Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON)

Price 0.04p on 13-11-2024 at 17:30:02
Change 0.00p 0%
Buy 0.042p
Sell 0.038p
Buy / Sell CLON Shares
Last Trade: Buy 1,237,062.00 at 0.04045p
Day's Volume: 14,777,379
Last Close: 0.04p
Open: 0.04p
ISIN: GB00B09WLX62
Day's Range 0.04p - 0.04p
52wk Range: 0.0125p - 0.145p
Market Capitalisation: £3m
VWAP: 0.039003p
Shares in Issue: 7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,237,062 0.04045p Ordinary
16:24:38 - 13-Nov-24
Sell* 738,943 0.0386p Ordinary
15:18:18 - 13-Nov-24
Sell* 1,000,000 0.0386p Ordinary
13:53:54 - 13-Nov-24
Buy* 838,247 0.04075p Ordinary
13:11:54 - 13-Nov-24
Sell* 5,251,992 0.0388p Ordinary
12:38:55 - 13-Nov-24
Buy* 375,000 0.04075p Ordinary
10:34:31 - 13-Nov-24
Sell* 50,000 0.0388p Ordinary
09:02:35 - 13-Nov-24
Sell* 349,299 0.0386p Ordinary
08:12:19 - 13-Nov-24
Sell* 4,936,836 0.0386p Ordinary
08:01:36 - 13-Nov-24

Share Price History for Clontarf

Time period:
to
Date Open High Low Close Volume

Share News for Clontarf

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

FTSE 100 Latest
Value8,030.33
Change4.56

Login to your account

Forgot Password?

Not Registered