Clontarf Share Price (CLON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clontarf (CLON)
Sell*	23,111	0.90	Ordinary	16:24:57 - 09-Dec-19
Sell*	323,710	0.925	Ordinary	15:53:41 - 09-Dec-19
Sell*	20,273	0.925	Ordinary	15:47:33 - 09-Dec-19
Sell*	125,119	0.905	Ordinary	15:38:19 - 09-Dec-19
Buy*	209,890	0.93	Ordinary	15:38:12 - 09-Dec-19
Buy*	150,000	0.935	Ordinary	15:15:44 - 09-Dec-19
Sell*	500,000	0.915	Ordinary	14:33:04 - 09-Dec-19
Buy*	52,133	0.94	Ordinary	14:28:58 - 09-Dec-19
Buy*	100,000	0.94	Ordinary	14:28:57 - 09-Dec-19
Sell*	1,000,000	0.919	Ordinary Delayed publication	13:28:40 - 09-Dec-19

Date	Open	High	Low	Close
Share Price History for Clontarf
Time period: to
5^th Dec 2019 (Thu)	0.825	1.425	0.825	0.825
4^th Dec 2019 (Wed)	1.025	1.00	0.825	0.825
3^rd Dec 2019 (Tue)	1.40	1.47	1.025	1.025
2^nd Dec 2019 (Mon)	1.20	1.975	1.20	1.40
29^th Nov 2019 (Fri)	0.925	1.325	0.925	1.20
28^th Nov 2019 (Thu)	1.10	1.10	0.825	0.925
27^th Nov 2019 (Wed)	0.675	1.125	0.635	1.05
26^th Nov 2019 (Tue)	0.405	0.825	0.405	0.625
25^th Nov 2019 (Mon)	0.405	0.405	0.40	0.405
22^nd Nov 2019 (Fri)	0.425	0.425	0.405	0.405
21^st Nov 2019 (Thu)	0.425	0.425	0.375	0.425
20^th Nov 2019 (Wed)	0.425	0.425	0.425	0.425
19^th Nov 2019 (Tue)	0.425	0.425	0.425	0.425
18^th Nov 2019 (Mon)	0.425	0.425	0.425	0.425
15^th Nov 2019 (Fri)	0.425	0.425	0.425	0.425
14^th Nov 2019 (Thu)	0.405	0.425	0.405	0.425
13^th Nov 2019 (Wed)	0.405	0.405	0.405	0.405
12^th Nov 2019 (Tue)	0.415	0.415	0.405	0.405
11^th Nov 2019 (Mon)	0.415	0.415	0.415	0.415

FTSE 100 Latest

Value7,233.90

Change-5.76

Recent Trades History Clontarf (CLON)