Clontarf Share Price (CLON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 11-08-2020 at 10:27:52
Change 0.00 0.00%
Buy 0.56
Sell 0.50
Buy / Sell CLON Shares
Sponsored Financial Content
Last Trade: Sell 90,187 at 0.508p
Day's Volume: 90,187
Last Close: 0.53p
Open: 0.53p
ISIN: GB00B09WLX62
Day's Range 0.53p - 0.53p
52wk Range: 0.22p - 1.975p
Market Capitalisation: £4m
VWAP: 0.508p
Shares in Issue: 717m

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90,1870.508Ordinary
09:29:54 - 11-Aug-20
Sell*346,2550.508Ordinary
10:41:20 - 10-Aug-20
Buy*150,0000.559Ordinary
09:59:41 - 10-Aug-20
Sell*43,6810.508Ordinary
15:59:31 - 07-Aug-20
Buy*91,1750.542Ordinary
14:11:22 - 07-Aug-20
Buy*167,4440.542Ordinary
12:50:23 - 07-Aug-20
Buy*100,0000.542Ordinary
12:31:36 - 07-Aug-20
Sell*90,0000.505Ordinary
09:06:47 - 07-Aug-20
Buy*348,1610.544Ordinary
08:56:52 - 07-Aug-20
Buy*500,0000.544Ordinary
16:25:40 - 06-Aug-20

Share Price History for Clontarf

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)0.530.530.530.53
6th Aug 2020 (Thu)0.480.530.480.53
5th Aug 2020 (Wed)0.480.480.480.48
4th Aug 2020 (Tue)0.480.480.480.48
3rd Aug 2020 (Mon)00.000.000.48
3rd Aug 2020 (Mon)0.480.480.480.48
31st Jul 2020 (Fri)0.480.480.480.48
30th Jul 2020 (Thu)0.4750.4750.4750.475
29th Jul 2020 (Wed)0.4750.4750.4750.475
28th Jul 2020 (Tue)0.4750.4750.4750.475
27th Jul 2020 (Mon)0.500.500.450.475
24th Jul 2020 (Fri)0.500.500.500.50
23rd Jul 2020 (Thu)0.500.500.450.50
22nd Jul 2020 (Wed)0.500.500.500.50
21st Jul 2020 (Tue)0.550.550.4750.50
20th Jul 2020 (Mon)0.550.550.500.55
17th Jul 2020 (Fri)0.550.550.550.55
16th Jul 2020 (Thu)0.550.550.550.55
15th Jul 2020 (Wed)0.550.550.550.55
14th Jul 2020 (Tue)0.5750.5750.550.55
13th Jul 2020 (Mon)0.500.650.500.575

News about Clontarf (CLON)

FTSE 100 Latest
Value6,193.04
Change142.45


Login to your account

Forgot Password?

Not Registered