Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0205p on 01-05-2026 at 18:35:10
Change	0.00p 0%
Buy	0.022p
Sell	0.019p

Last Trade:	Buy 1,196,172.00 at 0.0209p
Day's Volume:	40,411,640
Last Close:	0.0205p
Open:	0.0205p
ISIN:	GB00B09WLX62

Day's Range	0.0205p - 0.0205p
52wk Range:	0.0175p - 0.042p
Market Capitalisation:	£1.68m
VWAP:	0.020289p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	1,196,172	0.0209p	Ordinary	13:44:38 - 01-May-26
Sell*	1,791,101	0.019p	Ordinary	12:36:02 - 01-May-26
Buy*	8,000,000	0.0209p	Ordinary	09:31:28 - 01-May-26
Buy*	227,272	0.022p	SI Trade	08:39:02 - 01-May-26
Sell*	32,919	0.019p	SI Trade	08:39:02 - 01-May-26
Buy*	47,545	0.022p	SI Trade	08:39:02 - 01-May-26
Buy*	45,454	0.022p	SI Trade	08:39:02 - 01-May-26
Buy*	113,636	0.022p	Ordinary	08:38:08 - 01-May-26
Sell*	7,000,000	0.0192p	Ordinary	08:32:58 - 01-May-26
Sell*	2,500,000	0.019p	Ordinary	08:31:57 - 01-May-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	40,411,640
30th Apr 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	10,646,915
29th Apr 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	555,733
28th Apr 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	1,783,478
27th Apr 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	118,909
24th Apr 2026 (Fri)	0.021	0.021	0.0205	0.0205	5,374,176
23rd Apr 2026 (Thu)	0.021	0.021	0.021	0.021	3,860,981
22nd Apr 2026 (Wed)	0.021	0.021	0.021	0.021	2,046,314
21st Apr 2026 (Tue)	0.021	0.021	0.021	0.021	7,490,217
20th Apr 2026 (Mon)	0.021	0.021	0.021	0.021	2,104,228
17th Apr 2026 (Fri)	0.021	0.021	0.021	0.021	1,431,192
16th Apr 2026 (Thu)	0.0215	0.0215	0.021	0.021	8,402,786
15th Apr 2026 (Wed)	0.0225	0.0225	0.0215	0.0215	29,565,691
14th Apr 2026 (Tue)	0.0235	0.0235	0.0225	0.0225	25,765,537
13th Apr 2026 (Mon)	0.02	0.0235	0.02	0.0235	73,599,249
10th Apr 2026 (Fri)	0.0185	0.02	0.0185	0.02	110,338,455
9th Apr 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	2,397,535
8th Apr 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	1,390,999
7th Apr 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	54,403,050
6th Apr 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	0
3rd Apr 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	0
2nd Apr 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	3,132,893

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR

See more Clontarf regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89