Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.028p on 28-08-2025 at 18:50:05
Change -0.0025p -8.2%
Buy 0.03p
Sell 0.026p
Last Trade: Buy 3,254,271.00 at 0.0295p
Day's Volume: 25,659,353
Last Close: 0.028p
Open: 0.0305p
ISIN: GB00B09WLX62
Day's Range 0.028p - 0.0305p
52wk Range: 0.026p - 0.085p
Market Capitalisation: £2.29m
VWAP: 0.027835p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,254,271 0.0295p Ordinary
15:45:28 - 28-Aug-25
Sell* 500,000 0.0266p Ordinary
13:57:56 - 28-Aug-25
Sell* 3,000,000 0.027p Ordinary
13:40:56 - 28-Aug-25
Sell* 3,372,606 0.027p Ordinary
13:38:23 - 28-Aug-25
Sell* 3,828,571 0.027p Ordinary
11:43:06 - 28-Aug-25
Sell* 5,000,000 0.028p Ordinary
11:36:22 - 28-Aug-25
Sell* 758,404 0.028p Ordinary
09:04:13 - 28-Aug-25
Sell* 2,300,000 0.0283p Ordinary
08:54:21 - 28-Aug-25
Sell* 3,145,501 0.0283p Ordinary
08:23:50 - 28-Aug-25
Sell* 500,000 0.0283p Ordinary
08:04:07 - 28-Aug-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.026 0.0315 0.026 0.0305 170,551,020
26th Aug 2025 (Tue) 0.027 0.027 0.026 0.026 43,860,054
25th Aug 2025 (Mon) 0.027 0.027 0.027 0.027 0
22nd Aug 2025 (Fri) 0.027 0.027 0.027 0.027 8,948,728
21st Aug 2025 (Thu) 0.0275 0.0275 0.027 0.027 13,945,835
20th Aug 2025 (Wed) 0.028 0.028 0.0275 0.0275 10,779,400
19th Aug 2025 (Tue) 0.0285 0.0285 0.028 0.028 10,367,018
18th Aug 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 5,777,784
15th Aug 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 1,038,099
14th Aug 2025 (Thu) 0.0285 0.0285 0.0285 0.0285 2,163,821
13th Aug 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 15,607,081
12th Aug 2025 (Tue) 0.029 0.029 0.0285 0.0285 15,804,405
11th Aug 2025 (Mon) 0.029 0.029 0.029 0.029 2,311,518
8th Aug 2025 (Fri) 0.029 0.029 0.029 0.029 6,435,538
7th Aug 2025 (Thu) 0.029 0.029 0.029 0.029 27,895,749
6th Aug 2025 (Wed) 0.029 0.029 0.029 0.029 3,000,000
5th Aug 2025 (Tue) 0.0305 0.0305 0.028 0.029 66,878,825
4th Aug 2025 (Mon) 0.0315 0.0315 0.0295 0.0305 13,678,168
1st Aug 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 6,469,440
31st Jul 2025 (Thu) 0.032 0.032 0.0315 0.0315 5,994,967
30th Jul 2025 (Wed) 0.032 0.032 0.032 0.032 4,388,880
29th Jul 2025 (Tue) 0.0335 0.0335 0.032 0.032 5,247,764
28th Jul 2025 (Mon) 0.0335 0.0335 0.0335 0.0335 6,084,501
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
15th Jul 2024 12:07 pm RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

See more Clontarf news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered