Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clontarf Share Price (CLON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 09-12-2019 at 16:30:00
Change -0.065 -6.57%
Buy 0.95
Sell 0.90
Buy / Sell CLON Shares
Sponsored Financial Content
Last Trade: Sell 23,111 at 0.90p
Day's Volume: 9,620,848
Last Close: 0.99p
Open: 1.00p
ISIN: GB00B09WLX62
Day's Range 0.925p - 1.00p
52wk Range: 0.185p - 1.975p
Market Capitalisation: £7m
VWAP: 0.930p
Shares in Issue: 717m

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,1110.90Ordinary
16:24:57 - 09-Dec-19
Sell*323,7100.925Ordinary
15:53:41 - 09-Dec-19
Sell*20,2730.925Ordinary
15:47:33 - 09-Dec-19
Sell*125,1190.905Ordinary
15:38:19 - 09-Dec-19
Buy*209,8900.93Ordinary
15:38:12 - 09-Dec-19
Buy*150,0000.935Ordinary
15:15:44 - 09-Dec-19
Sell*500,0000.915Ordinary
14:33:04 - 09-Dec-19
Buy*52,1330.94Ordinary
14:28:58 - 09-Dec-19
Buy*100,0000.94Ordinary
14:28:57 - 09-Dec-19
Sell*1,000,0000.919Ordinary
Delayed publication
13:28:40 - 09-Dec-19

Share Price History for Clontarf

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.8251.4250.8250.825
4th Dec 2019 (Wed)1.0251.000.8250.825
3rd Dec 2019 (Tue)1.401.471.0251.025
2nd Dec 2019 (Mon)1.201.9751.201.40
29th Nov 2019 (Fri)0.9251.3250.9251.20
28th Nov 2019 (Thu)1.101.100.8250.925
27th Nov 2019 (Wed)0.6751.1250.6351.05
26th Nov 2019 (Tue)0.4050.8250.4050.625
25th Nov 2019 (Mon)0.4050.4050.400.405
22nd Nov 2019 (Fri)0.4250.4250.4050.405
21st Nov 2019 (Thu)0.4250.4250.3750.425
20th Nov 2019 (Wed)0.4250.4250.4250.425
19th Nov 2019 (Tue)0.4250.4250.4250.425
18th Nov 2019 (Mon)0.4250.4250.4250.425
15th Nov 2019 (Fri)0.4250.4250.4250.425
14th Nov 2019 (Thu)0.4050.4250.4050.425
13th Nov 2019 (Wed)0.4050.4050.4050.405
12th Nov 2019 (Tue)0.4150.4150.4050.405
11th Nov 2019 (Mon)0.4150.4150.4150.415

News about Clontarf (CLON)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered