| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.196p | Ordinary |
14:38:22 - 10-Sep-26 |
| Buy* | 5,000 | 1.196p | Ordinary |
08:48:12 - 10-Sep-26 |
| Buy* | 14,548 | 1.196p | Ordinary |
08:19:17 - 10-Sep-26 |
| Buy* | 100,000 | 1.198p | Ordinary |
12:02:22 - 09-Sep-26 |
| Buy* | 15,000 | 1.198p | Ordinary |
11:44:18 - 09-Sep-26 |
| Buy* | 67,968 | 1.196p | Ordinary |
11:37:57 - 09-Sep-26 |
| Buy* | 16,361 | 1.198p | Ordinary |
11:13:36 - 09-Sep-26 |
| Buy* | 100,000 | 1.198p | Ordinary |
10:22:36 - 09-Sep-26 |
| Buy* | 20,000 | 1.133p | Ordinary |
09:38:44 - 09-Sep-26 |
| Buy* | 119,414 | 1.198p | Ordinary |
09:32:17 - 09-Sep-26 |
| Buy* | 250,000 | 1.198p | Ordinary |
08:45:49 - 09-Sep-26 |
| Sell* | 60 | 1.00p | Ordinary |
08:40:41 - 09-Sep-26 |
| Buy* | 250,000 | 1.198p | Ordinary |
08:27:43 - 09-Sep-26 |
| Buy* | 1,100 | 1.133p | Ordinary |
16:08:40 - 08-Sep-26 |
| Sell* | 848 | 1.00p | Ordinary |
16:04:49 - 08-Sep-26 |
| Buy* | 9,742 | 1.133p | Ordinary |
15:41:39 - 08-Sep-26 |
| Buy* | 250,000 | 1.198p | Ordinary |
15:19:11 - 08-Sep-26 |
| Buy* | 500,000 | 1.195p | Ordinary |
12:34:39 - 08-Sep-26 |
| Buy* | 100,000 | 1.195p | Ordinary |
12:30:11 - 08-Sep-26 |
| Buy* | 15,000 | 1.195p | Ordinary |
12:06:50 - 08-Sep-26 |
| Buy* | 92,738 | 1.106p | Ordinary |
12:03:53 - 08-Sep-26 |
| Buy* | 2,020 | 1.106p | Ordinary |
10:51:31 - 08-Sep-26 |
| Buy* | 7,833 | 1.20p | Ordinary |
09:38:13 - 08-Sep-26 |
| Buy* | 100,000 | 1.196p | Ordinary |
08:49:23 - 08-Sep-26 |
| Buy* | 50,000 | 1.106p | Ordinary |
16:25:04 - 07-Sep-26 |
| Buy* | 1,250 | 1.106p | Ordinary |
14:22:36 - 07-Sep-26 |
| Buy* | 100,000 | 1.18p | Ordinary |
11:52:37 - 07-Sep-26 |
| Buy* | 168,067 | 1.19p | Ordinary |
11:50:32 - 07-Sep-26 |
| Buy* | 1,276 | 1.20p | Ordinary |
11:35:45 - 07-Sep-26 |
| Buy* | 43,929 | 1.17p | Ordinary |
11:35:09 - 07-Sep-26 |
| Buy* | 470,000 | 1.18p | Ordinary |
10:02:30 - 07-Sep-26 |
| Sell* | 118,692 | 1.08p | Ordinary |
09:19:33 - 07-Sep-26 |
| Buy* | 52,631 | 1.18p | Ordinary |
09:11:42 - 07-Sep-26 |
| Sell* | 33,552 | 1.08p | Ordinary |
08:48:03 - 07-Sep-26 |
| Sell* | 11,229 | 1.08p | Ordinary |
08:43:04 - 07-Sep-26 |
| Buy* | 126 | 1.20p | Ordinary |
08:36:04 - 07-Sep-26 |
| Sell* | 2,229 | 1.077p | Ordinary |
08:06:47 - 07-Sep-26 |
| Unknown* | 2,900,000 | 1.15p | Ordinary |
16:42:45 - 04-Sep-26 |
| Buy* | 270,000 | 1.125p | Ordinary |
15:40:24 - 04-Sep-26 |
| Sell* | 156,500 | 1.0751p | Ordinary |
15:36:50 - 04-Sep-26 |
| Sell* | 100,000 | 1.07p | Ordinary |
14:51:29 - 04-Sep-26 |
| Sell* | 186,916 | 1.07p | Ordinary |
