Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0325p on 04-07-2025 at 18:50:05
Change	0.0015p 4.84%
Buy	0.035p
Sell	0.03p
Buy / Sell CLON Shares

Last Trade:	Sell 889,047.00 at 0.032p
Day's Volume:	98,578,500
Last Close:	0.0325p
Open:	0.031p
ISIN:	GB00B09WLX62

Day's Range	0.031p - 0.0335p
52wk Range:	0.0265p - 0.145p
Market Capitalisation:	£3m
VWAP:	0.032598p
Shares in Issue:	8,193m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	889,047	0.032p	Ordinary	16:20:30 - 04-Jul-25
Buy*	402,500	0.034p	Ordinary	15:40:42 - 04-Jul-25
Sell*	14,254,299	0.0306p	Ordinary	13:18:01 - 04-Jul-25
Sell*	6,501,692	0.0321p	Ordinary	12:25:03 - 04-Jul-25
Sell*	2,811,975	0.03251p	Ordinary	11:46:44 - 04-Jul-25
Sell*	9,630,981	0.03251p	Ordinary	10:08:44 - 04-Jul-25
Sell*	173,411	0.03251p	Ordinary	09:49:29 - 04-Jul-25
Buy*	9,630,981	0.0336p	Ordinary	09:34:23 - 04-Jul-25
Buy*	14,254,299	0.035p	Ordinary	09:32:17 - 04-Jul-25
Buy*	3,000,000	0.0338p	Ordinary	09:24:48 - 04-Jul-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	0.031	0.0335	0.031	0.0325	98,578,500
3rd Jul 2025 (Thu)	0.031	0.031	0.031	0.031	1,533,125
2nd Jul 2025 (Wed)	0.031	0.031	0.031	0.031	7,726,488
1st Jul 2025 (Tue)	0.031	0.031	0.031	0.031	4,523,778
30th Jun 2025 (Mon)	0.031	0.031	0.031	0.031	10,255,788
27th Jun 2025 (Fri)	0.0325	0.0325	0.031	0.031	23,999,734
26th Jun 2025 (Thu)	0.0335	0.0335	0.0325	0.0325	11,470,846
25th Jun 2025 (Wed)	0.0335	0.0335	0.0335	0.0335	20,707,666
24th Jun 2025 (Tue)	0.0335	0.0335	0.0335	0.0335	17,416,648
23rd Jun 2025 (Mon)	0.035	0.035	0.0335	0.0335	52,090,125
20th Jun 2025 (Fri)	0.0355	0.036	0.035	0.035	18,329,936
19th Jun 2025 (Thu)	0.0365	0.0365	0.036	0.036	42,049,707
18th Jun 2025 (Wed)	0.037	0.037	0.0365	0.0365	31,955,924
17th Jun 2025 (Tue)	0.0375	0.0375	0.037	0.037	54,125,534
16th Jun 2025 (Mon)	0.038	0.038	0.0375	0.0375	24,542,797
13th Jun 2025 (Fri)	0.0385	0.0385	0.038	0.038	13,984,638
12th Jun 2025 (Thu)	0.0395	0.0395	0.0385	0.0385	32,276,520
11th Jun 2025 (Wed)	0.0375	0.042	0.0375	0.0395	195,415,391
10th Jun 2025 (Tue)	0.04	0.04	0.0375	0.0375	95,345,006
9th Jun 2025 (Mon)	0.033	0.041	0.033	0.04	370,681,712
6th Jun 2025 (Fri)	0.031	0.0335	0.031	0.0325	233,095,768

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm	RNS	Strategic Investor Increases Stake
20th Aug 2024 2:53 pm	RNS	TR-1: Notification of major holdings
15th Jul 2024 12:07 pm	RNS	TR-1: Notification of major holdings
9th Jul 2024 2:12 pm	RNS	Result of AGM

See more Clontarf regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29