Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.014p on 30-10-2026 at 18:15:11
Change 0.00p 0%
Buy 0.015p
Sell 0.013p
Last Trade: Buy 648,275.00 at 0.0145p
Day's Volume: 945,785
Last Close: 0.014p
Open: 0.014p
ISIN: GB00B09WLX62
Day's Range 0.014p - 0.014p
52wk Range: 0.014p - 0.03p
Market Capitalisation: £1.15m
VWAP: 0.014028p
Shares in Issue: 8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648,275 0.0145p Ordinary
09:43:13 - 30-Oct-26
Sell* 297,510 0.013p Ordinary
08:31:22 - 30-Oct-26
Buy* 6,869,034 0.0145p Ordinary
12:21:38 - 28-Oct-26
Buy* 16,066 0.015p SI Trade
09:19:54 - 28-Oct-26
Sell* 500,000 0.013p Ordinary
15:21:29 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
15:21:14 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
14:08:07 - 27-Oct-26
Unknown* 664,642 0.014p Ordinary
12:05:21 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
11:13:45 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
11:13:01 - 27-Oct-26
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 945,785
29th Oct 2026 (Thu) 0.014 0.014 0.014 0.014 0
28th Oct 2026 (Wed) 0.014 0.014 0.014 0.014 6,891,766
27th Oct 2026 (Tue) 0.0145 0.0145 0.014 0.014 4,781,308
26th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 19,604,719
23rd Oct 2026 (Fri) 0.0155 0.0155 0.0145 0.0145 15,336,612
22nd Oct 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 1,500,000
21st Oct 2026 (Wed) 0.015 0.0155 0.015 0.0155 23,674,275
20th Oct 2026 (Tue) 0.015 0.015 0.015 0.015 612,357
19th Oct 2026 (Mon) 0.015 0.015 0.015 0.015 31,254,777
16th Oct 2026 (Fri) 0.015 0.015 0.015 0.015 0
15th Oct 2026 (Thu) 0.015 0.015 0.015 0.015 15,689,874
14th Oct 2026 (Wed) 0.015 0.015 0.015 0.015 447,878
13th Oct 2026 (Tue) 0.0155 0.0155 0.015 0.015 1,671,808
12th Oct 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 5,505,511
9th Oct 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 3,711,544
8th Oct 2026 (Thu) 0.015 0.0155 0.015 0.0155 25,134,412
7th Oct 2026 (Wed) 0.0155 0.0155 0.015 0.015 7,994,453
6th Oct 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 6,704,517
5th Oct 2026 (Mon) 0.017 0.017 0.0155 0.0155 27,842,724
2nd Oct 2026 (Fri) 0.017 0.017 0.017 0.017 4,391,019
1st Oct 2026 (Thu) 0.017 0.017 0.017 0.017 16,493,497
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Interim Statement for period ended 30 June 2026
28th Jul 2026 12:47 pm RNS Result of Annual General Meeting
29th Jun 2026 2:47 pm RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Preliminary Results
1st May 2026 7:00 am RNS Company Update
18th Nov 2025 9:59 am RNS TR-1: Notification of major holdings
29th Oct 2025 11:00 am RNS Death of David Horgan
10th Sep 2025 7:00 am RNS Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm RNS Result of AGM
11th Jun 2025 10:30 am RNS Holding(s) in Company
See more Clontarf regulatory news

Clontarf (CLON) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Clontarf news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered