Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0305p on 28-02-2025 at 17:30:03
Change	-0.0005p -1.61%
Buy	0.032p
Sell	0.029p
Buy / Sell CLON Shares

Last Trade:	Buy 312.00 at 0.032p
Day's Volume:	11,047,987
Last Close:	0.0305p
Open:	0.031p
ISIN:	GB00B09WLX62

Day's Range	0.0305p - 0.031p
52wk Range:	0.0125p - 0.145p
Market Capitalisation:	£2m
VWAP:	0.0305p
Shares in Issue:	7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	312	0.032p	Ordinary	11:47:18 - 28-Feb-25
Sell*	5,270,261	0.03p	Ordinary	11:45:42 - 28-Feb-25
Sell*	430,542	0.0302p	Ordinary	11:38:37 - 28-Feb-25
Buy*	847,978	0.0319p	Ordinary	10:30:05 - 28-Feb-25
Buy*	2,000,000	0.032p	Ordinary	08:03:42 - 28-Feb-25
Sell*	839,600	0.0301p	Ordinary	15:47:22 - 27-Feb-25
Unknown*	1,000,000	0.031p	Ordinary	14:22:38 - 27-Feb-25
Unknown*	5,000,000	0.031p	Ordinary	13:23:52 - 27-Feb-25
Unknown*	-500,000	0.031p	Ordinary Correction	13:23:52 - 27-Feb-25
Unknown*	500,000	0.031p	Ordinary	13:23:52 - 27-Feb-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	0.031	0.031	0.0305	0.0305	11,047,987
27th Feb 2025 (Thu)	0.0325	0.0325	0.031	0.031	11,856,216
26th Feb 2025 (Wed)	0.0325	0.0325	0.0325	0.0325	29,239,384
25th Feb 2025 (Tue)	0.0295	0.0325	0.0295	0.0325	70,477,959
24th Feb 2025 (Mon)	0.031	0.031	0.0295	0.0295	17,784,925
21st Feb 2025 (Fri)	0.032	0.032	0.031	0.031	13,448,934
20th Feb 2025 (Thu)	0.0335	0.0335	0.032	0.032	38,801,356
19th Feb 2025 (Wed)	0.031	0.033	0.031	0.033	91,669,944
18th Feb 2025 (Tue)	0.0315	0.0315	0.031	0.031	68,555,667
17th Feb 2025 (Mon)	0.0335	0.0335	0.0325	0.0325	40,279,476
14th Feb 2025 (Fri)	0.0355	0.0355	0.0335	0.0335	46,488,527
13th Feb 2025 (Thu)	0.0355	0.0355	0.0355	0.0355	14,323,569
12th Feb 2025 (Wed)	0.036	0.036	0.0355	0.0355	6,691,391
11th Feb 2025 (Tue)	0.0365	0.0365	0.036	0.036	29,600,355
10th Feb 2025 (Mon)	0.037	0.037	0.0365	0.0365	38,396,855
7th Feb 2025 (Fri)	0.038	0.038	0.037	0.037	37,296,909
6th Feb 2025 (Thu)	0.038	0.038	0.038	0.038	19,662,574
5th Feb 2025 (Wed)	0.0405	0.0405	0.038	0.038	20,300,634
4th Feb 2025 (Tue)	0.038	0.0405	0.038	0.0405	92,604,211
3rd Feb 2025 (Mon)	0.039	0.039	0.038	0.038	18,935,885

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm	RNS	Strategic Investor Increases Stake
20th Aug 2024 2:53 pm	RNS	TR-1: Notification of major holdings
15th Jul 2024 12:07 pm	RNS	TR-1: Notification of major holdings
9th Jul 2024 2:12 pm	RNS	Result of AGM
9th Jul 2024 9:35 am	RNS	Corporate Update
27th Jun 2024 9:29 am	RNS	TR-1: Notification of major holdings
19th Jun 2024 12:58 pm	RNS	TR-1: Notification of major holdings

See more Clontarf regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53