Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.019p on 29-05-2026 at 18:25:11
Change	-0.0005p -2.56%
Buy	0.021p
Sell	0.017p

Last Trade:	Buy 47,619.00 at 0.021p
Day's Volume:	16,149,545
Last Close:	0.019p
Open:	0.0195p
ISIN:	GB00B09WLX62

Day's Range	0.019p - 0.0195p
52wk Range:	0.0175p - 0.042p
Market Capitalisation:	£1.56m
VWAP:	0.018009p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Buy*	47,619	0.021p	Ordinary	14:51:36 - 29-May-26
Buy*	22	0.021p	Ordinary	11:00:16 - 29-May-26
Sell*	6,040,000	0.018p	Ordinary	10:35:29 - 29-May-26
Sell*	61,904	0.018p	SI Trade	08:06:50 - 29-May-26
Sell*	10,000,000	0.018p	Ordinary	08:06:48 - 29-May-26
Sell*	28	0.018p	Ordinary	15:30:45 - 28-May-26
Sell*	28	0.018p	Ordinary	14:19:14 - 28-May-26
Buy*	500,000	0.0197p	Ordinary	13:47:18 - 28-May-26
Sell*	28	0.018p	Ordinary	13:44:21 - 28-May-26
Sell*	1,000,000	0.018p	Ordinary	11:16:41 - 28-May-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.0195	0.0195	0.019	0.019	16,149,545
28th May 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	2,291,665
27th May 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	9,736,604
26th May 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	2,808,822
25th May 2026 (Mon)	0.0195	0.0195	0.0195	0.0195	0
22nd May 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	0
21st May 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	3,781,127
20th May 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	2,268,926
19th May 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	1,599,931
18th May 2026 (Mon)	0.0195	0.0195	0.0195	0.0195	4,374,980
15th May 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	133,639
14th May 2026 (Thu)	0.0205	0.0205	0.0195	0.0195	14,163,538
13th May 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	2,272,046
12th May 2026 (Tue)	0.0205	0.02	0.02	0.0205	13,450,925
11th May 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	10,092,534
8th May 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	12,812,895
7th May 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	7,876,440
6th May 2026 (Wed)	0.0205	0.0205	0.02	0.0205	3,528,705
5th May 2026 (Tue)	0.0205	0.0205	0.0205	0.0205	7,492,648
4th May 2026 (Mon)	0.0205	0.0205	0.0205	0.0205	0
1st May 2026 (Fri)	0.0205	0.0205	0.0205	0.0205	40,411,640
30th Apr 2026 (Thu)	0.0205	0.0205	0.0205	0.0205	10,646,915

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
1st May 2026 7:00 am	RNS	Company Update
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR

See more Clontarf regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68