Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.025p on 30-01-2026 at 19:15:11
Change	-0.003p -10.71%
Buy	0.027p
Sell	0.023p

Last Trade:	Buy 37,037.00 at 0.027p
Day's Volume:	85,103,149
Last Close:	0.025p
Open:	0.028p
ISIN:	GB00B09WLX62

Day's Range	0.025p - 0.028p
52wk Range:	0.0175p - 0.0505p
Market Capitalisation:	£2.05m
VWAP:	0.025725p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	37,037	0.027p	Ordinary	13:04:44 - 30-Jan-26
Sell*	10,000	0.024p	Ordinary	12:41:57 - 30-Jan-26
Buy*	777,396	0.0265p	Ordinary	12:34:36 - 30-Jan-26
Buy*	11,111	0.027p	Ordinary	10:25:08 - 30-Jan-26
Buy*	111,925	0.027p	SI Trade	09:19:38 - 30-Jan-26
Buy*	299,925	0.027p	SI Trade	09:19:38 - 30-Jan-26
Sell*	456,521	0.023p	SI Trade	09:19:38 - 30-Jan-26
Buy*	1,000,000	0.027p	Ordinary	08:52:07 - 30-Jan-26
Buy*	737,113	0.027p	SI Trade	08:52:07 - 30-Jan-26
Buy*	358,365	0.027p	Ordinary	08:15:22 - 30-Jan-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.028	0.028	0.025	0.025	85,103,149
29th Jan 2026 (Thu)	0.028	0.028	0.028	0.028	50,837,197
28th Jan 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	32,262,896
27th Jan 2026 (Tue)	0.0285	0.0285	0.028	0.0285	110,940,466
26th Jan 2026 (Mon)	0.027	0.03	0.027	0.0285	127,135,420
23rd Jan 2026 (Fri)	0.028	0.028	0.027	0.027	63,663,798
22nd Jan 2026 (Thu)	0.0255	0.028	0.0255	0.028	80,581,217
21st Jan 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	29,546,007
20th Jan 2026 (Tue)	0.0235	0.0255	0.0235	0.0255	25,967,319
19th Jan 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	17,579,211
16th Jan 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	21,554,266
15th Jan 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	6,472,552
14th Jan 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	5,457,514
13th Jan 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	8,626,940
12th Jan 2026 (Mon)	0.022	0.0245	0.022	0.0235	71,330,708
9th Jan 2026 (Fri)	0.0195	0.027	0.0195	0.022	529,989,453
8th Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	217,831,331
7th Jan 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	22,338,062
6th Jan 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,101,983
5th Jan 2026 (Mon)	0.0215	0.0215	0.0195	0.0195	37,183,616
2nd Jan 2026 (Fri)	0.0195	0.0225	0.0195	0.0215	146,221,580
1st Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	0
31st Dec 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	371,167

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78