Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.038p on 31-03-2025 at 16:30:02
Change -0.0005p -1.3%
Buy 0.039p
Sell 0.037p
Buy / Sell CLON Shares
Last Trade: Buy 305,000.00 at 0.0387p
Day's Volume: 28,245,593
Last Close: 0.038p
Open: 0.0385p
ISIN: GB00B09WLX62
Day's Range 0.038p - 0.0385p
52wk Range: 0.0125p - 0.145p
Market Capitalisation: £3m
VWAP: 0.038563p
Shares in Issue: 7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305,000 0.0387p Ordinary
14:39:24 - 31-Mar-25
Buy* 2,964,384 0.0382p Ordinary
14:23:43 - 31-Mar-25
Sell* 1,850,118 0.0371p Ordinary
13:48:35 - 31-Mar-25
Buy* 239,013 0.0387p Ordinary
13:35:22 - 31-Mar-25
Sell* 4,470,159 0.03756p Ordinary
13:34:49 - 31-Mar-25
Sell* 382,224 0.0382p Ordinary
13:00:51 - 31-Mar-25
Sell* 594,847 0.0383p Ordinary
10:49:52 - 31-Mar-25
Sell* 3,181,692 0.0383p Ordinary
10:49:40 - 31-Mar-25
Sell* 285,714 0.0383p Ordinary
09:57:28 - 31-Mar-25
Sell* 1,000,000 0.0383p Ordinary
09:52:59 - 31-Mar-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 53,879,741
27th Mar 2025 (Thu) 0.036 0.0385 0.036 0.0385 53,212,424
26th Mar 2025 (Wed) 0.0415 0.0415 0.036 0.036 95,746,231
25th Mar 2025 (Tue) 0.0415 0.046 0.0385 0.0415 320,673,778
24th Mar 2025 (Mon) 0.0345 0.0505 0.0345 0.0425 930,851,419
21st Mar 2025 (Fri) 0.0275 0.0345 0.0275 0.0345 285,326,398
20th Mar 2025 (Thu) 0.0285 0.0285 0.0275 0.0275 36,020,388
19th Mar 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 16,998,055
18th Mar 2025 (Tue) 0.0285 0.0285 0.0285 0.0285 6,698,742
17th Mar 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 3,872,520
14th Mar 2025 (Fri) 0.028 0.029 0.028 0.0285 50,530,922
13th Mar 2025 (Thu) 0.0305 0.0305 0.028 0.028 50,547,816
12th Mar 2025 (Wed) 0.0265 0.0305 0.0265 0.0305 168,971,593
11th Mar 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 10,436,256
10th Mar 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 3,581,487
7th Mar 2025 (Fri) 0.027 0.0315 0.0265 0.0265 343,293,169
6th Mar 2025 (Thu) 0.0285 0.0285 0.027 0.027 43,791,608
5th Mar 2025 (Wed) 0.028 0.0285 0.028 0.0285 43,936,584
4th Mar 2025 (Tue) 0.0285 0.0285 0.0285 0.0285 45,422,375
3rd Mar 2025 (Mon) 0.0305 0.0305 0.0285 0.0285 25,268,059
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
15th Jul 2024 12:07 pm RNS TR-1: Notification of major holdings
9th Jul 2024 2:12 pm RNS Result of AGM
9th Jul 2024 9:35 am RNS Corporate Update
27th Jun 2024 9:29 am RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

See more Clontarf news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered