Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clontarf Share Price (CLON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.315on 20-04-2018 at 13:28:51
Change 0.00 0.00%
Buy 0.35
Sell 0.28
Buy / Sell CLON Shares
Last Trade: Sell 33,600 at 0.285p
Day's Volume: 0
Last Close: 0.315p
Open: 0.315p
ISIN: GB00B09WLX62
Day's Range 0.28p - 0.315p
52wk Range: 0.28p - 0.89p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,6000.28508:30:37 - 19-Apr-18
Sell*227,2720.28508:59:11 - 18-Apr-18
Sell*656,2800.28508:40:29 - 17-Apr-18
Sell*65,4980.28508:38:29 - 17-Apr-18
Buy*117,9700.3216:15:02 - 4-Oct-18
Sell*48,7440.28516:23:46 - 4-Sep-18
Sell*48,7440.28516:23:46 - 4-Sep-18
Sell*244,9950.28515:17:34 - 4-Sep-18
Buy*39,2340.3215:01:40 - 4-Sep-18
Sell*50,0000.28515:01:13 - 4-Sep-18

Share Price History for Clontarf

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.3150.3150.3150.3150
5th Apr 2018 (Thu)0.3150.3150.3150.3150
4th Apr 2018 (Wed)0.3150.3150.3150.000
3rd Apr 2018 (Tue)0.3250.3250.3150.325393,745
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.300.300.300.300
29th Mar 2018 (Thu)0.300.300.300.300
28th Mar 2018 (Wed)0.300.300.300.302,800
27th Mar 2018 (Tue)0.300.300.300.300
26th Mar 2018 (Mon)0.300.300.300.311,066
23rd Mar 2018 (Fri)0.310.310.310.31390,000
22nd Mar 2018 (Thu)0.3150.3150.310.315511,200
21st Mar 2018 (Wed)0.320.320.3150.3282,797
20th Mar 2018 (Tue)0.320.320.320.320

News about Clontarf (CLON)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered