Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0215p on 30-03-2026 at 12:00:08
Change	-0.001p -4.44%
Buy	0.023p
Sell	0.02p

Last Trade:	Buy 14,545.00 at 0.025p
Day's Volume:	3,319,945
Last Close:	0.0225p
Open:	0.0225p
ISIN:	GB00B09WLX62

Day's Range	0.0215p - 0.0225p
52wk Range:	0.0175p - 0.042p
Market Capitalisation:	£1.76m
VWAP:	0.024307p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	14,545	0.025p	SI Trade	11:48:48 - 30-Mar-26
Sell*	191,708	0.02p	Ordinary	11:48:33 - 30-Mar-26
Sell*	150,041	0.02p	Ordinary	11:47:34 - 30-Mar-26
Buy*	2,500,000	0.025p	Ordinary	11:22:26 - 30-Mar-26
Buy*	33,114	0.025p	SI Trade	10:50:34 - 30-Mar-26
Sell*	14,006	0.02p	SI Trade	10:50:34 - 30-Mar-26
Buy*	50,000	0.025p	SI Trade	10:50:34 - 30-Mar-26
Buy*	8,000	0.025p	SI Trade	10:50:34 - 30-Mar-26
Buy*	4,000	0.025p	SI Trade	10:50:34 - 30-Mar-26
Sell*	80,000	0.02p	SI Trade	10:50:34 - 30-Mar-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	5,142,326
26th Mar 2026 (Thu)	0.0235	0.0235	0.0225	0.0225	2,608,946
25th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	9,607,586
24th Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	7,002,909
23rd Mar 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	5,417,507
20th Mar 2026 (Fri)	0.024	0.0255	0.023	0.0235	24,059,473
19th Mar 2026 (Thu)	0.0255	0.0255	0.024	0.024	16,458,946
18th Mar 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	4,691,865
17th Mar 2026 (Tue)	0.0255	0.0255	0.0255	0.0255	6,000,894
16th Mar 2026 (Mon)	0.0255	0.0255	0.0255	0.0255	13,975,909
13th Mar 2026 (Fri)	0.0255	0.0255	0.0255	0.0255	10,194,598
12th Mar 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	18,238,915
11th Mar 2026 (Wed)	0.021	0.0255	0.021	0.0255	78,382,813
10th Mar 2026 (Tue)	0.021	0.0215	0.021	0.021	30,328,899
9th Mar 2026 (Mon)	0.021	0.021	0.021	0.021	4,358,219
6th Mar 2026 (Fri)	0.021	0.021	0.021	0.021	7,212,834
5th Mar 2026 (Thu)	0.021	0.021	0.021	0.021	631,834
4th Mar 2026 (Wed)	0.021	0.021	0.021	0.021	939,225
3rd Mar 2026 (Tue)	0.021	0.021	0.021	0.021	11,771,506
2nd Mar 2026 (Mon)	0.021	0.021	0.021	0.021	510,242

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,054.57

Change87.22