Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 49.00p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 330.00 at 49.00p
Day's Volume: 0
Last Close: 49.00p
Open: 0.00p
ISIN: GB00BMBK7016
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 71.50p
Market Capitalisation: £43.07m
VWAP: 0.00p
Shares in Issue: 87.89m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 49.00p Uncrossing Trade
16:35:17 - 14-Aug-25
Sell* 10,000 49.2266p Ordinary
16:14:10 - 14-Aug-25
Sell* 52 49.2266p Ordinary
14:25:51 - 14-Aug-25
Sell* 1,614 49.2266p Ordinary
13:53:07 - 14-Aug-25
Sell* 9,002 49.2266p Ordinary
12:57:46 - 14-Aug-25
Sell* 10,000 48.556p Negotiated Trade
12:31:01 - 14-Aug-25
Sell* 29 49.00p SI Trade
11:36:31 - 14-Aug-25
Unknown* 13,500 49.48p Ordinary
11:36:19 - 14-Aug-25
Buy* 70 49.80p Ordinary
11:18:06 - 14-Aug-25
Sell* 10,000 48.556p Ordinary
10:40:39 - 14-Aug-25
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 48.00 49.00 49.00 49.00 131,502
13th Aug 2025 (Wed) 48.00 48.00 46.80 48.00 56,770
12th Aug 2025 (Tue) 48.00 48.00 48.00 48.00 83,562
11th Aug 2025 (Mon) 48.00 48.00 48.00 48.00 34,087
8th Aug 2025 (Fri) 48.00 48.00 48.00 48.00 125,884
7th Aug 2025 (Thu) 48.00 48.00 48.00 48.00 12,778
6th Aug 2025 (Wed) 47.50 48.00 47.50 48.00 21,979
5th Aug 2025 (Tue) 47.50 47.50 47.50 47.50 21,364
4th Aug 2025 (Mon) 48.00 48.00 47.50 47.50 42,411
1st Aug 2025 (Fri) 48.50 48.50 47.50 48.00 65,802
31st Jul 2025 (Thu) 48.00 48.50 48.00 48.50 95,968
30th Jul 2025 (Wed) 47.50 48.00 47.50 48.00 60,641
29th Jul 2025 (Tue) 46.00 47.50 46.00 47.50 121,712
28th Jul 2025 (Mon) 49.00 47.00 47.00 47.00 75,128
25th Jul 2025 (Fri) 49.20 49.20 49.00 49.00 87,526
24th Jul 2025 (Thu) 49.20 49.20 49.20 49.20 10,051
23rd Jul 2025 (Wed) 49.20 49.20 49.20 49.20 51,881
22nd Jul 2025 (Tue) 49.20 49.20 48.70 48.70 77,472
21st Jul 2025 (Mon) 50.00 50.00 49.20 49.20 22,288
18th Jul 2025 (Fri) 48.00 49.20 48.00 49.20 65,685
17th Jul 2025 (Thu) 48.00 48.00 48.00 48.00 7,915
16th Jul 2025 (Wed) 48.00 48.00 48.00 48.00 104,153
15th Jul 2025 (Tue) 48.00 48.00 48.00 48.00 9,791
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
10th Jun 2025 11:59 am RNS Director Dealing
20th May 2025 7:00 am RNS Final Results
15th May 2025 7:00 am RNS Notice of Investor Presentation
8th Apr 2025 7:00 am RNS FY25 Trading Update and Notice of Results
14th Mar 2025 7:00 am RNS Director Dealing
29th Jan 2025 10:48 am RNS Exercise of Options
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Calnex Solutions swings to profit amid higher sales and order backlog

20th May 2025 10:56

(Alliance News) - Calnex Solutions PLC shares climbed on Tuesday as it said it swung to a profit while revenue grew, driven by a high proportion of high-value sales. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Calnex expects to post revenue growth despite "challenging" market

8th Apr 2025 12:31

(Alliance News) - Calnex Solutions PLC on Tuesday said it expects to post a more than 10% growth in revenue for its most recent financial year, despite a "challenging" market. Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered