Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clontarf (CLON) Share Price

Intraday
Historical

Price	0.039p on 21-04-2025 at 04:45:09
Change	0.00p 0%
Buy	0.04p
Sell	0.038p
Buy / Sell CLON Shares

Last Trade:	Sell 39,204.00 at 0.038p
Day's Volume:	0
Last Close:	0.039p
Open:	0.00p
ISIN:	GB00B09WLX62

Day's Range	0.00p - 0.00p
52wk Range:	0.0125p - 0.145p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	7,293m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clontarf (CLON) Latest Trades
Sell*	39,204	0.038p	Ordinary	15:46:40 - 17-Apr-25
Buy*	1,327,632	0.0397p	Ordinary	13:54:26 - 17-Apr-25
Sell*	333,183	0.0389p	Ordinary	13:08:41 - 17-Apr-25
Sell*	21,400,000	0.0381p	Ordinary	12:21:53 - 17-Apr-25
Sell*	5,000,000	0.03885p	Ordinary	10:23:25 - 17-Apr-25
Sell*	1,872,361	0.03885p	Ordinary	10:16:08 - 17-Apr-25
Buy*	8,133,604	0.0394p	Ordinary	09:48:00 - 17-Apr-25
Buy*	12,500	0.04p	Ordinary	08:57:23 - 17-Apr-25
Buy*	1,712,456	0.04p	Suspected BUY Trade	08:42:00 - 17-Apr-25
Buy*	1,673,252	0.04p	Suspected BUY Trade	08:42:00 - 17-Apr-25

See more Clontarf trades

Clontarf (CLON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.039	0.039	0.039	0.039	0
17th Apr 2025 (Thu)	0.039	0.039	0.039	0.039	41,504,192
16th Apr 2025 (Wed)	0.039	0.039	0.039	0.039	38,003,300
15th Apr 2025 (Tue)	0.0395	0.0395	0.039	0.039	54,435,332
14th Apr 2025 (Mon)	0.039	0.0395	0.039	0.0395	41,864,980
11th Apr 2025 (Fri)	0.039	0.039	0.039	0.039	17,896,279
10th Apr 2025 (Thu)	0.0395	0.0395	0.039	0.039	3,369,313
9th Apr 2025 (Wed)	0.0345	0.0395	0.0345	0.0395	53,743,335
8th Apr 2025 (Tue)	0.0345	0.0355	0.0345	0.0355	6,301,862
7th Apr 2025 (Mon)	0.035	0.035	0.0345	0.0345	29,516,644
4th Apr 2025 (Fri)	0.037	0.037	0.035	0.035	47,250,337
3rd Apr 2025 (Thu)	0.0365	0.037	0.0355	0.037	26,156,284
2nd Apr 2025 (Wed)	0.037	0.037	0.037	0.037	8,576,100
1st Apr 2025 (Tue)	0.038	0.038	0.037	0.037	16,593,099
31st Mar 2025 (Mon)	0.0385	0.0385	0.038	0.038	28,245,593
28th Mar 2025 (Fri)	0.0385	0.0385	0.0385	0.0385	53,879,741
27th Mar 2025 (Thu)	0.036	0.0385	0.036	0.0385	53,212,424
26th Mar 2025 (Wed)	0.0415	0.0415	0.036	0.036	95,746,231
25th Mar 2025 (Tue)	0.0415	0.046	0.0385	0.0415	320,673,778
24th Mar 2025 (Mon)	0.0345	0.0505	0.0345	0.0425	930,851,419
21st Mar 2025 (Fri)	0.0275	0.0345	0.0275	0.0345	285,326,398

See more Clontarf price history

Date	Source	Headline
Clontarf (CLON) Regulatory News
25th Mar 2025 11:22 am	RNS	TR-1: Notification of major holdings
1st Oct 2024 11:06 am	RNS	Grant of Share Options
24th Sep 2024 7:00 am	RNS	Bolivia Update, Fundraising and TVR
16th Sep 2024 7:00 am	RNS	Interim Results for the period ended 30 June 2024
20th Aug 2024 3:20 pm	RNS	Strategic Investor Increases Stake
20th Aug 2024 2:53 pm	RNS	TR-1: Notification of major holdings
15th Jul 2024 12:07 pm	RNS	TR-1: Notification of major holdings
9th Jul 2024 2:12 pm	RNS	Result of AGM
9th Jul 2024 9:35 am	RNS	Corporate Update
27th Jun 2024 9:29 am	RNS	TR-1: Notification of major holdings

See more Clontarf regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00