Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.018p on 03-07-2026 at 16:30:01
Change	0.00p 0%
Buy	0.02p
Sell	0.016p

Last Trade:	Sell 32.00 at 0.016p
Day's Volume:	0
Last Close:	0.018p
Open:	0.018p
ISIN:	GB00B09WLX62

Day's Range	0.018p - 0.018p
52wk Range:	0.0175p - 0.0335p
Market Capitalisation:	£1.47m
VWAP:	0.00p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	32	0.016p	Ordinary	15:12:51 - 02-Jul-26
Sell*	32	0.016p	Ordinary	11:41:48 - 02-Jul-26
Sell*	111,247	0.0161p	Ordinary	11:07:51 - 02-Jul-26
Sell*	32	0.016p	Ordinary	09:22:15 - 02-Jul-26
Sell*	32	0.016p	Ordinary	09:19:38 - 02-Jul-26
Sell*	32	0.016p	Ordinary	09:15:27 - 02-Jul-26
Sell*	32	0.016p	Ordinary	09:01:33 - 02-Jul-26
Sell*	32	0.016p	Ordinary	08:57:55 - 02-Jul-26
Sell*	600,000	0.0165p	Ordinary	08:53:20 - 02-Jul-26
Sell*	32	0.016p	Ordinary	08:52:01 - 02-Jul-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.018	0.018	0.018	0.018	0
2nd Jul 2026 (Thu)	0.018	0.018	0.018	0.018	917,256
1st Jul 2026 (Wed)	0.018	0.018	0.018	0.018	2,409,555
30th Jun 2026 (Tue)	0.018	0.018	0.018	0.018	0
29th Jun 2026 (Mon)	0.018	0.018	0.018	0.018	664,918
26th Jun 2026 (Fri)	0.018	0.018	0.018	0.018	724,001
25th Jun 2026 (Thu)	0.018	0.018	0.018	0.018	15,159,518
24th Jun 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	60
23rd Jun 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	2,838,671
22nd Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	1,870,611
19th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	356,662
18th Jun 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	552,741
17th Jun 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	26,271,239
16th Jun 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	6,181,337
15th Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	2,230,600
12th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	10,152,903
11th Jun 2026 (Thu)	0.019	0.019	0.019	0.019	2,669,067
10th Jun 2026 (Wed)	0.019	0.019	0.019	0.019	8,346,990
9th Jun 2026 (Tue)	0.019	0.019	0.019	0.019	26,675,619
8th Jun 2026 (Mon)	0.019	0.019	0.019	0.019	18,165,285
5th Jun 2026 (Fri)	0.019	0.019	0.019	0.019	4,390,310
4th Jun 2026 (Thu)	0.019	0.02	0.019	0.019	54,405,846

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
29th Jun 2026 2:47 pm	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Preliminary Results
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings

See more Clontarf regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16