Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 0.85p on 01-10-2026 at 04:45:12
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Sell 1,600,000.00 at 0.849p
Day's Volume: 0
Last Close: 0.85p
Open: 0.00p
ISIN: GB0034330679
Day's Range 0.00p - 0.00p
52wk Range: 0.775p - 3.55p
Market Capitalisation: £9.66m
VWAP: 0.00p
Shares in Issue: 1.14b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600,000 0.849p Ordinary
16:20:06 - 30-Sep-26
Sell* 50,000 0.845p Ordinary
16:08:07 - 30-Sep-26
Sell* 39,920 0.845p Ordinary
16:08:05 - 30-Sep-26
Sell* 42,000 0.8055p Ordinary
16:08:05 - 30-Sep-26
Sell* 5,000 0.845p Ordinary
15:53:28 - 30-Sep-26
Sell* 12,500 0.845p Ordinary
15:52:53 - 30-Sep-26
Buy* 118,573 0.84p Ordinary
15:50:55 - 30-Sep-26
Buy* 118,856 0.838p Ordinary
15:03:09 - 30-Sep-26
Buy* 200,000 0.838p Ordinary
15:02:11 - 30-Sep-26
Buy* 59,524 0.84p Ordinary
14:47:51 - 30-Sep-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.875 0.875 0.775 0.85 5,679,122
29th Sep 2026 (Tue) 0.875 0.875 0.875 0.875 950,283
28th Sep 2026 (Mon) 0.875 0.875 0.875 0.875 4,304,346
25th Sep 2026 (Fri) 0.875 0.875 0.875 0.875 266,584
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,548,829
23rd Sep 2026 (Wed) 0.925 0.925 0.875 0.875 2,328,760
22nd Sep 2026 (Tue) 1.00 1.00 0.925 0.925 1,903,192
21st Sep 2026 (Mon) 1.05 1.05 1.00 1.00 4,127,855
18th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 1,810,903
17th Sep 2026 (Thu) 1.05 1.05 1.05 1.05 2,508,543
16th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 1,812,913
15th Sep 2026 (Tue) 1.10 1.125 1.075 1.075 5,231,640
14th Sep 2026 (Mon) 1.10 1.10 1.10 1.10 1,566,480
11th Sep 2026 (Fri) 1.10 1.10 1.10 1.10 156,495
10th Sep 2026 (Thu) 1.10 1.10 1.10 1.10 219,548
9th Sep 2026 (Wed) 1.10 1.10 1.10 1.10 938,803
8th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 1,079,281
7th Sep 2026 (Mon) 1.10 1.10 1.10 1.10 1,052,981
4th Sep 2026 (Fri) 1.175 1.175 1.10 1.10 7,225,868
3rd Sep 2026 (Thu) 1.15 1.15 1.15 1.15 4,482,836
2nd Sep 2026 (Wed) 1.25 1.25 1.15 1.15 3,444,992
1st Sep 2026 (Tue) 1.25 1.25 1.25 1.25 77,571
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Parsortix CTCs used for Brain Cancer detection
3rd Aug 2026 7:00 am RNS Parsortix CTCs used for ADC target assessment
16th Jul 2026 7:00 am RNS Issue of Share Options
15th Jul 2026 7:00 am RNS Q2 and First Half Year Results ended 30 June 2026
14th Jul 2026 9:46 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Statement
6th Jul 2026 4:45 pm RNS Directorate change
22nd Jun 2026 7:00 am RNS Preliminary Results
16th Jun 2026 7:00 am RNS Notice of Results
29th May 2026 7:00 am RNS MSA with Global Pharmaceutical Company
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered