Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0185p on 19-06-2026 at 18:35:10
Change	0.00p 0%
Buy	0.02p
Sell	0.017p

Last Trade:	Buy 25,000.00 at 0.02p
Day's Volume:	356,662
Last Close:	0.0185p
Open:	0.019p
ISIN:	GB00B09WLX62

Day's Range	0.0185p - 0.019p
52wk Range:	0.0175p - 0.035p
Market Capitalisation:	£1.52m
VWAP:	0.019404p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	25,000	0.02p	Ordinary	13:30:31 - 19-Jun-26
Buy*	5,000	0.02p	SI Trade	10:48:28 - 19-Jun-26
Sell*	4,000	0.017p	SI Trade	08:00:02 - 19-Jun-26
Buy*	5,000	0.02p	SI Trade	08:00:02 - 19-Jun-26
Sell*	19,047	0.017p	SI Trade	08:00:02 - 19-Jun-26
Buy*	250,800	0.02p	SI Trade	08:00:02 - 19-Jun-26
Sell*	43,054	0.017p	SI Trade	08:00:02 - 19-Jun-26
Sell*	4,761	0.017p	SI Trade	08:00:02 - 19-Jun-26
Buy*	544,041	0.01925p	Ordinary	14:40:04 - 18-Jun-26
Buy*	8,700	0.02p	Ordinary	12:11:59 - 18-Jun-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	356,662
18th Jun 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	552,741
17th Jun 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	26,271,239
16th Jun 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	6,181,337
15th Jun 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	2,230,600
12th Jun 2026 (Fri)	0.019	0.019	0.0185	0.0185	10,152,903
11th Jun 2026 (Thu)	0.019	0.019	0.019	0.019	2,669,067
10th Jun 2026 (Wed)	0.019	0.019	0.019	0.019	8,346,990
9th Jun 2026 (Tue)	0.019	0.019	0.019	0.019	26,675,619
8th Jun 2026 (Mon)	0.019	0.019	0.019	0.019	18,165,285
5th Jun 2026 (Fri)	0.019	0.019	0.019	0.019	4,390,310
4th Jun 2026 (Thu)	0.019	0.02	0.019	0.019	54,405,846
3rd Jun 2026 (Wed)	0.019	0.019	0.019	0.019	11,023,729
2nd Jun 2026 (Tue)	0.019	0.019	0.019	0.019	1,145,369
1st Jun 2026 (Mon)	0.019	0.019	0.019	0.019	5,732,836
29th May 2026 (Fri)	0.0195	0.0195	0.019	0.019	16,149,545
28th May 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	2,291,665
27th May 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	9,736,604
26th May 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,808,822
25th May 2026 (Mon)	0.0195	0.0195	0.0195	0.0195	0
22nd May 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	0
21st May 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	3,781,127
20th May 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	2,268,926

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR

See more Clontarf regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43