Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 1.275p on 31-07-2026 at 18:35:08
Change 0.00p 0%
Buy 1.35p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250,631.00 at 1.2911p
Day's Volume: 288,395
Last Close: 1.275p
Open: 1.275p
ISIN: GB0034330679
Day's Range 1.275p - 1.275p
52wk Range: 0.85p - 7.50p
Market Capitalisation: £14.49m
VWAP: 1.295408p
Shares in Issue: 1.14b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,631 1.2911p Ordinary
 14:43:00 - 31-Jul-26
Buy* 37,764 1.324p Ordinary
 10:44:20 - 31-Jul-26
Buy* 5,143 1.324p Ordinary
 15:37:24 - 30-Jul-26
Buy* 625 1.35p Ordinary
 13:24:53 - 30-Jul-26
Buy* 25,711 1.291p Ordinary
 11:46:05 - 30-Jul-26
Buy* 994 1.29p Ordinary
 11:43:38 - 30-Jul-26
Buy* 15,000 1.29p Ordinary
 09:51:50 - 30-Jul-26
Buy* 40,000 1.29p Ordinary
 09:51:40 - 30-Jul-26
Buy* 17,000 1.324p Ordinary
 09:30:51 - 30-Jul-26
Buy* 25,000 1.29p Ordinary
 08:48:17 - 30-Jul-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.275 1.275 1.275 1.275 288,395
30th Jul 2026 (Thu) 1.275 1.275 1.275 1.275 129,473
29th Jul 2026 (Wed) 1.275 1.275 1.275 1.275 1,564,728
28th Jul 2026 (Tue) 1.275 1.275 1.275 1.275 343,576
27th Jul 2026 (Mon) 1.275 1.275 1.275 1.275 933,097
24th Jul 2026 (Fri) 1.275 1.275 1.275 1.275 1,482,927
23rd Jul 2026 (Thu) 1.275 1.275 1.275 1.275 563,815
22nd Jul 2026 (Wed) 1.275 1.275 1.275 1.275 346,152
21st Jul 2026 (Tue) 1.25 1.275 1.25 1.275 512,783
20th Jul 2026 (Mon) 1.25 1.25 1.25 1.25 384,599
17th Jul 2026 (Fri) 1.25 1.275 1.25 1.25 894,293
16th Jul 2026 (Thu) 1.35 1.35 1.25 1.25 2,055,445
15th Jul 2026 (Wed) 1.40 1.40 1.35 1.35 924,436
14th Jul 2026 (Tue) 1.375 1.525 1.375 1.40 4,999,258
13th Jul 2026 (Mon) 1.375 1.375 1.375 1.375 3,019,767
10th Jul 2026 (Fri) 1.375 1.375 1.375 1.375 857,895
9th Jul 2026 (Thu) 1.45 1.45 1.375 1.375 1,610,864
8th Jul 2026 (Wed) 1.475 1.475 1.45 1.45 2,251,058
7th Jul 2026 (Tue) 1.525 1.525 1.45 1.475 4,128,376
6th Jul 2026 (Mon) 1.50 1.60 1.50 1.60 2,912,628
3rd Jul 2026 (Fri) 1.50 1.50 1.50 1.50 716,727
2nd Jul 2026 (Thu) 1.525 1.525 1.50 1.50 973,749
1st Jul 2026 (Wed) 1.525 1.525 1.525 1.525 161,681
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Issue of Share Options
15th Jul 2026 7:00 am RNS Q2 and First Half Year Results ended 30 June 2026
14th Jul 2026 9:46 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Statement
6th Jul 2026 4:45 pm RNS Directorate change
22nd Jun 2026 7:00 am RNS Preliminary Results
16th Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS MSA with Global Pharmaceutical Company
18th May 2026 7:00 am RNS Collaboration with AdventHealth for two studies
11th May 2026 7:00 am RNS Q1 trading update and outlook for 2026
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered