Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price

Price 0.03p on 30-05-2025 at 16:30:17
Change -0.0015p -4.76%
Buy 0.032p
Sell 0.028p
Buy / Sell CLON Shares
Last Trade: Buy 1,000,000.00 at 0.0315p
Day's Volume: 16,410,015
Last Close: 0.03p
Open: 0.0315p
ISIN: GB00B09WLX62
Day's Range 0.03p - 0.0315p
52wk Range: 0.0125p - 0.145p
Market Capitalisation: £2m
VWAP: 0.029238p
Shares in Issue: 7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Clontarf (CLON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0315p Ordinary
16:29:16 - 30-May-25
Sell* 1,101,399 0.0286p Ordinary
14:44:19 - 30-May-25
Buy* 312,500 0.032p Ordinary
11:24:24 - 30-May-25
Sell* 3,996,116 0.0286p Ordinary
10:47:59 - 30-May-25
Sell* 5,000,000 0.0285p Ordinary
10:32:11 - 30-May-25
Sell* 5,000,000 0.03p Ordinary
10:25:49 - 30-May-25
Sell* 700,000 0.0304p Ordinary
13:32:41 - 29-May-25
Buy* 1,515 0.033p Ordinary
10:00:28 - 29-May-25
Sell* 1,000,000 0.0304p Ordinary
15:19:14 - 28-May-25
Sell* 1,000,000 0.0304p Ordinary
15:15:12 - 28-May-25
See more Clontarf trades

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0315 0.0315 0.03 0.03 16,410,015
29th May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 701,515
28th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 3,560,000
27th May 2025 (Tue) 0.0305 0.0315 0.0305 0.0315 19,000,303
26th May 2025 (Mon) 0.0321 0.0321 0.0321 0.0321 0
23rd May 2025 (Fri) 0.031 0.031 0.031 0.031 299,128
22nd May 2025 (Thu) 0.031 0.031 0.031 0.031 7,269,500
21st May 2025 (Wed) 0.031 0.0315 0.031 0.031 39,132,430
20th May 2025 (Tue) 0.0315 0.0315 0.031 0.031 15,040,081
19th May 2025 (Mon) 0.0315 0.0325 0.0315 0.0315 54,792,617
16th May 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 4,018,007
15th May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 32,747,766
14th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 6,007,329
13th May 2025 (Tue) 0.032 0.032 0.0315 0.0315 23,019,475
12th May 2025 (Mon) 0.032 0.032 0.032 0.032 11,302,358
9th May 2025 (Fri) 0.034 0.034 0.032 0.032 19,732,691
8th May 2025 (Thu) 0.034 0.034 0.034 0.034 23,812,036
7th May 2025 (Wed) 0.034 0.034 0.034 0.034 539,260
6th May 2025 (Tue) 0.036 0.036 0.034 0.034 34,190,273
5th May 2025 (Mon) 0.0365 0.0365 0.0365 0.0365 0
2nd May 2025 (Fri) 0.0365 0.0365 0.036 0.036 28,417,129
1st May 2025 (Thu) 0.0365 0.0365 0.0365 0.0365 19,232,423
See more Clontarf price history

Clontarf (CLON) Regulatory News

Date Source Headline
25th Mar 2025 11:22 am RNS TR-1: Notification of major holdings
1st Oct 2024 11:06 am RNS Grant of Share Options
24th Sep 2024 7:00 am RNS Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am RNS Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm RNS Strategic Investor Increases Stake
20th Aug 2024 2:53 pm RNS TR-1: Notification of major holdings
15th Jul 2024 12:07 pm RNS TR-1: Notification of major holdings
9th Jul 2024 2:12 pm RNS Result of AGM
9th Jul 2024 9:35 am RNS Corporate Update
27th Jun 2024 9:29 am RNS TR-1: Notification of major holdings
See more Clontarf regulatory news

Clontarf (CLON) Share News

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Clontarf Energy shares jump as loss narrows, confident of funding

10th Jun 2024 10:51

(Alliance News) - Clontarf Energy PLC on Monday said it was confident of adequate funding as it reported a sharply narrowed loss. Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

See more Clontarf news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered