Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 1.25p on 21-08-2026 at 18:35:08
Change -0.075p -5.66%
Buy 1.30p
Sell 1.20p
Last Trade: Buy 7,500.00 at 1.278p
Day's Volume: 2,521,803
Last Close: 1.25p
Open: 1.325p
ISIN: GB0034330679
Day's Range 1.25p - 1.36p
52wk Range: 0.85p - 7.50p
Market Capitalisation: £14.21m
VWAP: 1.277406p
Shares in Issue: 1.14b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 1.278p Ordinary
16:28:56 - 21-Aug-26
Buy* 419,405 1.278p Ordinary
16:20:24 - 21-Aug-26
Buy* 15,254 1.285p Ordinary
16:17:45 - 21-Aug-26
Sell* 156,734 1.21p Ordinary
16:14:09 - 21-Aug-26
Sell* 297,942 1.23p Ordinary
16:06:53 - 21-Aug-26
Buy* 76,737 1.298p Ordinary
16:03:55 - 21-Aug-26
Buy* 1,538 1.30p Ordinary
15:23:44 - 21-Aug-26
Buy* 30,256 1.289p Ordinary
15:17:24 - 21-Aug-26
Sell* 257,432 1.26p Ordinary
15:13:39 - 21-Aug-26
Sell* 3,063 1.26p Ordinary
15:13:28 - 21-Aug-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 1.325 1.325 1.325 1.325 1,164,610
19th Aug 2026 (Wed) 1.325 1.325 1.325 1.325 269,135
18th Aug 2026 (Tue) 1.325 1.325 1.325 1.325 1,708,305
17th Aug 2026 (Mon) 1.325 1.325 1.325 1.325 245,049
14th Aug 2026 (Fri) 1.35 1.35 1.325 1.325 716,263
13th Aug 2026 (Thu) 1.375 1.375 1.35 1.35 938,906
12th Aug 2026 (Wed) 1.375 1.375 1.375 1.375 1,144,271
11th Aug 2026 (Tue) 1.35 1.375 1.35 1.375 630,255
10th Aug 2026 (Mon) 1.35 1.35 1.35 1.35 1,343,703
7th Aug 2026 (Fri) 1.35 1.35 1.35 1.35 417,398
6th Aug 2026 (Thu) 1.325 1.35 1.325 1.35 5,909,513
5th Aug 2026 (Wed) 1.325 1.325 1.325 1.325 105,492
4th Aug 2026 (Tue) 1.325 1.325 1.325 1.325 1,212,826
3rd Aug 2026 (Mon) 1.275 1.325 1.275 1.325 1,539,783
31st Jul 2026 (Fri) 1.275 1.275 1.275 1.275 288,395
30th Jul 2026 (Thu) 1.275 1.275 1.275 1.275 129,473
29th Jul 2026 (Wed) 1.275 1.275 1.275 1.275 1,564,728
28th Jul 2026 (Tue) 1.275 1.275 1.275 1.275 343,576
27th Jul 2026 (Mon) 1.275 1.275 1.275 1.275 933,097
24th Jul 2026 (Fri) 1.275 1.275 1.275 1.275 1,482,927
23rd Jul 2026 (Thu) 1.275 1.275 1.275 1.275 563,815
22nd Jul 2026 (Wed) 1.275 1.275 1.275 1.275 346,152
21st Jul 2026 (Tue) 1.25 1.275 1.25 1.275 512,783
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Parsortix CTCs used for Brain Cancer detection
3rd Aug 2026 7:00 am RNS Parsortix CTCs used for ADC target assessment
16th Jul 2026 7:00 am RNS Issue of Share Options
15th Jul 2026 7:00 am RNS Q2 and First Half Year Results ended 30 June 2026
14th Jul 2026 9:46 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Statement
6th Jul 2026 4:45 pm RNS Directorate change
22nd Jun 2026 7:00 am RNS Preliminary Results
16th Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS MSA with Global Pharmaceutical Company
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered