Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.019p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	0.02p
Sell	0.018p

Last Trade:	Sell 380,000.00 at 0.01835p
Day's Volume:	2,839,799
Last Close:	0.019p
Open:	0.019p
ISIN:	GB00B09WLX62

Day's Range	0.019p - 0.019p
52wk Range:	0.0175p - 0.0315p
Market Capitalisation:	£1.56m
VWAP:	0.018377p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	380,000	0.01835p	Ordinary	16:10:15 - 31-Jul-26
Unknown*	459,799	0.0183p	Ordinary	14:57:21 - 31-Jul-26
Unknown*	-459,799	0.01835p	Ordinary Correction	14:57:21 - 31-Jul-26
Sell*	459,799	0.01835p	Ordinary	14:57:21 - 31-Jul-26
Sell*	2,000,000	0.0184p	Ordinary	09:03:44 - 31-Jul-26
Buy*	232,000	0.02p	Ordinary	14:12:38 - 30-Jul-26
Buy*	100,000	0.02p	Ordinary	10:53:58 - 29-Jul-26
Buy*	350,000	0.02p	Ordinary	08:49:29 - 29-Jul-26
Sell*	259,423	0.018p	Ordinary	15:00:46 - 28-Jul-26
Sell*	144,266	0.0184p	Ordinary	14:40:10 - 28-Jul-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.019	0.019	0.019	0.019	2,839,799
30th Jul 2026 (Thu)	0.019	0.019	0.019	0.019	232,000
29th Jul 2026 (Wed)	0.019	0.019	0.019	0.019	477,500
28th Jul 2026 (Tue)	0.019	0.019	0.019	0.019	1,909,382
27th Jul 2026 (Mon)	0.019	0.019	0.019	0.019	1,330,590
24th Jul 2026 (Fri)	0.019	0.019	0.019	0.019	0
23rd Jul 2026 (Thu)	0.019	0.019	0.019	0.019	251,340
22nd Jul 2026 (Wed)	0.019	0.019	0.019	0.019	1,538,861
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	5,008,048
20th Jul 2026 (Mon)	0.0205	0.0205	0.019	0.019	17,292,211
17th Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	547,647
16th Jul 2026 (Thu)	0.0215	0.0215	0.0215	0.0215	25
15th Jul 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	4,375,993
14th Jul 2026 (Tue)	0.0215	0.0215	0.0215	0.0215	1,092,461
13th Jul 2026 (Mon)	0.0215	0.0215	0.0215	0.0215	862,150
10th Jul 2026 (Fri)	0.0215	0.0215	0.0215	0.0215	6,299,013
9th Jul 2026 (Thu)	0.019	0.0215	0.019	0.0215	40,167,625
8th Jul 2026 (Wed)	0.018	0.019	0.018	0.019	14,881,393
7th Jul 2026 (Tue)	0.018	0.018	0.018	0.018	50,116,648
6th Jul 2026 (Mon)	0.018	0.018	0.018	0.018	1,129,481
3rd Jul 2026 (Fri)	0.018	0.018	0.018	0.018	0
2nd Jul 2026 (Thu)	0.018	0.018	0.018	0.018	917,256
1st Jul 2026 (Wed)	0.018	0.018	0.018	0.018	2,409,555

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
28th Jul 2026 12:47 pm	RNS	Result of Annual General Meeting
29th Jun 2026 2:47 pm	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Preliminary Results
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results

See more Clontarf regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22