Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.021p on 27-02-2026 at 18:10:05
Change	-0.0015p -6.67%
Buy	0.022p
Sell	0.02p

Last Trade:	Buy 90,909.00 at 0.022p
Day's Volume:	32,911,186
Last Close:	0.021p
Open:	0.0225p
ISIN:	GB00B09WLX62

Day's Range	0.021p - 0.0225p
52wk Range:	0.0175p - 0.0505p
Market Capitalisation:	£1.72m
VWAP:	0.020323p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	90,909	0.022p	Ordinary	16:09:00 - 27-Feb-26
Buy*	90,909	0.022p	Ordinary	16:07:55 - 27-Feb-26
Buy*	45,454	0.022p	Ordinary	16:07:16 - 27-Feb-26
Sell*	1,117,830	0.02p	Ordinary	14:46:33 - 27-Feb-26
Buy*	157,430	0.022p	SI Trade	14:36:54 - 27-Feb-26
Buy*	500,000	0.021p	Ordinary	14:01:45 - 27-Feb-26
Buy*	242,569	0.022p	SI Trade	13:30:12 - 27-Feb-26
Buy*	300,672	0.022p	Ordinary	13:30:12 - 27-Feb-26
Sell*	20,000,000	0.02025p	Ordinary	13:26:21 - 27-Feb-26
Sell*	10,000,000	0.02025p	Ordinary	13:24:20 - 27-Feb-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.0225	0.0225	0.021	0.021	32,911,186
26th Feb 2026 (Thu)	0.023	0.023	0.0225	0.0225	45,597,342
25th Feb 2026 (Wed)	0.023	0.023	0.023	0.023	20,977,814
24th Feb 2026 (Tue)	0.023	0.023	0.023	0.023	9,128,787
23rd Feb 2026 (Mon)	0.023	0.023	0.023	0.023	8,755,077
20th Feb 2026 (Fri)	0.023	0.023	0.023	0.023	5,655,616
19th Feb 2026 (Thu)	0.0245	0.0245	0.023	0.023	47,180,786
18th Feb 2026 (Wed)	0.0245	0.0245	0.0245	0.0245	5,963,150
17th Feb 2026 (Tue)	0.0245	0.0245	0.0245	0.0245	120,000
16th Feb 2026 (Mon)	0.025	0.025	0.0245	0.0245	11,536,095
13th Feb 2026 (Fri)	0.025	0.025	0.025	0.025	7,468,962
12th Feb 2026 (Thu)	0.026	0.026	0.025	0.025	59,413,620
11th Feb 2026 (Wed)	0.025	0.026	0.025	0.026	9,219,279
10th Feb 2026 (Tue)	0.026	0.026	0.026	0.026	6,870,087
9th Feb 2026 (Mon)	0.026	0.026	0.026	0.026	545,217
6th Feb 2026 (Fri)	0.0265	0.0265	0.026	0.026	3,019,865
5th Feb 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	28,049,383
4th Feb 2026 (Wed)	0.025	0.0265	0.025	0.0265	101,465,681
3rd Feb 2026 (Tue)	0.025	0.025	0.025	0.025	18,455,538
2nd Feb 2026 (Mon)	0.025	0.025	0.025	0.025	3,843,646
30th Jan 2026 (Fri)	0.028	0.028	0.025	0.025	85,103,149
29th Jan 2026 (Thu)	0.028	0.028	0.028	0.028	50,837,197
28th Jan 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	32,262,896
27th Jan 2026 (Tue)	0.0285	0.0285	0.028	0.0285	110,940,466

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85