Clontarf Share Price (CLON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clontarf (CLON)
Sell*	90,187	0.508	Ordinary	09:29:54 - 11-Aug-20
Sell*	346,255	0.508	Ordinary	10:41:20 - 10-Aug-20
Buy*	150,000	0.559	Ordinary	09:59:41 - 10-Aug-20
Sell*	43,681	0.508	Ordinary	15:59:31 - 07-Aug-20
Buy*	91,175	0.542	Ordinary	14:11:22 - 07-Aug-20
Buy*	167,444	0.542	Ordinary	12:50:23 - 07-Aug-20
Buy*	100,000	0.542	Ordinary	12:31:36 - 07-Aug-20
Sell*	90,000	0.505	Ordinary	09:06:47 - 07-Aug-20
Buy*	348,161	0.544	Ordinary	08:56:52 - 07-Aug-20
Buy*	500,000	0.544	Ordinary	16:25:40 - 06-Aug-20

Date	Open	High	Low	Close
Share Price History for Clontarf
Time period: to
7^th Aug 2020 (Fri)	0.53	0.53	0.53	0.53
6^th Aug 2020 (Thu)	0.48	0.53	0.48	0.53
5^th Aug 2020 (Wed)	0.48	0.48	0.48	0.48
4^th Aug 2020 (Tue)	0.48	0.48	0.48	0.48
3^rd Aug 2020 (Mon)	0	0.00	0.00	0.48
3^rd Aug 2020 (Mon)	0.48	0.48	0.48	0.48
31^st Jul 2020 (Fri)	0.48	0.48	0.48	0.48
30^th Jul 2020 (Thu)	0.475	0.475	0.475	0.475
29^th Jul 2020 (Wed)	0.475	0.475	0.475	0.475
28^th Jul 2020 (Tue)	0.475	0.475	0.475	0.475
27^th Jul 2020 (Mon)	0.50	0.50	0.45	0.475
24^th Jul 2020 (Fri)	0.50	0.50	0.50	0.50
23^rd Jul 2020 (Thu)	0.50	0.50	0.45	0.50
22^nd Jul 2020 (Wed)	0.50	0.50	0.50	0.50
21^st Jul 2020 (Tue)	0.55	0.55	0.475	0.50
20^th Jul 2020 (Mon)	0.55	0.55	0.50	0.55
17^th Jul 2020 (Fri)	0.55	0.55	0.55	0.55
16^th Jul 2020 (Thu)	0.55	0.55	0.55	0.55
15^th Jul 2020 (Wed)	0.55	0.55	0.55	0.55
14^th Jul 2020 (Tue)	0.575	0.575	0.55	0.55
13^th Jul 2020 (Mon)	0.50	0.65	0.50	0.575

FTSE 100 Latest

Value6,193.04

Change142.45

Recent Trades History Clontarf (CLON)