Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook15^th Nov 2018
FTSE On Track For Poorest Performance in a Decade15^th Nov 2018
FTSE Rallies Ahead of Budget15^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle15^th Nov 2018
FTSE Ends October on a High15^th Nov 2018
New Look Announces More Store Closures15^th Nov 2018
European Car Parts Companies Closing UK Factories15^th Nov 2018

Clontarf Share Price (CLON)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.30on 15-11-2018 at 16:30:00
Change	-0.015 -4.76%
Buy	0.31
Sell	0.29
Buy / Sell CLON Shares

Last Trade:	Sell 87,365 at 0.29p
Day's Volume:	923,256
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00B09WLX62

Day's Range	0.30p - 0.315p
52wk Range:	0.175p - 0.68p
Market Capitalisation:	£2m
VWAP:	0.300p
Shares in Issue:	717m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clontarf (CLON)
Sell*	87,365	0.29		14:14:43 - 15-Nov-18
Sell*	269,438	0.29		13:43:11 - 15-Nov-18
Sell*	500,000	0.299		11:55:45 - 15-Nov-18
Buy*	1,500,000	0.305		11:52:15 - 15-Nov-18
Sell*	60,000	0.299		11:38:08 - 15-Nov-18
Sell*	250,000	0.299		11:17:05 - 15-Nov-18
Sell*	164,304	0.290		08:51:31 - 15-Nov-18
Sell*	673,256	0.298		08:45:02 - 15-Nov-18
Sell*	250,000	0.30		08:43:46 - 15-Nov-18
Sell*	500,000	0.30		16:11:11 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Clontarf
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.34	0.34	0.295	0.34	22,827,269
12^th Nov 2018 (Mon)	0.35	0.35	0.295	0.35	25,044,895
9^th Nov 2018 (Fri)	0.37	0.37	0.34	0.37	9,325,122
8^th Nov 2018 (Thu)	0.40	0.40	0.36	0.385	26,056,481
7^th Nov 2018 (Wed)	0.295	0.44	0.295	0.295	78,684,253
6^th Nov 2018 (Tue)	0.305	0.305	0.285	0.305	5,985,431
5^th Nov 2018 (Mon)	0.31	0.31	0.30	0.31	6,316,145
2^nd Nov 2018 (Fri)	0.315	0.315	0.31	0.315	2,472,423
31^st Oct 2018 (Wed)	0.33	0.33	0.32	0.33	4,721,172
24^th Oct 2018 (Wed)	0.365	0.365	0.335	0.365	15,597,294
22^nd Oct 2018 (Mon)	0.38	0.38	0.38	0.38	1,262,964
19^th Oct 2018 (Fri)	0.405	0.405	0.38	0.405	4,990,364
18^th Oct 2018 (Thu)	0.425	0.425	0.40	0.425	6,824,734
17^th Oct 2018 (Wed)	0.425	0.425	0.41	0.00	5,558,331
16^th Oct 2018 (Tue)	0.44	0.44	0.425	0.44	3,644,105
15^th Oct 2018 (Mon)	0.47	0.47	0.44	0.47	7,647,041

News about Clontarf (CLON)

FTSE 100 Latest

Value7,005.22

Change-28.57