Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.017p on 25-09-2026 at 18:05:10
Change	0.00p 0%
Buy	0.019p
Sell	0.015p

Last Trade:	Buy 26.00 at 0.019p
Day's Volume:	104
Last Close:	0.017p
Open:	0.017p
ISIN:	GB00B09WLX62

Day's Range	0.017p - 0.017p
52wk Range:	0.016p - 0.031p
Market Capitalisation:	£1.39m
VWAP:	0.019p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	26	0.019p	Ordinary	10:30:26 - 25-Sep-26
Buy*	26	0.019p	Ordinary	10:28:58 - 25-Sep-26
Buy*	26	0.019p	Ordinary	10:05:36 - 25-Sep-26
Buy*	26	0.019p	Ordinary	09:17:06 - 25-Sep-26
Buy*	26	0.019p	Ordinary	16:28:10 - 24-Sep-26
Buy*	26	0.019p	Ordinary	16:19:52 - 24-Sep-26
Buy*	26	0.019p	Ordinary	16:15:38 - 24-Sep-26
Buy*	26	0.019p	Ordinary	16:08:25 - 24-Sep-26
Buy*	25	0.019p	Ordinary	14:36:15 - 24-Sep-26
Buy*	26,315	0.019p	Ordinary	09:54:21 - 24-Sep-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.017	0.017	0.017	0.017	104
24th Sep 2026 (Thu)	0.017	0.017	0.017	0.017	897,209
23rd Sep 2026 (Wed)	0.017	0.017	0.017	0.017	3,719,658
22nd Sep 2026 (Tue)	0.0175	0.0175	0.017	0.017	28,088,611
21st Sep 2026 (Mon)	0.018	0.018	0.0175	0.0175	45,472,842
18th Sep 2026 (Fri)	0.0175	0.0175	0.0175	0.0175	1,334,748
17th Sep 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	345,032
16th Sep 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	5,405,326
15th Sep 2026 (Tue)	0.0175	0.0175	0.0175	0.0175	551,681
14th Sep 2026 (Mon)	0.0175	0.0175	0.0175	0.0175	1,024,748
11th Sep 2026 (Fri)	0.0175	0.0175	0.0175	0.0175	2,728,714
10th Sep 2026 (Thu)	0.016	0.0175	0.016	0.0175	57,942,844
9th Sep 2026 (Wed)	0.016	0.016	0.016	0.016	25,206,646
8th Sep 2026 (Tue)	0.016	0.016	0.016	0.016	15,364,975
7th Sep 2026 (Mon)	0.018	0.018	0.016	0.016	22,518,095
4th Sep 2026 (Fri)	0.0185	0.0185	0.018	0.018	21,310,689
3rd Sep 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	6,662,978
2nd Sep 2026 (Wed)	0.0185	0.0185	0.0185	0.0185	0
1st Sep 2026 (Tue)	0.0185	0.0185	0.0185	0.0185	3,811,207
31st Aug 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	0
28th Aug 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	3,228,781
27th Aug 2026 (Thu)	0.0185	0.0185	0.0185	0.0185	14,981,247

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Statement for period ended 30 June 2026
28th Jul 2026 12:47 pm	RNS	Result of Annual General Meeting
29th Jun 2026 2:47 pm	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Preliminary Results
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company

See more Clontarf regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26