Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.029p on 08-08-2025 at 08:20:06
Change 0.00p 0%
Buy 0.031p
Sell 0.027p
Last Trade: Sell 1,012,438.00 at 0.0281p
Day's Volume: 0
Last Close: 0.029p
Open: 0.029p
ISIN: GB00B09WLX62
Day's Range 0.029p - 0.029p
52wk Range: 0.0265p - 0.105p
Market Capitalisation: £2.38m
VWAP: 0.00p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,012,438 0.0281p Ordinary
16:23:11 - 07-Aug-25
Buy* 11,544,602 0.0292p Ordinary
12:24:42 - 07-Aug-25
Buy* 15,000,000 0.0295p Ordinary
12:22:06 - 07-Aug-25
Buy* 338,709 0.031p Ordinary
11:39:02 - 07-Aug-25
Buy* 1,000,000 0.0292p Ordinary
14:04:47 - 06-Aug-25
Buy* 2,000,000 0.031p Ordinary
10:48:41 - 06-Aug-25
Buy* 3,000,000 0.031p Ordinary
16:26:51 - 05-Aug-25
Buy* 3,000,000 0.03p Ordinary
16:20:52 - 05-Aug-25
Buy* 5,000,000 0.03p Ordinary
16:17:37 - 05-Aug-25
Buy* 6,720,572 0.0297p Ordinary
16:09:58 - 05-Aug-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.029 0.029 0.029 0.029 27,895,749
6th Aug 2025 (Wed) 0.029 0.029 0.029 0.029 3,000,000
5th Aug 2025 (Tue) 0.0305 0.0305 0.028 0.029 66,878,825
4th Aug 2025 (Mon) 0.0315 0.0315 0.0295 0.0305 13,678,168
1st Aug 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 6,469,440
31st Jul 2025 (Thu) 0.032 0.032 0.0315 0.0315 5,994,967
30th Jul 2025 (Wed) 0.032 0.032 0.032 0.032 4,388,880
29th Jul 2025 (Tue) 0.0335 0.0335 0.032 0.032 5,247,764
28th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 6,084,501
25th Jul 2025 (Fri) 0.0335 0.0335 0.0335 0.0335 1,947,444
24th Jul 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 7,783,419
23rd Jul 2025 (Wed) 0.0335 0.0335 0.0335 0.0335 7,250,000
22nd Jul 2025 (Tue) 0.0335 0.0335 0.0335 0.0335 25,280,881
21st Jul 2025 (Mon) 0.0305 0.0335 0.0305 0.0335 78,333,072
18th Jul 2025 (Fri) 0.0315 0.0315 0.0305 0.0305 6,463,652
17th Jul 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 5,418,825
16th Jul 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 2,933,140
15th Jul 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 29,375,033
14th Jul 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 2,500,041
11th Jul 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 12,266,040
10th Jul 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 27,208,998
9th Jul 2025 (Wed) 0.0325 0.0325 0.0315 0.0315 38,901,412
8th Jul 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 688,139
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
15th Jul 2024 12:07 pm RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

See more Clontarf news
FTSE 100 Latest
Value9,091.48
Change-9.29

Login to your account

Forgot Password?

Not Registered