Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0235p on 15-01-2026 at 17:15:10
Change	0.00p 0%
Buy	0.025p
Sell	0.022p

Last Trade:	Sell 84,000.00 at 0.0226p
Day's Volume:	6,472,552
Last Close:	0.0235p
Open:	0.0235p
ISIN:	GB00B09WLX62

Day's Range	0.0235p - 0.0235p
52wk Range:	0.0175p - 0.0515p
Market Capitalisation:	£1.93m
VWAP:	0.023917p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	84,000	0.0226p	Ordinary	15:34:01 - 15-Jan-26
Buy*	1,200	0.025p	Ordinary	15:21:27 - 15-Jan-26
Buy*	770,362	0.0248p	Ordinary	15:04:26 - 15-Jan-26
Buy*	1,177,439	0.0248p	Ordinary	14:21:24 - 15-Jan-26
Buy*	2,028,688	0.0244p	Ordinary	13:57:04 - 15-Jan-26
Buy*	400	0.025p	Ordinary	11:55:38 - 15-Jan-26
Unknown*	1,081,571	0.0227p	Ordinary	11:19:57 - 15-Jan-26
Unknown*	-1,081,571	0.02271p	Ordinary Correction	11:19:57 - 15-Jan-26
Sell*	1,081,571	0.02271p	Ordinary	11:19:57 - 15-Jan-26
Buy*	8,000	0.025p	Ordinary	09:09:11 - 15-Jan-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	6,472,552
14th Jan 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	5,457,514
13th Jan 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	8,626,940
12th Jan 2026 (Mon)	0.022	0.0245	0.022	0.0235	71,330,708
9th Jan 2026 (Fri)	0.0195	0.027	0.0195	0.022	529,989,453
8th Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	217,831,331
7th Jan 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	22,338,062
6th Jan 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,101,983
5th Jan 2026 (Mon)	0.0215	0.0215	0.0195	0.0195	37,183,616
2nd Jan 2026 (Fri)	0.0195	0.0225	0.0195	0.0215	146,221,580
1st Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	0
31st Dec 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	371,167
30th Dec 2025 (Tue)	0.0185	0.0195	0.0185	0.0195	57,145,576
29th Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	594,736
26th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	0
25th Dec 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	0
24th Dec 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	0
23rd Dec 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	1,914,550
22nd Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	9,575,000
19th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	13,573,244
18th Dec 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	250,000
17th Dec 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	159,600
16th Dec 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	5,025,252
15th Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	2,256,427

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59