Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0185p on 14-08-2026 at 18:15:08
Change	0.00p 0%
Buy	0.02p
Sell	0.017p

Last Trade:	Sell 1,914,273.00 at 0.017p
Day's Volume:	4,876,101
Last Close:	0.0185p
Open:	0.0185p
ISIN:	GB00B09WLX62

Day's Range	0.0185p - 0.0185p
52wk Range:	0.0175p - 0.0315p
Market Capitalisation:	£1.52m
VWAP:	0.017156p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	1,914,273	0.017p	Ordinary	14:54:02 - 14-Aug-26
Sell*	1,533,846	0.0172p	Ordinary	12:49:45 - 14-Aug-26
Sell*	352,268	0.0173p	Ordinary	12:06:09 - 14-Aug-26
Buy*	10,000	0.02p	Ordinary	09:18:20 - 14-Aug-26
Sell*	1,065,714	0.0173p	Ordinary	08:04:14 - 14-Aug-26
Buy*	5,000	0.02p	SI Trade	14:33:17 - 13-Aug-26
Sell*	6,769,055	0.018p	Ordinary	14:33:07 - 13-Aug-26
Sell*	2,800	0.0182p	Ordinary	14:15:47 - 13-Aug-26
Unknown*	1,578,947	0.019p	Ordinary	13:39:25 - 13-Aug-26
Unknown*	2,463,157	0.019p	Ordinary	12:54:33 - 13-Aug-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	4,876,101
13th Aug 2026 (Thu)	0.019	0.019	0.0185	0.0185	10,848,441
12th Aug 2026 (Wed)	0.019	0.019	0.019	0.019	5,594,092
11th Aug 2026 (Tue)	0.019	0.019	0.019	0.019	1,092,955
10th Aug 2026 (Mon)	0.019	0.019	0.019	0.019	3,937,153
7th Aug 2026 (Fri)	0.019	0.019	0.019	0.019	10,115,293
6th Aug 2026 (Thu)	0.019	0.019	0.019	0.019	188,666
5th Aug 2026 (Wed)	0.019	0.019	0.019	0.019	4,484,569
4th Aug 2026 (Tue)	0.019	0.019	0.019	0.019	394,672
3rd Aug 2026 (Mon)	0.019	0.019	0.019	0.019	600,000
31st Jul 2026 (Fri)	0.019	0.019	0.019	0.019	2,839,799
30th Jul 2026 (Thu)	0.019	0.019	0.019	0.019	232,000
29th Jul 2026 (Wed)	0.019	0.019	0.019	0.019	477,500
28th Jul 2026 (Tue)	0.019	0.019	0.019	0.019	1,909,382
27th Jul 2026 (Mon)	0.019	0.019	0.019	0.019	1,330,590
24th Jul 2026 (Fri)	0.019	0.019	0.019	0.019	0
23rd Jul 2026 (Thu)	0.019	0.019	0.019	0.019	251,340
22nd Jul 2026 (Wed)	0.019	0.019	0.019	0.019	1,538,861
21st Jul 2026 (Tue)	0.019	0.019	0.019	0.019	5,008,048
20th Jul 2026 (Mon)	0.0205	0.0205	0.019	0.019	17,292,211
17th Jul 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	547,647
16th Jul 2026 (Thu)	0.0215	0.0215	0.0215	0.0215	25

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
28th Jul 2026 12:47 pm	RNS	Result of Annual General Meeting
29th Jun 2026 2:47 pm	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Preliminary Results
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results

See more Clontarf regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56