Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clontarf Share Price (CLON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 15-11-2018 at 16:30:00
Change -0.015 -4.76%
Buy 0.31
Sell 0.29
Buy / Sell CLON Shares
Last Trade: Sell 87,365 at 0.29p
Day's Volume: 923,256
Last Close: 0.315p
Open: 0.315p
ISIN: GB00B09WLX62
Day's Range 0.30p - 0.315p
52wk Range: 0.175p - 0.68p
Market Capitalisation: £2m
VWAP: 0.300p
Shares in Issue: 717m

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*87,3650.2914:14:43 - 15-Nov-18
Sell*269,4380.2913:43:11 - 15-Nov-18
Sell*500,0000.29911:55:45 - 15-Nov-18
Buy*1,500,0000.30511:52:15 - 15-Nov-18
Sell*60,0000.29911:38:08 - 15-Nov-18
Sell*250,0000.29911:17:05 - 15-Nov-18
Sell*164,3040.29008:51:31 - 15-Nov-18
Sell*673,2560.29808:45:02 - 15-Nov-18
Sell*250,0000.3008:43:46 - 15-Nov-18
Sell*500,0000.3016:11:11 - 14-Nov-18

Share Price History for Clontarf

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.340.340.2950.3422,827,269
12th Nov 2018 (Mon)0.350.350.2950.3525,044,895
9th Nov 2018 (Fri)0.370.370.340.379,325,122
8th Nov 2018 (Thu)0.400.400.360.38526,056,481
7th Nov 2018 (Wed)0.2950.440.2950.29578,684,253
6th Nov 2018 (Tue)0.3050.3050.2850.3055,985,431
5th Nov 2018 (Mon)0.310.310.300.316,316,145
2nd Nov 2018 (Fri)0.3150.3150.310.3152,472,423
31st Oct 2018 (Wed)0.330.330.320.334,721,172
24th Oct 2018 (Wed)0.3650.3650.3350.36515,597,294
22nd Oct 2018 (Mon)0.380.380.380.381,262,964
19th Oct 2018 (Fri)0.4050.4050.380.4054,990,364
18th Oct 2018 (Thu)0.4250.4250.400.4256,824,734
17th Oct 2018 (Wed)0.4250.4250.410.005,558,331
16th Oct 2018 (Tue)0.440.440.4250.443,644,105
15th Oct 2018 (Mon)0.470.470.440.477,647,041

News about Clontarf (CLON)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered