Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.03p on 08-10-2025 at 13:17:24
Change 0.003p 11.11%
Buy 0.032p
Sell 0.028p
Last Trade: Buy 3,125.00 at 0.032p
Day's Volume: 85,897,914
Last Close: 0.027p
Open: 0.027p
ISIN: GB00B09WLX62
Day's Range 0.027p - 0.03p
52wk Range: 0.026p - 0.0515p
Market Capitalisation: £2.46m
VWAP: 0.028351p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,125 0.032p Ordinary
14:17:23 - 08-Oct-25
Sell* 310,000 0.02818p Ordinary
14:10:59 - 08-Oct-25
Buy* 1,170,525 0.0305p Ordinary
13:26:59 - 08-Oct-25
Buy* 25,877 0.0308p Ordinary
12:32:11 - 08-Oct-25
Buy* 4,687 0.032p Ordinary
11:59:28 - 08-Oct-25
Sell* 6,559,264 0.02815p Ordinary
11:40:40 - 08-Oct-25
Buy* 712,541 0.0299p Ordinary
11:21:53 - 08-Oct-25
Buy* 3,344,481 0.0299p Ordinary
11:21:45 - 08-Oct-25
Buy* 6,559,264 0.0299p Ordinary
11:18:32 - 08-Oct-25
Buy* 489,381 0.0299p Ordinary
11:18:16 - 08-Oct-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.027 0.027 0.027 0.027 7,110,398
6th Oct 2025 (Mon) 0.027 0.027 0.027 0.027 7,986,931
3rd Oct 2025 (Fri) 0.027 0.027 0.027 0.027 7,690,459
2nd Oct 2025 (Thu) 0.028 0.028 0.0265 0.027 54,499,437
1st Oct 2025 (Wed) 0.027 0.028 0.027 0.028 9,954,571
30th Sep 2025 (Tue) 0.0285 0.03 0.0275 0.0275 9,486,201
29th Sep 2025 (Mon) 0.0265 0.0285 0.0265 0.0285 35,213,029
26th Sep 2025 (Fri) 0.029 0.029 0.0265 0.0265 41,912,692
25th Sep 2025 (Thu) 0.029 0.029 0.029 0.029 2,443,643
24th Sep 2025 (Wed) 0.029 0.03 0.03 0.029 6,595,202
23rd Sep 2025 (Tue) 0.029 0.03 0.029 0.029 17,731,975
22nd Sep 2025 (Mon) 0.0305 0.0305 0.029 0.029 32,169,377
19th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 2,539,024
18th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 702,885
17th Sep 2025 (Wed) 0.0305 0.0305 0.0305 0.0305 1,646,485
16th Sep 2025 (Tue) 0.0305 0.0305 0.0305 0.0305 10,393,156
15th Sep 2025 (Mon) 0.0305 0.0305 0.0305 0.0305 12,404,280
12th Sep 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 10,891,145
11th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 2,078,350
10th Sep 2025 (Wed) 0.03 0.0305 0.03 0.0305 40,866,124
9th Sep 2025 (Tue) 0.0315 0.0315 0.03 0.03 3,227,650
8th Sep 2025 (Mon) 0.03 0.0315 0.03 0.0315 34,011,565
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

See more Clontarf news
FTSE 100 Latest
Value9,559.77
Change76.19

Login to your account

Forgot Password?

Not Registered