14:44:44 - 04-Sep-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:40:22 - 04-Sep-26 |
| Sell* | 1,150 | 1.0688p | Ordinary |
14:15:38 - 04-Sep-26 |
| Buy* | 57,876 | 1.13p | Ordinary |
14:01:43 - 04-Sep-26 |
| Buy* | 692,982 | 1.14p | Ordinary |
13:53:53 - 04-Sep-26 |
| Sell* | 464,701 | 1.067p | Ordinary |
12:33:24 - 04-Sep-26 |
| Sell* | 200,000 | 1.11p | Ordinary |
12:31:27 - 04-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:15:41 - 04-Sep-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
12:15:36 - 04-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:14:45 - 04-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:14:38 - 04-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:06:38 - 04-Sep-26 |
| Sell* | 17,543 | 1.14p | Ordinary |
11:49:01 - 04-Sep-26 |
| Sell* | 7,883 | 1.1426p | Ordinary |
11:43:12 - 04-Sep-26 |
| Sell* | 153,509 | 1.14p | Ordinary |
11:18:21 - 04-Sep-26 |
| Sell* | 15,469 | 1.1426p | Ordinary |
10:51:29 - 04-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
10:19:24 - 04-Sep-26 |
| Sell* | 1,339 | 1.1401p | Ordinary |
09:01:32 - 04-Sep-26 |
| Unknown* | 3,100,000 | 1.17p | Ordinary |
16:40:03 - 03-Sep-26 |
| Buy* | 25,000 | 1.19p | Ordinary |
15:49:07 - 03-Sep-26 |
| Buy* | 21,008 | 1.19p | Ordinary |
15:41:13 - 03-Sep-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
14:31:19 - 03-Sep-26 |
| Buy* | 114 | 1.20p | Ordinary |
14:04:23 - 03-Sep-26 |
| Buy* | 8,403 | 1.19p | Ordinary |
13:22:45 - 03-Sep-26 |
| Buy* | 24,705 | 1.19p | Ordinary |
13:21:43 - 03-Sep-26 |
| Sell* | 790,000 | 1.1388p | Ordinary |
11:51:58 - 03-Sep-26 |
| Sell* | 80,241 | 1.1388p | Ordinary |
10:36:55 - 03-Sep-26 |
| Sell* | 42,473 | 1.136p | Ordinary |
09:48:55 - 03-Sep-26 |
| Buy* | 75 | 1.20p | Ordinary |
08:32:05 - 03-Sep-26 |
| Sell* | 190,817 | 1.12p | Ordinary |
08:15:24 - 03-Sep-26 |
| Buy* | 2,500 | 1.20p | Ordinary |
16:29:10 - 02-Sep-26 |
| Unknown* | 500,000 | 1.13p | Ordinary |
16:29:08 - 02-Sep-26 |
| Unknown* | -500,000 | 1.13p | Ordinary Correction |
16:29:08 - 02-Sep-26 |
| Sell* | 500,000 | 1.13p | Ordinary |
16:29:08 - 02-Sep-26 |
| Sell* | 705,170 | 1.16p | Ordinary |
16:17:57 - 02-Sep-26 |
| Buy* | 100,000 | 1.229p | Ordinary |
16:10:51 - 02-Sep-26 |
| Buy* | 81,987 | 1.229p | Ordinary |
15:33:32 - 02-Sep-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
15:08:49 - 02-Sep-26 |
| Sell* | 56,530 | 1.21p | Ordinary |
15:08:29 - 02-Sep-26 |
| Sell* | 40,210 | 1.235p | Ordinary |
15:03:14 - 02-Sep-26 |
| Sell* | 240,000 | 1.20p | Ordinary |
14:44:47 - 02-Sep-26 |
| Sell* | 8,064 | 1.24p | Ordinary |
14:40:02 - 02-Sep-26 |
| Sell* | 40,322 | 1.24p | Ordinary |
