Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price

Price 0.90p on 17-04-2026 at 04:45:10
Change 0.00p 0%
Buy 0.95p
Sell 0.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 351.00 at 0.877p
Day's Volume: 0
Last Close: 0.90p
Open: 0.00p
ISIN: GB0034330679
Day's Range 0.00p - 0.00p
52wk Range: 0.875p - 11.00p
Market Capitalisation: £17.52m
VWAP: 0.00p
Shares in Issue: 1.95b

Cellbxhealth (CLBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 0.877p Ordinary
 15:24:52 - 16-Apr-26
Buy* 21,857 0.915p Suspected BUY Trade
 14:13:38 - 16-Apr-26
Buy* 32,786 0.915p Suspected BUY Trade
 12:12:28 - 16-Apr-26
Buy* 261,807 0.915p Suspected BUY Trade
 10:39:52 - 16-Apr-26
Sell* 109,957 0.895p Ordinary
 10:39:06 - 16-Apr-26
Sell* 27,374 0.895p Ordinary
 09:17:43 - 16-Apr-26
Buy* 21 0.95p Ordinary
 08:37:06 - 16-Apr-26
Buy* 942 0.95p Ordinary
 08:33:09 - 16-Apr-26
Sell* 5,587 0.895p Ordinary
 08:32:58 - 16-Apr-26
Sell* 2,350 0.875p Ordinary
 08:23:10 - 16-Apr-26
See more Cellbxhealth trades

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 463,032
15th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 1,551,380
14th Apr 2026 (Tue) 0.90 0.90 0.875 0.90 2,733,430
13th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 2,400,350
10th Apr 2026 (Fri) 0.90 0.90 0.875 0.90 4,478,611
9th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 78,191
8th Apr 2026 (Wed) 0.90 0.90 0.875 0.90 1,924,674
7th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 737,151
6th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 0
3rd Apr 2026 (Fri) 0.90 0.90 0.90 0.90 0
2nd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 599,615
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 1,231,189
31st Mar 2026 (Tue) 0.925 0.925 0.875 0.875 1,710,191
30th Mar 2026 (Mon) 0.95 0.95 0.925 0.925 814,339
27th Mar 2026 (Fri) 0.95 0.95 0.925 0.95 1,770,396
26th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 263,767
25th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 3,396,024
24th Mar 2026 (Tue) 0.95 0.95 0.95 0.95 1,054,317
23rd Mar 2026 (Mon) 0.95 0.95 0.95 0.95 44,800
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 1,240,088
19th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 127,143
18th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 401,712
17th Mar 2026 (Tue) 0.95 0.95 0.95 0.95 637,633
See more Cellbxhealth price history

Cellbxhealth (CLBX) Regulatory News

Date Source Headline
16th Apr 2026 5:39 pm RNS Board changes - Replacement
13th Feb 2026 7:00 am RNS Aligning Regulatory Approach with Commercial Needs
16th Jan 2026 7:00 am RNS Preliminary Fourth Quarter 2025 Financial Results
12th Jan 2026 7:00 am RNS Board changes
23rd Dec 2025 9:15 am RNS Holding(s) in Company
23rd Dec 2025 9:15 am RNS Holding(s) in Company
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
19th Dec 2025 5:51 pm RNS PDMR Dealing and ESOT Share Purchase
15th Dec 2025 2:41 pm RNS Results of General Meeting and Board Changes
2nd Dec 2025 11:11 am RNS Additional Subscription
See more Cellbxhealth regulatory news

Cellbxhealth (CLBX) Share News

IN BRIEF: Cellbxhealth eyes cost savings as revenue falls in 2025

16th Jan 2026 14:02

Cellbxhealth PLC - Guildford, England-based liquid biopsy company, formerly called Angle PLC - Expects to report 2025 revenue of GBP1.4 million, down 51% from GBP2.9 million in 2024. The firm highlights it first expected revenue of GBP1.6 million for 2025, however a few sales contracts were deferred into the first quarter of 2026. Cash at December 31 was GBP7.3 million, down 30% from GBP10.4 million a year ago. Chief Executive Officer Peter Collins says: "The company remains on track with the execution of its organisational restructure and delivery of associated cost-saving measures. With management focused on refining the company's business strategy, securing funding and implementing the restructure during the fourth quarter of 2025, some sales contracts, with an aggregate value of approximately GBP200,000, were deferred into the first quarter of 2026." The company will publish 2025 results in June. Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CelLBxHealth rises on Qiagen deal

18th Nov 2025 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cellbxhealth news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered