Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.027p on 23-01-2026 at 19:40:05
Change	-0.001p -3.57%
Buy	0.028p
Sell	0.026p

Last Trade:	Sell 105,300.00 at 0.026p
Day's Volume:	63,663,798
Last Close:	0.027p
Open:	0.028p
ISIN:	GB00B09WLX62

Day's Range	0.027p - 0.028p
52wk Range:	0.0175p - 0.0515p
Market Capitalisation:	£2.21m
VWAP:	0.02772p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	105,300	0.026p	Ordinary	16:21:37 - 23-Jan-26
Buy*	225,035	0.028p	Ordinary	14:50:53 - 23-Jan-26
Sell*	14,133	0.026p	Ordinary	13:41:45 - 23-Jan-26
Sell*	5,982	0.026p	Ordinary	13:32:07 - 23-Jan-26
Buy*	909,091	0.028p	Ordinary	13:11:37 - 23-Jan-26
Buy*	18,750	0.028p	SI Trade	13:11:37 - 23-Jan-26
Buy*	3,571	0.028p	SI Trade	13:11:37 - 23-Jan-26
Buy*	5,000	0.028p	SI Trade	13:11:37 - 23-Jan-26
Buy*	175,663	0.028p	SI Trade	13:11:37 - 23-Jan-26
Buy*	17,857	0.028p	SI Trade	13:11:37 - 23-Jan-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.028	0.028	0.027	0.027	63,663,798
22nd Jan 2026 (Thu)	0.0255	0.028	0.0255	0.028	80,581,217
21st Jan 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	29,546,007
20th Jan 2026 (Tue)	0.0235	0.0255	0.0235	0.0255	25,967,319
19th Jan 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	17,579,211
16th Jan 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	21,554,266
15th Jan 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	6,472,552
14th Jan 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	5,457,514
13th Jan 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	8,626,940
12th Jan 2026 (Mon)	0.022	0.0245	0.022	0.0235	71,330,708
9th Jan 2026 (Fri)	0.0195	0.027	0.0195	0.022	529,989,453
8th Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	217,831,331
7th Jan 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	22,338,062
6th Jan 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,101,983
5th Jan 2026 (Mon)	0.0215	0.0215	0.0195	0.0195	37,183,616
2nd Jan 2026 (Fri)	0.0195	0.0225	0.0195	0.0215	146,221,580
1st Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	0
31st Dec 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	371,167
30th Dec 2025 (Tue)	0.0185	0.0195	0.0185	0.0195	57,145,576
29th Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	594,736
26th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	0
25th Dec 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	0

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61