Clontarf Share Price (CLON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.15
Sell 1.05
Buy / Sell CLON Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 1.10p
Day's Volume: 13,611,477
Last Close: 1.05p
Open: 1.05p
ISIN: GB00B09WLX62
Day's Range 1.025p - 1.125p
52wk Range: 0.185p - 1.975p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 717m

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0001.10Ordinary
Delayed publication
15:33:27 - 27-Jan-20
Sell*200,0001.10Ordinary
16:13:58 - 27-Jan-20
Sell*12,8921.10Ordinary
16:12:20 - 27-Jan-20
Unknown*175,0001.125Ordinary
15:58:27 - 27-Jan-20
Buy*62,6661.129Ordinary
15:54:42 - 27-Jan-20
Sell*78,8621.10Ordinary
15:45:01 - 27-Jan-20
Buy*93,0001.10Ordinary
15:44:54 - 27-Jan-20
Buy*300,0001.10Ordinary
15:44:47 - 27-Jan-20
Buy*500,0001.084Ordinary
15:39:29 - 27-Jan-20
Sell*94,9521.055Ordinary
15:35:00 - 27-Jan-20

Share Price History for Clontarf

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.901.100.8751.05
23rd Jan 2020 (Thu)0.8250.950.8250.90
22nd Jan 2020 (Wed)0.8250.8520.8520.825
21st Jan 2020 (Tue)0.8250.8250.7750.80
20th Jan 2020 (Mon)0.850.850.7750.825
17th Jan 2020 (Fri)0.6750.950.6750.85
16th Jan 2020 (Thu)0.700.7250.6750.675
15th Jan 2020 (Wed)0.7250.7250.7250.725
14th Jan 2020 (Tue)0.7750.7750.7250.725
13th Jan 2020 (Mon)0.7750.7750.7750.775
10th Jan 2020 (Fri)0.8250.8250.7750.775
9th Jan 2020 (Thu)0.850.850.8250.825
8th Jan 2020 (Wed)0.8750.950.7750.85
7th Jan 2020 (Tue)0.9751.1250.9751.00
6th Jan 2020 (Mon)1.0251.0250.850.975
3rd Jan 2020 (Fri)1.051.050.951.025
2nd Jan 2020 (Thu)1.0751.0751.051.05
1st Jan 2020 (Wed)1.0750.000.001.075
31st Dec 2019 (Tue)1.0751.0751.0751.075
30th Dec 2019 (Mon)1.0751.0751.0251.075

News about Clontarf (CLON)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered