Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Clontarf Share Price (CLON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.315on 20-04-2018 at 13:28:51
Change	0.00 0.00%
Buy	0.35
Sell	0.28
Buy / Sell CLON Shares

Last Trade:	Sell 33,600 at 0.285p
Day's Volume:	0
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00B09WLX62

Day's Range	0.28p - 0.315p
52wk Range:	0.28p - 0.89p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	582m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clontarf (CLON)
Sell*	33,600	0.285		08:30:37 - 19-Apr-18
Sell*	227,272	0.285		08:59:11 - 18-Apr-18
Sell*	656,280	0.285		08:40:29 - 17-Apr-18
Sell*	65,498	0.285		08:38:29 - 17-Apr-18
Buy*	117,970	0.32		16:15:02 - 4-Oct-18
Sell*	48,744	0.285		16:23:46 - 4-Sep-18
Sell*	48,744	0.285		16:23:46 - 4-Sep-18
Sell*	244,995	0.285		15:17:34 - 4-Sep-18
Buy*	39,234	0.32		15:01:40 - 4-Sep-18
Sell*	50,000	0.285		15:01:13 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Clontarf
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.315	0.315	0.315	0.315	0
5^th Apr 2018 (Thu)	0.315	0.315	0.315	0.315	0
4^th Apr 2018 (Wed)	0.315	0.315	0.315	0.00	0
3^rd Apr 2018 (Tue)	0.325	0.325	0.315	0.325	393,745
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.30	0.30	0.30	0.30	0
29^th Mar 2018 (Thu)	0.30	0.30	0.30	0.30	0
28^th Mar 2018 (Wed)	0.30	0.30	0.30	0.30	2,800
27^th Mar 2018 (Tue)	0.30	0.30	0.30	0.30	0
26^th Mar 2018 (Mon)	0.30	0.30	0.30	0.31	1,066
23^rd Mar 2018 (Fri)	0.31	0.31	0.31	0.31	390,000
22^nd Mar 2018 (Thu)	0.315	0.315	0.31	0.315	511,200
21^st Mar 2018 (Wed)	0.32	0.32	0.315	0.32	82,797
20^th Mar 2018 (Tue)	0.32	0.32	0.32	0.32	0

News about Clontarf (CLON)

FTSE 100 Latest

Value7,354.90

Change25.98