Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.0185p on 02-04-2026 at 16:30:02
Change	0.00p 0%
Buy	0.02p
Sell	0.017p

Last Trade:	Sell 118,428.00 at 0.017p
Day's Volume:	3,132,893
Last Close:	0.0185p
Open:	0.0185p
ISIN:	GB00B09WLX62

Day's Range	0.0185p - 0.0185p
52wk Range:	0.0175p - 0.042p
Market Capitalisation:	£1.52m
VWAP:	0.017384p
Shares in Issue:	8.19b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	118,428	0.017p	Ordinary	15:33:19 - 02-Apr-26
Sell*	226,500	0.017p	Ordinary	15:24:49 - 02-Apr-26
Buy*	64,000	0.02p	Ordinary	15:17:19 - 02-Apr-26
Buy*	150,000	0.02p	Ordinary	13:53:24 - 02-Apr-26
Sell*	2,250,000	0.017p	Ordinary	13:26:23 - 02-Apr-26
Buy*	62,500	0.02p	Ordinary	11:56:01 - 02-Apr-26
Buy*	100,000	0.02p	Ordinary	11:45:35 - 02-Apr-26
Sell*	80,000	0.017p	Ordinary	11:19:06 - 02-Apr-26
Buy*	25,000	0.02p	Ordinary	08:37:29 - 02-Apr-26
Sell*	56,465	0.017p	Ordinary	08:35:04 - 02-Apr-26

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	0.018	0.0185	0.018	0.0185	12,011,859
31st Mar 2026 (Tue)	0.0195	0.0195	0.018	0.018	33,139,801
30th Mar 2026 (Mon)	0.0225	0.0225	0.0195	0.0195	27,341,340
27th Mar 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	5,142,326
26th Mar 2026 (Thu)	0.0235	0.0235	0.0225	0.0225	2,608,946
25th Mar 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	9,607,586
24th Mar 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	7,002,909
23rd Mar 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	5,417,507
20th Mar 2026 (Fri)	0.024	0.0255	0.023	0.0235	24,059,473
19th Mar 2026 (Thu)	0.0255	0.0255	0.024	0.024	16,458,946
18th Mar 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	4,691,865
17th Mar 2026 (Tue)	0.0255	0.0255	0.0255	0.0255	6,000,894
16th Mar 2026 (Mon)	0.0255	0.0255	0.0255	0.0255	13,975,909
13th Mar 2026 (Fri)	0.0255	0.0255	0.0255	0.0255	10,194,598
12th Mar 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	18,238,915
11th Mar 2026 (Wed)	0.021	0.0255	0.021	0.0255	78,382,813
10th Mar 2026 (Tue)	0.021	0.0215	0.021	0.021	30,328,899
9th Mar 2026 (Mon)	0.021	0.021	0.021	0.021	4,358,219
6th Mar 2026 (Fri)	0.021	0.021	0.021	0.021	7,212,834
5th Mar 2026 (Thu)	0.021	0.021	0.021	0.021	631,834
4th Mar 2026 (Wed)	0.021	0.021	0.021	0.021	939,225
3rd Mar 2026 (Tue)	0.021	0.021	0.021	0.021	11,771,506
2nd Mar 2026 (Mon)	0.021	0.021	0.021	0.021	510,242

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
18th Nov 2025 9:59 am	RNS	TR-1: Notification of major holdings
29th Oct 2025 11:00 am	RNS	Death of David Horgan
10th Sep 2025 7:00 am	RNS	Interim Results for the period ended 30 June 2025
14th Jul 2025 2:05 pm	RNS	Result of AGM
11th Jun 2025 10:30 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Preliminary Results
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024

See more Clontarf regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50