Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0265p on 19-11-2025 at 09:25:07
Change	0.00p 0%
Buy	0.027p
Sell	0.026p

Last Trade:	Sell 3,585,184.00 at 0.0261p
Day's Volume:	3,970,033
Last Close:	0.0265p
Open:	0.0265p
ISIN:	GB00B09WLX62

Day's Range	0.0265p - 0.0265p
52wk Range:	0.025p - 0.0515p
Market Capitalisation:	£2.17m
VWAP:	0.0261p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	3,585,184	0.0261p	Ordinary	15:48:25 - 18-Nov-25
Buy*	2,869,776	0.0269p	Ordinary	15:16:40 - 18-Nov-25
Buy*	2,000,000	0.0269p	Ordinary	14:58:52 - 18-Nov-25
Buy*	37,037	0.027p	Ordinary	12:56:59 - 18-Nov-25
Sell*	1,017,474	0.026p	Ordinary	12:48:48 - 18-Nov-25
Buy*	3,010,234	0.0271p	Ordinary	12:36:59 - 18-Nov-25
Buy*	2,000,000	0.0271p	Ordinary	12:36:50 - 18-Nov-25
Sell*	33,029,125	0.0262p	Ordinary	12:36:38 - 18-Nov-25
Buy*	1,035	0.028p	Ordinary	11:51:42 - 18-Nov-25
Buy*	2,052,874	0.028p	Ordinary	11:21:47 - 18-Nov-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	0.0265	0.0265	0.0265	0.0265	3,970,033
18th Nov 2025 (Tue)	0.025	0.029	0.025	0.0265	410,292,442
17th Nov 2025 (Mon)	0.025	0.025	0.025	0.025	11,000,423
14th Nov 2025 (Fri)	0.025	0.025	0.025	0.025	500,000
13th Nov 2025 (Thu)	0.025	0.025	0.025	0.025	8,006,572
12th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	4,908,075
11th Nov 2025 (Tue)	0.025	0.025	0.025	0.025	1,531,720
10th Nov 2025 (Mon)	0.025	0.025	0.025	0.025	3,890,417
7th Nov 2025 (Fri)	0.025	0.025	0.025	0.025	16,954,013
6th Nov 2025 (Thu)	0.025	0.025	0.025	0.025	1,349,012
5th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	3,570,884
4th Nov 2025 (Tue)	0.026	0.026	0.025	0.025	13,957,331
3rd Nov 2025 (Mon)	0.0255	0.0255	0.0255	0.0255	562,245
31st Oct 2025 (Fri)	0.0255	0.0255	0.0255	0.0255	4,985,846
30th Oct 2025 (Thu)	0.0255	0.0255	0.0255	0.0255	9,146,522
29th Oct 2025 (Wed)	0.0265	0.0265	0.0255	0.0255	55,638,805
28th Oct 2025 (Tue)	0.0265	0.0265	0.0265	0.0265	0
27th Oct 2025 (Mon)	0.026	0.0265	0.026	0.0265	16,421,195
24th Oct 2025 (Fri)	0.026	0.026	0.026	0.026	3,816,727
23rd Oct 2025 (Thu)	0.0265	0.0265	0.026	0.026	17,641,972
22nd Oct 2025 (Wed)	0.028	0.028	0.0265	0.0265	14,263,559
21st Oct 2025 (Tue)	0.028	0.028	0.028	0.028	9,994,902
20th Oct 2025 (Mon)	0.028	0.028	0.028	0.028	5,990,411

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value9,545.25

Change-7.05