Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.0195p on 02-01-2026 at 08:20:07
Change 0.00p 0%
Buy 0.022p
Sell 0.017p
Last Trade: Sell 370,167.00 at 0.01733p
Day's Volume: 0
Last Close: 0.0195p
Open: 0.0195p
ISIN: GB00B09WLX62
Day's Range 0.0195p - 0.0195p
52wk Range: 0.0175p - 0.0515p
Market Capitalisation: £1.60m
VWAP: 0.00p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370,167 0.01733p Ordinary
10:27:42 - 31-Dec-25
Buy* 1,000 0.021p Ordinary
09:39:50 - 31-Dec-25
Buy* 2,000,000 0.0207p Ordinary
16:24:46 - 30-Dec-25
Buy* 1,571,524 0.02p Ordinary
15:35:25 - 30-Dec-25
Buy* 10,000,000 0.02p Ordinary
15:13:32 - 30-Dec-25
Sell* 223,600 0.017p Ordinary
14:49:27 - 30-Dec-25
Sell* 539,164 0.01733p Ordinary
12:58:00 - 30-Dec-25
Buy* 25,000 0.02p Ordinary
12:21:13 - 30-Dec-25
Buy* 1,070,000 0.02p Ordinary
11:59:20 - 30-Dec-25
Buy* 3,487,688 0.0199p Ordinary
11:53:49 - 30-Dec-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
1st Jan 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
31st Dec 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 371,167
30th Dec 2025 (Tue) 0.0185 0.0195 0.0185 0.0195 57,145,576
29th Dec 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 594,736
26th Dec 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 0
25th Dec 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 0
24th Dec 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 0
23rd Dec 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 1,914,550
22nd Dec 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 9,575,000
19th Dec 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 13,573,244
18th Dec 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 250,000
17th Dec 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 159,600
16th Dec 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 5,025,252
15th Dec 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 2,256,427
12th Dec 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 8,883,420
11th Dec 2025 (Thu) 0.0215 0.0215 0.0175 0.0185 129,421,712
10th Dec 2025 (Wed) 0.0235 0.0235 0.0215 0.0215 57,024,960
9th Dec 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 12,687,012
8th Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 88,856
5th Dec 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 5,804,280
4th Dec 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 22,400
3rd Dec 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 5,754,679
2nd Dec 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 11,135,082
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
18th Nov 2025 9:59 am RNS TR-1: Notification of major holdings
29th Oct 2025 11:00 am RNS Death of David Horgan
10th Sep 2025 7:00 am RNS Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
See more Clontarf regulatory news

Clontarf (CLON) Share News

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

See more Clontarf news
FTSE 100 Latest
Value9,995.98
Change64.60

Login to your account

Forgot Password?

Not Registered