| Price | 0.575p on 21-10-2026 at 08:26:02 |
|---|---|
| Change | -0.20p -25.81% |
| Buy | 0.65p |
| Sell | 0.50p |
| Last Trade: | Buy 280,000.00 at 0.65p |
| Day's Volume: | 3,647,237 |
| Last Close: | 0.775p |
| Open: | 0.75p |
| ISIN: | GB0034330679 |
| Day's Range | 0.575p - 0.75p |
| 52wk Range: | 0.575p - 2.80p |
| Market Capitalisation: | £6.53m |
| VWAP: | 0.641164p |
| Shares in Issue: | 1.14b |
Cellbxhealth (CLBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280,000 | 0.65p | Ordinary |
09:26:01 - 21-Oct-26 |
| Buy* | 527,318 | 0.615p | Ordinary |
09:03:33 - 21-Oct-26 |
| Buy* | 200,000 | 0.65p | Ordinary |
09:02:31 - 21-Oct-26 |
| Buy* | 32,362 | 0.618p | Ordinary |
09:02:17 - 21-Oct-26 |
| Buy* | 78,095 | 0.63p | Ordinary |
09:01:01 - 21-Oct-26 |
| Buy* | 78,731 | 0.63p | Ordinary |
08:59:07 - 21-Oct-26 |
| Sell* | 101,351 | 0.533p | Ordinary |
08:58:09 - 21-Oct-26 |
| Sell* | 93,846 | 0.533p | Ordinary |
08:56:04 - 21-Oct-26 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:46:28 - 21-Oct-26 |
| Sell* | 500,000 | 0.61p | Ordinary |
08:44:56 - 21-Oct-26 |
Cellbxhealth (CLBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | New Statement of Work with US-Based Pharma Company |
| 11th Aug 2026 7:00 am | RNS | Parsortix CTCs used for Brain Cancer detection |
| 3rd Aug 2026 7:00 am | RNS | Parsortix CTCs used for ADC target assessment |
| 16th Jul 2026 7:00 am | RNS | Issue of Share Options |
| 15th Jul 2026 7:00 am | RNS | Q2 and First Half Year Results ended 30 June 2026 |
| 14th Jul 2026 9:46 am | RNS | Result of AGM |
| 14th Jul 2026 7:00 am | RNS | AGM Statement |
| 6th Jul 2026 4:45 pm | RNS | Directorate change |
| 22nd Jun 2026 7:00 am | RNS | Preliminary Results |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
