Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.0265p on 29-10-2025 at 08:00:46
Change 0.00p 0%
Buy 0.028p
Sell 0.025p
Last Trade: Buy 1,000,000.00 at 0.0278p
Day's Volume: 0
Last Close: 0.0265p
Open: 0.0265p
ISIN: GB00B09WLX62
Day's Range 0.0265p - 0.0265p
52wk Range: 0.026p - 0.0515p
Market Capitalisation: £2.17m
VWAP: 0.00p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0278p Ordinary
11:32:48 - 27-Oct-25
Buy* 100,000 0.0278p Ordinary
11:05:29 - 27-Oct-25
Buy* 2,700,000 0.0278p Ordinary
11:04:54 - 27-Oct-25
Buy* 2,500,000 0.027p Ordinary
09:27:29 - 27-Oct-25
Buy* 74,535 0.028p Ordinary
08:37:11 - 27-Oct-25
Buy* 10,046,660 0.0268p Ordinary
08:29:18 - 27-Oct-25
Buy* 9,259 0.027p Ordinary
16:13:40 - 24-Oct-25
Buy* 1,821,082 0.0268p Ordinary
16:08:20 - 24-Oct-25
Buy* 1,821,082 0.0268p Ordinary
15:38:46 - 24-Oct-25
Sell* 11,904 0.025p Ordinary
12:31:00 - 24-Oct-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 0
28th Oct 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 0
27th Oct 2025 (Mon) 0.026 0.0265 0.026 0.0265 16,421,195
24th Oct 2025 (Fri) 0.026 0.026 0.026 0.026 3,816,727
23rd Oct 2025 (Thu) 0.0265 0.0265 0.026 0.026 17,641,972
22nd Oct 2025 (Wed) 0.028 0.028 0.0265 0.0265 14,263,559
21st Oct 2025 (Tue) 0.028 0.028 0.028 0.028 9,994,902
20th Oct 2025 (Mon) 0.028 0.028 0.028 0.028 5,990,411
17th Oct 2025 (Fri) 0.028 0.028 0.028 0.028 17,170,525
16th Oct 2025 (Thu) 0.0285 0.0285 0.028 0.028 22,958,238
15th Oct 2025 (Wed) 0.0285 0.0285 0.0285 0.0285 4,142,097
14th Oct 2025 (Tue) 0.0285 0.0295 0.0285 0.0285 2,679,362
13th Oct 2025 (Mon) 0.0285 0.0285 0.0285 0.0285 11,347,803
10th Oct 2025 (Fri) 0.0285 0.0285 0.0285 0.0285 6,337,886
9th Oct 2025 (Thu) 0.031 0.031 0.0285 0.0285 24,481,964
8th Oct 2025 (Wed) 0.027 0.031 0.027 0.031 146,434,414
7th Oct 2025 (Tue) 0.027 0.027 0.027 0.027 7,110,398
6th Oct 2025 (Mon) 0.027 0.027 0.027 0.027 7,986,931
3rd Oct 2025 (Fri) 0.027 0.027 0.027 0.027 7,690,459
2nd Oct 2025 (Thu) 0.028 0.028 0.0265 0.027 54,499,437
1st Oct 2025 (Wed) 0.027 0.028 0.027 0.028 9,954,571
30th Sep 2025 (Tue) 0.0285 0.03 0.0275 0.0275 9,486,201
29th Sep 2025 (Mon) 0.0265 0.0285 0.0265 0.0285 35,213,029
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Preliminary Results
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

See more Clontarf news
FTSE 100 Latest
Value9,713.93
Change17.19

Login to your account

Forgot Password?

Not Registered