
Open:	73.00p
ISIN:	GB00BMBK7016

Day's Range	73.00p - 73.00p
52wk Range:	40.00p - 81.00p
Market Capitalisation:	£64.23m
VWAP:	73.1883p
Shares in Issue:	87.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Calnex Solutio. (CLX) Latest Trades
Buy*	1	74.78p	Ordinary	08:41:15 - 14-May-26
Buy*	6,784	73.70p	Ordinary	08:39:24 - 14-May-26
Buy*	2	74.78p	Ordinary	08:36:05 - 14-May-26
Sell*	371	71.00p	Ordinary	08:34:03 - 14-May-26
Sell*	13	71.00p	Ordinary	08:31:10 - 14-May-26
Unknown*	10,500	73.00p	Ordinary	08:00:29 - 14-May-26
Sell*	10	71.00p	SI Trade	08:00:13 - 14-May-26
Sell*	10	71.00p	SI Trade	08:00:13 - 14-May-26
Buy*	20	75.00p	SI Trade	08:00:13 - 14-May-26
Sell*	3	71.00p	SI Trade	08:00:13 - 14-May-26

See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	73.00	75.00	71.00	71.00	136,043
12th May 2026 (Tue)	76.50	76.60	72.00	72.00	101,792
11th May 2026 (Mon)	74.50	77.00	76.00	76.50	617,279
8th May 2026 (Fri)	78.00	78.50	75.00	75.00	514,869
7th May 2026 (Thu)	75.50	81.00	76.00	78.50	1,126,234
6th May 2026 (Wed)	66.40	75.50	65.50	73.00	618,959
5th May 2026 (Tue)	58.00	66.00	56.50	66.00	693,782
4th May 2026 (Mon)	58.00	58.00	58.00	58.00	0
1st May 2026 (Fri)	54.00	58.00	58.00	58.00	155,272
30th Apr 2026 (Thu)	54.00	54.00	53.00	53.00	153,468
29th Apr 2026 (Wed)	54.00	54.00	54.00	54.00	107,422
28th Apr 2026 (Tue)	53.00	54.00	53.00	54.00	376,316
27th Apr 2026 (Mon)	52.00	53.00	53.00	53.00	794,829
24th Apr 2026 (Fri)	51.40	52.40	51.00	52.40	162,177
23rd Apr 2026 (Thu)	52.50	52.50	51.60	51.60	257,208
22nd Apr 2026 (Wed)	52.00	53.00	53.00	53.00	183,926
21st Apr 2026 (Tue)	53.50	53.00	52.20	52.20	635,274
20th Apr 2026 (Mon)	54.00	54.00	53.50	54.00	121,141
17th Apr 2026 (Fri)	53.50	54.00	53.40	53.50	248,045
16th Apr 2026 (Thu)	51.00	55.00	53.50	55.00	379,715
15th Apr 2026 (Wed)	53.00	53.00	51.00	51.00	193,578
14th Apr 2026 (Tue)	54.00	54.00	52.50	53.00	209,486

See more Calnex Solutio. price history

Date	Source	Headline
Calnex Solutio. (CLX) Regulatory News
13th Apr 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Nov 2025 7:30 am	RNS	Director Dealing
18th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 11:30 am	RNS-R	Calnex and Viavi Partnership
30th Oct 2025 7:00 am	RNS	Notice of Results and Presentations
8th Oct 2025 2:08 pm	RNS	Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am	RNS	Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm	RNS	Result of AGM
14th Aug 2025 7:00 am	RNS	AGM Statement

See more Calnex Solutio. regulatory news

FTSE 100 Latest

Value10,332.56

Change7.21