Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.025p on 12-11-2025 at 08:30:11
Change	0.00p 0%
Buy	0.026p
Sell	0.024p

Last Trade:	Sell 1,134,615.00 at 0.0246p
Day's Volume:	1,134,615
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00B09WLX62

Day's Range	0.025p - 0.025p
52wk Range:	0.025p - 0.0515p
Market Capitalisation:	£2.05m
VWAP:	0.0246p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	1,134,615	0.0246p	Ordinary	08:04:45 - 12-Nov-25
Buy*	1,134,615	0.026p	Ordinary	15:48:11 - 11-Nov-25
Buy*	7,692	0.026p	Ordinary	10:51:57 - 11-Nov-25
Buy*	1,923	0.026p	Ordinary	08:33:16 - 11-Nov-25
Buy*	387,490	0.0259p	Ordinary	08:32:08 - 11-Nov-25
Sell*	20,614	0.0245p	Ordinary	14:30:43 - 10-Nov-25
Sell*	115,384	0.024p	Ordinary	14:19:11 - 10-Nov-25
Sell*	1,831,343	0.0246p	Ordinary	10:05:07 - 10-Nov-25
Buy*	1,923,076	0.026p	Ordinary	10:01:21 - 10-Nov-25
Sell*	15,000,000	0.024p	Ordinary	14:51:50 - 07-Nov-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	1,134,615
11th Nov 2025 (Tue)	0.025	0.025	0.025	0.025	1,531,720
10th Nov 2025 (Mon)	0.025	0.025	0.025	0.025	3,890,417
7th Nov 2025 (Fri)	0.025	0.025	0.025	0.025	16,954,013
6th Nov 2025 (Thu)	0.025	0.025	0.025	0.025	1,349,012
5th Nov 2025 (Wed)	0.025	0.025	0.025	0.025	3,570,884
4th Nov 2025 (Tue)	0.026	0.026	0.025	0.025	13,957,331
3rd Nov 2025 (Mon)	0.0255	0.0255	0.0255	0.0255	562,245
31st Oct 2025 (Fri)	0.0255	0.0255	0.0255	0.0255	4,985,846
30th Oct 2025 (Thu)	0.0255	0.0255	0.0255	0.0255	9,146,522
29th Oct 2025 (Wed)	0.0265	0.0265	0.0255	0.0255	55,638,805
28th Oct 2025 (Tue)	0.0265	0.0265	0.0265	0.0265	0
27th Oct 2025 (Mon)	0.026	0.0265	0.026	0.0265	16,421,195
24th Oct 2025 (Fri)	0.026	0.026	0.026	0.026	3,816,727
23rd Oct 2025 (Thu)	0.0265	0.0265	0.026	0.026	17,641,972
22nd Oct 2025 (Wed)	0.028	0.028	0.0265	0.0265	14,263,559
21st Oct 2025 (Tue)	0.028	0.028	0.028	0.028	9,994,902
20th Oct 2025 (Mon)	0.028	0.028	0.028	0.028	5,990,411
17th Oct 2025 (Fri)	0.028	0.028	0.028	0.028	17,170,525
16th Oct 2025 (Thu)	0.0285	0.0285	0.028	0.028	22,958,238
15th Oct 2025 (Wed)	0.0285	0.0285	0.0285	0.0285	4,142,097
14th Oct 2025 (Tue)	0.0285	0.0295	0.0285	0.0285	2,679,362
13th Oct 2025 (Mon)	0.0285	0.0285	0.0285	0.0285	11,347,803

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm	RNS	Strategic Investor Increases Stake

See more Clontarf regulatory news

FTSE 100 Latest

Value9,907.43

Change7.83