| Price | 0.0305p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.033p |
| Sell | 0.028p |
| Last Trade: | Sell 950,000.00 at 0.028p |
| Day's Volume: | 1,646,485 |
| Last Close: | 0.0305p |
| Open: | 0.0305p |
| ISIN: | GB00B09WLX62 |
| Day's Range | 0.0305p - 0.0305p |
| 52wk Range: | 0.026p - 0.076p |
| Market Capitalisation: | £2.50m |
| VWAP: | 0.029396p |
| Shares in Issue: | 8.19b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Clontarf (CLON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950,000 | 0.028p | Ordinary |
14:47:22 - 17-Sep-25 |
| Buy* | 696,485 | 0.0313p | Ordinary |
11:26:01 - 17-Sep-25 |
| Sell* | 2,135,862 | 0.0282p | Ordinary |
13:29:06 - 16-Sep-25 |
| Sell* | 4,797,698 | 0.0282p | Ordinary |
11:25:59 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.0282p | Ordinary |
09:24:50 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.0285p | Ordinary |
09:14:25 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.0285p | Ordinary |
09:01:00 - 16-Sep-25 |
| Buy* | 15,151 | 0.033p | Ordinary |
08:34:05 - 16-Sep-25 |
| Buy* | 3,030 | 0.033p | Ordinary |
11:38:15 - 15-Sep-25 |
| Buy* | 731,250 | 0.032p | Ordinary |
09:55:44 - 15-Sep-25 |
Clontarf (CLON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Interim Results for the period ended 30 June 2025 |
| 14th Jul 2025 2:05 pm | RNS | Result of AGM |
| 11th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 6th Jun 2025 7:00 am | RNS | Preliminary Results |
| 25th Mar 2025 11:22 am | RNS | TR-1: Notification of major holdings |
| 1st Oct 2024 11:06 am | RNS | Grant of Share Options |
| 24th Sep 2024 7:00 am | RNS | Bolivia Update, Fundraising and TVR |
| 16th Sep 2024 7:00 am | RNS | Interim Results for the period ended 30 June 2024 |
| 20th Aug 2024 3:20 pm | RNS | Strategic Investor Increases Stake |
| 20th Aug 2024 2:53 pm | RNS | TR-1: Notification of major holdings |
