Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 1.10p on 10-09-2026 at 18:35:10
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Last Trade: Buy 200,000.00 at 1.196p
Day's Volume: 219,548
Last Close: 1.10p
Open: 1.10p
ISIN: GB0034330679
Day's Range 1.10p - 1.10p
52wk Range: 0.85p - 3.85p
Market Capitalisation: £12.50m
VWAP: 1.196p
Shares in Issue: 1.14b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.196p Ordinary
14:38:22 - 10-Sep-26
Buy* 5,000 1.196p Ordinary
08:48:12 - 10-Sep-26
Buy* 14,548 1.196p Ordinary
08:19:17 - 10-Sep-26
Buy* 100,000 1.198p Ordinary
12:02:22 - 09-Sep-26
Buy* 15,000 1.198p Ordinary
11:44:18 - 09-Sep-26
Buy* 67,968 1.196p Ordinary
11:37:57 - 09-Sep-26
Buy* 16,361 1.198p Ordinary
11:13:36 - 09-Sep-26
Buy* 100,000 1.198p Ordinary
10:22:36 - 09-Sep-26
Buy* 20,000 1.133p Ordinary
09:38:44 - 09-Sep-26
Buy* 119,414 1.198p Ordinary
09:32:17 - 09-Sep-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 1.10 1.10 1.10 1.10 219,548
9th Sep 2026 (Wed) 1.10 1.10 1.10 1.10 938,803
8th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 1,079,281
7th Sep 2026 (Mon) 1.10 1.10 1.10 1.10 1,052,981
4th Sep 2026 (Fri) 1.175 1.175 1.10 1.10 7,225,868
3rd Sep 2026 (Thu) 1.15 1.15 1.15 1.15 4,482,836
2nd Sep 2026 (Wed) 1.25 1.25 1.15 1.15 3,444,992
1st Sep 2026 (Tue) 1.25 1.25 1.25 1.25 77,571
31st Aug 2026 (Mon) 1.25 1.25 1.25 1.25 0
28th Aug 2026 (Fri) 1.25 1.25 1.25 1.25 287,329
27th Aug 2026 (Thu) 1.25 1.25 1.25 1.25 767,411
26th Aug 2026 (Wed) 1.25 1.25 1.25 1.25 82,041
25th Aug 2026 (Tue) 1.25 1.25 1.25 1.25 737,020
24th Aug 2026 (Mon) 1.25 1.25 1.25 1.25 292,548
21st Aug 2026 (Fri) 1.325 1.36 1.25 1.25 2,521,803
20th Aug 2026 (Thu) 1.325 1.325 1.325 1.325 1,164,610
19th Aug 2026 (Wed) 1.325 1.325 1.325 1.325 269,135
18th Aug 2026 (Tue) 1.325 1.325 1.325 1.325 1,708,305
17th Aug 2026 (Mon) 1.325 1.325 1.325 1.325 245,049
14th Aug 2026 (Fri) 1.35 1.35 1.325 1.325 716,263
13th Aug 2026 (Thu) 1.375 1.375 1.35 1.35 938,906
12th Aug 2026 (Wed) 1.375 1.375 1.375 1.375 1,144,271
11th Aug 2026 (Tue) 1.35 1.375 1.35 1.375 630,255
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Parsortix CTCs used for Brain Cancer detection
3rd Aug 2026 7:00 am RNS Parsortix CTCs used for ADC target assessment
16th Jul 2026 7:00 am RNS Issue of Share Options
15th Jul 2026 7:00 am RNS Q2 and First Half Year Results ended 30 June 2026
14th Jul 2026 9:46 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Statement
6th Jul 2026 4:45 pm RNS Directorate change
22nd Jun 2026 7:00 am RNS Preliminary Results
16th Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS MSA with Global Pharmaceutical Company
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered