Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON)

Price 0.0405p on 22-11-2024 at 17:30:02
Change 0.002p 5.19%
Buy 0.043p
Sell 0.038p
Buy / Sell CLON Shares
Last Trade: Sell 2,000,000.00 at 0.03911p
Day's Volume: 60,678,966
Last Close: 0.0405p
Open: 0.0385p
ISIN: GB00B09WLX62
Day's Range 0.0385p - 0.0405p
52wk Range: 0.0125p - 0.145p
Market Capitalisation: £3m
VWAP: 0.039294p
Shares in Issue: 7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.03911p Ordinary
16:17:37 - 22-Nov-24
Buy* 100 0.042p Ordinary
15:38:38 - 22-Nov-24
Buy* 4,544,483 0.0416p Ordinary
15:35:22 - 22-Nov-24
Buy* 5,396,353 0.041p Ordinary
15:34:56 - 22-Nov-24
Buy* 3,032,500 0.04p Ordinary
15:29:02 - 22-Nov-24
Sell* 2,800 0.03866p Ordinary
14:49:28 - 22-Nov-24
Sell* 2,000,000 0.0385p Ordinary
14:34:46 - 22-Nov-24
Buy* 1,000,000 0.04p Ordinary
13:55:01 - 22-Nov-24
Buy* 1,235,125 0.04p Ordinary
12:59:20 - 22-Nov-24
Buy* 3,794,625 0.04p Ordinary
10:59:12 - 22-Nov-24

Share Price History for Clontarf

Time period:
to
Date Open High Low Close Volume

Share News for Clontarf

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered