Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.0185p on 21-08-2026 at 17:45:08
Change 0.00p 0%
Buy 0.02p
Sell 0.017p
Last Trade: Buy 25,000.00 at 0.02p
Day's Volume: 3,090,788
Last Close: 0.0185p
Open: 0.0185p
ISIN: GB00B09WLX62
Day's Range 0.0185p - 0.0185p
52wk Range: 0.0175p - 0.0315p
Market Capitalisation: £1.52m
VWAP: 0.018329p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.02p Ordinary
15:28:32 - 21-Aug-26
Sell* 2,665,788 0.0184p Ordinary
14:54:58 - 21-Aug-26
Sell* 300,000 0.017p Ordinary
11:35:16 - 21-Aug-26
Buy* 100,000 0.02p Ordinary
08:34:07 - 21-Aug-26
Buy* 20 0.02p Ordinary
13:43:54 - 20-Aug-26
Sell* 2,750,000 0.0173p Ordinary
12:14:38 - 20-Aug-26
Sell* 180,206 0.0173p Ordinary
15:27:16 - 19-Aug-26
Sell* 10,229,623 0.0172p Ordinary
15:15:28 - 19-Aug-26
Sell* 260,000 0.017p Ordinary
14:44:07 - 19-Aug-26
Buy* 192,309 0.02p Ordinary
13:56:01 - 19-Aug-26
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,090,788
20th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,750,020
19th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,568,435
18th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 635,673
17th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 3,918,072
14th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 4,876,101
13th Aug 2026 (Thu) 0.019 0.019 0.0185 0.0185 10,848,441
12th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 5,594,092
11th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 1,092,955
10th Aug 2026 (Mon) 0.019 0.019 0.019 0.019 3,937,153
7th Aug 2026 (Fri) 0.019 0.019 0.019 0.019 10,115,293
6th Aug 2026 (Thu) 0.019 0.019 0.019 0.019 188,666
5th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 4,484,569
4th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 394,672
3rd Aug 2026 (Mon) 0.019 0.019 0.019 0.019 600,000
31st Jul 2026 (Fri) 0.019 0.019 0.019 0.019 2,839,799
30th Jul 2026 (Thu) 0.019 0.019 0.019 0.019 232,000
29th Jul 2026 (Wed) 0.019 0.019 0.019 0.019 477,500
28th Jul 2026 (Tue) 0.019 0.019 0.019 0.019 1,909,382
27th Jul 2026 (Mon) 0.019 0.019 0.019 0.019 1,330,590
24th Jul 2026 (Fri) 0.019 0.019 0.019 0.019 0
23rd Jul 2026 (Thu) 0.019 0.019 0.019 0.019 251,340
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
28th Jul 2026 12:47 pm RNS Result of Annual General Meeting
29th Jun 2026 2:47 pm RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Preliminary Results
1st May 2026 7:00 am RNS Company Update
18th Nov 2025 9:59 am RNS TR-1: Notification of major holdings
29th Oct 2025 11:00 am RNS Death of David Horgan
10th Sep 2025 7:00 am RNS Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
See more Clontarf regulatory news

Clontarf (CLON) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Clontarf news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered