Clontarf Share Price (CLON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clontarf (CLON)
Buy*	1,000,000	1.10	Ordinary Delayed publication	15:33:27 - 27-Jan-20
Sell*	200,000	1.10	Ordinary	16:13:58 - 27-Jan-20
Sell*	12,892	1.10	Ordinary	16:12:20 - 27-Jan-20
Unknown*	175,000	1.125	Ordinary	15:58:27 - 27-Jan-20
Buy*	62,666	1.129	Ordinary	15:54:42 - 27-Jan-20
Sell*	78,862	1.10	Ordinary	15:45:01 - 27-Jan-20
Buy*	93,000	1.10	Ordinary	15:44:54 - 27-Jan-20
Buy*	300,000	1.10	Ordinary	15:44:47 - 27-Jan-20
Buy*	500,000	1.084	Ordinary	15:39:29 - 27-Jan-20
Sell*	94,952	1.055	Ordinary	15:35:00 - 27-Jan-20

Date	Open	High	Low	Close
Share Price History for Clontarf
Time period: to
24^th Jan 2020 (Fri)	0.90	1.10	0.875	1.05
23^rd Jan 2020 (Thu)	0.825	0.95	0.825	0.90
22^nd Jan 2020 (Wed)	0.825	0.852	0.852	0.825
21^st Jan 2020 (Tue)	0.825	0.825	0.775	0.80
20^th Jan 2020 (Mon)	0.85	0.85	0.775	0.825
17^th Jan 2020 (Fri)	0.675	0.95	0.675	0.85
16^th Jan 2020 (Thu)	0.70	0.725	0.675	0.675
15^th Jan 2020 (Wed)	0.725	0.725	0.725	0.725
14^th Jan 2020 (Tue)	0.775	0.775	0.725	0.725
13^th Jan 2020 (Mon)	0.775	0.775	0.775	0.775
10^th Jan 2020 (Fri)	0.825	0.825	0.775	0.775
9^th Jan 2020 (Thu)	0.85	0.85	0.825	0.825
8^th Jan 2020 (Wed)	0.875	0.95	0.775	0.85
7^th Jan 2020 (Tue)	0.975	1.125	0.975	1.00
6^th Jan 2020 (Mon)	1.025	1.025	0.85	0.975
3^rd Jan 2020 (Fri)	1.05	1.05	0.95	1.025
2^nd Jan 2020 (Thu)	1.075	1.075	1.05	1.05
1^st Jan 2020 (Wed)	1.075	0.00	0.00	1.075
31^st Dec 2019 (Tue)	1.075	1.075	1.075	1.075
30^th Dec 2019 (Mon)	1.075	1.075	1.025	1.075

FTSE 100 Latest

Value7,412.05

Change-173.93

Recent Trades History Clontarf (CLON)