Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0215p on 10-12-2025 at 16:35:21
Change	-0.002p -8.51%
Buy	0.023p
Sell	0.02p

Last Trade:	Sell 89,800.00 at 0.02p
Day's Volume:	57,024,960
Last Close:	0.0215p
Open:	0.0235p
ISIN:	GB00B09WLX62

Day's Range	0.0215p - 0.0235p
52wk Range:	0.0215p - 0.0515p
Market Capitalisation:	£1.76m
VWAP:	0.021624p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	89,800	0.02p	Ordinary	15:47:44 - 10-Dec-25
Buy*	10,000,000	0.0225p	Ordinary	13:20:22 - 10-Dec-25
Buy*	5,000,000	0.022p	Ordinary	12:00:30 - 10-Dec-25
Buy*	10,000,000	0.0225p	Ordinary	11:58:59 - 10-Dec-25
Buy*	2,846,355	0.0225p	Ordinary	11:24:43 - 10-Dec-25
Buy*	2,138,659	0.022p	Ordinary	11:24:13 - 10-Dec-25
Buy*	1,777,777	0.0225p	Ordinary	11:23:45 - 10-Dec-25
Buy*	4,347	0.023p	Ordinary	10:40:53 - 10-Dec-25
Sell*	15,551,336	0.0203p	Ordinary	10:04:40 - 10-Dec-25
Sell*	8,616,686	0.021p	Ordinary	09:00:22 - 10-Dec-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	0.0235	0.0235	0.0215	0.0215	57,024,960
9th Dec 2025 (Tue)	0.0235	0.0235	0.0235	0.0235	12,687,012
8th Dec 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	88,856
5th Dec 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	5,804,280
4th Dec 2025 (Thu)	0.0235	0.0235	0.0235	0.0235	22,400
3rd Dec 2025 (Wed)	0.0235	0.0235	0.0235	0.0235	5,754,679
2nd Dec 2025 (Tue)	0.0235	0.0235	0.0235	0.0235	11,135,082
1st Dec 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	147,866
28th Nov 2025 (Fri)	0.0245	0.0245	0.0235	0.0235	15,755,352
27th Nov 2025 (Thu)	0.0245	0.0245	0.0245	0.0245	3,982,522
26th Nov 2025 (Wed)	0.026	0.026	0.0245	0.0245	38,404,036
25th Nov 2025 (Tue)	0.026	0.026	0.026	0.026	383,581
24th Nov 2025 (Mon)	0.026	0.026	0.026	0.026	40,740
21st Nov 2025 (Fri)	0.0265	0.0265	0.026	0.026	19,733,919
20th Nov 2025 (Thu)	0.0265	0.0265	0.0265	0.0265	10,441,705
19th Nov 2025 (Wed)	0.0265	0.0265	0.0265	0.0265	5,450,547
18th Nov 2025 (Tue)	0.025	0.029	0.025	0.0265	410,292,442
17th Nov 2025 (Mon)	0.025	0.025	0.025	0.025	11,000,423
14th Nov 2025 (Fri)	0.025	0.025	0.025	0.025	500,000
13th Nov 2025 (Thu)	0.025	0.025	0.025	0.025	8,006,572
12th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	4,908,075
11th Nov 2025 (Tue)	0.025	0.025	0.025	0.025	1,531,720
10th Nov 2025 (Mon)	0.025	0.025	0.025	0.025	3,890,417

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52