Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.022p on 09-01-2026 at 19:10:05
Change	0.0025p 12.82%
Buy	0.024p
Sell	0.02p

Last Trade:	Buy 1,000,000.00 at 0.0238p
Day's Volume:	529,989,453
Last Close:	0.022p
Open:	0.0195p
ISIN:	GB00B09WLX62

Day's Range	0.0195p - 0.027p
52wk Range:	0.0175p - 0.0515p
Market Capitalisation:	£1.80m
VWAP:	0.024452p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	1,000,000	0.0238p	Ordinary	16:24:13 - 09-Jan-26
Sell*	5,600	0.0215p	Ordinary	16:22:28 - 09-Jan-26
Buy*	1,874,999	0.024p	Ordinary	16:04:33 - 09-Jan-26
Buy*	10,416	0.024p	SI Trade	15:58:18 - 09-Jan-26
Buy*	41,666	0.024p	SI Trade	15:58:18 - 09-Jan-26
Buy*	20,000	0.024p	SI Trade	15:58:18 - 09-Jan-26
Sell*	130,000	0.02p	SI Trade	15:58:18 - 09-Jan-26
Buy*	332,718	0.024p	SI Trade	15:58:18 - 09-Jan-26
Sell*	23,629,957	0.0215p	Ordinary	15:57:04 - 09-Jan-26
Buy*	797,092	0.0239p	Ordinary	15:38:56 - 09-Jan-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.0195	0.027	0.0195	0.022	529,989,453
8th Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	217,831,331
7th Jan 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	22,338,062
6th Jan 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,101,983
5th Jan 2026 (Mon)	0.0215	0.0215	0.0195	0.0195	37,183,616
2nd Jan 2026 (Fri)	0.0195	0.0225	0.0195	0.0215	146,221,580
1st Jan 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	0
31st Dec 2025 (Wed)	0.0195	0.0195	0.0195	0.0195	371,167
30th Dec 2025 (Tue)	0.0185	0.0195	0.0185	0.0195	57,145,576
29th Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	594,736
26th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	0
25th Dec 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	0
24th Dec 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	0
23rd Dec 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	1,914,550
22nd Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	9,575,000
19th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	13,573,244
18th Dec 2025 (Thu)	0.0185	0.0185	0.0185	0.0185	250,000
17th Dec 2025 (Wed)	0.0185	0.0185	0.0185	0.0185	159,600
16th Dec 2025 (Tue)	0.0185	0.0185	0.0185	0.0185	5,025,252
15th Dec 2025 (Mon)	0.0185	0.0185	0.0185	0.0185	2,256,427
12th Dec 2025 (Fri)	0.0185	0.0185	0.0185	0.0185	8,883,420
11th Dec 2025 (Thu)	0.0215	0.0215	0.0175	0.0185	129,421,712
10th Dec 2025 (Wed)	0.0235	0.0235	0.0215	0.0215	57,024,960

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91