Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.032p on 09-05-2025 at 18:35:07
Change	-0.002p -5.88%
Buy	0.034p
Sell	0.03p
Buy / Sell CLON Shares

Last Trade:	Buy 29,411.00 at 0.034p
Day's Volume:	19,732,691
Last Close:	0.032p
Open:	0.034p
ISIN:	GB00B09WLX62

Day's Range	0.032p - 0.034p
52wk Range:	0.0125p - 0.145p
Market Capitalisation:	£2m
VWAP:	0.032419p
Shares in Issue:	7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	29,411	0.034p	Ordinary	15:09:47 - 09-May-25
Sell*	4,475,851	0.0318p	Ordinary	14:55:20 - 09-May-25
Buy*	2,500,000	0.0335p	Ordinary	11:52:00 - 09-May-25
Sell*	155,848	0.0316p	Ordinary	11:40:39 - 09-May-25
Sell*	5,568,688	0.0316p	Ordinary	11:15:05 - 09-May-25
Sell*	3,000,000	0.0331p	Ordinary	10:45:25 - 09-May-25
Buy*	2,857	0.035p	Ordinary	09:31:05 - 09-May-25
Sell*	3,000,036	0.033p	Ordinary	08:35:48 - 09-May-25
Unknown*	1,000,000	0.034p	Ordinary	13:59:57 - 08-May-25
Sell*	16,097,566	0.0331p	Ordinary	11:47:30 - 08-May-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.034	0.034	0.032	0.032	19,732,691
8th May 2025 (Thu)	0.034	0.034	0.034	0.034	23,812,036
7th May 2025 (Wed)	0.034	0.034	0.034	0.034	539,260
6th May 2025 (Tue)	0.036	0.036	0.034	0.034	34,190,273
5th May 2025 (Mon)	0.0365	0.0365	0.0365	0.0365	0
2nd May 2025 (Fri)	0.0365	0.0365	0.036	0.036	28,417,129
1st May 2025 (Thu)	0.0365	0.0365	0.0365	0.0365	19,232,423
30th Apr 2025 (Wed)	0.0365	0.0365	0.0365	0.0365	37,408,621
29th Apr 2025 (Tue)	0.0335	0.042	0.0335	0.0365	175,802,334
28th Apr 2025 (Mon)	0.0335	0.0335	0.0335	0.0335	5,137,357
25th Apr 2025 (Fri)	0.0335	0.0335	0.0335	0.0335	6,997,414
24th Apr 2025 (Thu)	0.0365	0.0365	0.0335	0.0335	146,003,496
23rd Apr 2025 (Wed)	0.037	0.037	0.0365	0.0365	16,709,466
22nd Apr 2025 (Tue)	0.039	0.039	0.0365	0.037	44,530,712
21st Apr 2025 (Mon)	0.039	0.039	0.039	0.039	0
18th Apr 2025 (Fri)	0.039	0.039	0.039	0.039	0
17th Apr 2025 (Thu)	0.039	0.039	0.039	0.039	41,504,192
16th Apr 2025 (Wed)	0.039	0.039	0.039	0.039	38,003,300
15th Apr 2025 (Tue)	0.0395	0.0395	0.039	0.039	54,435,332
14th Apr 2025 (Mon)	0.039	0.0395	0.039	0.0395	41,864,980

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm	RNS	Strategic Investor Increases Stake
20th Aug 2024 2:53 pm	RNS	TR-1: Notification of major holdings
15th Jul 2024 12:07 pm	RNS	TR-1: Notification of major holdings
9th Jul 2024 2:12 pm	RNS	Result of AGM
9th Jul 2024 9:35 am	RNS	Corporate Update
27th Jun 2024 9:29 am	RNS	TR-1: Notification of major holdings

See more Clontarf regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19