14:39:06 - 02-Sep-26 |
| Sell* | 80,645 | 1.24p | Ordinary |
14:34:35 - 02-Sep-26 |
| Sell* | 40,001 | 1.24p | Ordinary |
13:22:22 - 02-Sep-26 |
| Unknown* | 7,500 | 1.25p | Ordinary |
12:35:47 - 02-Sep-26 |
| Sell* | 7,500 | 1.21p | Ordinary |
12:35:47 - 02-Sep-26 |
| Sell* | 27,845 | 1.21p | Ordinary |
11:29:36 - 02-Sep-26 |
| Sell* | 232 | 1.202p | Ordinary |
11:24:22 - 02-Sep-26 |
| Sell* | 560,000 | 1.20p | Ordinary |
11:23:24 - 02-Sep-26 |
| Unknown* | 17,598 | 1.25p | Ordinary |
11:06:42 - 02-Sep-26 |
| Unknown* | 23,508 | 1.25p | Ordinary |
10:41:49 - 02-Sep-26 |
| Unknown* | 50,000 | 1.25p | Ordinary |
10:36:15 - 02-Sep-26 |
| Sell* | 40,000 | 1.22p | Ordinary |
10:32:54 - 02-Sep-26 |
| Unknown* | 40,000 | 1.25p | Ordinary |
10:26:00 - 02-Sep-26 |
| Unknown* | 42,000 | 1.25p | Ordinary |
10:20:50 - 02-Sep-26 |
| Buy* | 15,000 | 1.257p | Ordinary |
09:14:07 - 02-Sep-26 |
| Sell* | 15,000 | 1.22p | Ordinary |
09:13:23 - 02-Sep-26 |
| Sell* | 93,525 | 1.22p | Ordinary |
08:49:11 - 02-Sep-26 |
| Sell* | 109,852 | 1.22p | Ordinary |
08:38:52 - 02-Sep-26 |
| Sell* | 3 | 1.202p | Ordinary |
08:32:05 - 02-Sep-26 |
| Sell* | 24,701 | 1.22p | Ordinary |
14:13:18 - 01-Sep-26 |
| Buy* | 23 | 1.30p | Ordinary |
14:04:11 - 01-Sep-26 |
| Sell* | 43,478 | 1.219p | Ordinary |
13:28:53 - 01-Sep-26 |
| Buy* | 9,369 | 1.26p | Ordinary |
08:23:03 - 01-Sep-26 |
| Buy* | 158,413 | 1.26p | Ordinary |
16:08:11 - 28-Aug-26 |
| Sell* | 4,400 | 1.218p | Ordinary |
12:17:19 - 28-Aug-26 |
| Sell* | 34,278 | 1.218p | Ordinary |
10:53:09 - 28-Aug-26 |
| Sell* | 6,683 | 1.217p | Ordinary |
09:27:55 - 28-Aug-26 |
| Sell* | 4,190 | 1.217p | Ordinary |
08:53:49 - 28-Aug-26 |
| Buy* | 79,365 | 1.26p | Ordinary |
08:31:19 - 28-Aug-26 |
| Sell* | 100,001 | 1.215p | Ordinary |
16:19:29 - 27-Aug-26 |
| Buy* | 600,000 | 1.261p | Ordinary |
13:38:50 - 27-Aug-26 |
| Sell* | 62,410 | 1.212p | Ordinary |
09:16:10 - 27-Aug-26 |
| Sell* | 5,000 | 1.212p | Ordinary |
08:52:39 - 27-Aug-26 |
| Sell* | 72,367 | 1.211p | Ordinary |
10:37:17 - 26-Aug-26 |
| Sell* | 9,674 | 1.211p | Ordinary |
10:13:30 - 26-Aug-26 |
| Sell* | 100,000 | 1.211p | Ordinary |
16:26:15 - 25-Aug-26 |
| Buy* | 200,000 | 1.265p | Ordinary |
14:00:14 - 25-Aug-26 |
| Buy* | 20,126 | 1.267p | Ordinary |
11:02:11 - 25-Aug-26 |
| Buy* | 200,000 | 1.267p | Ordinary |
09:58:15 - 25-Aug-26 |
| Sell* | 4,557 | 1.20p | Ordinary |
09:48:07 - 25-Aug-26 |
| Sell* | 5,808 | 1.211p | Ordinary |
09:16:12 - 25-Aug-26 |
| Sell* | 82,989 | 1.211p | Ordinary |
08:41:42 - 25-Aug-26 |
| Sell* | 82,989 | 1.211p | Ordinary |
08:40:00 - 25-Aug-26 |
| Buy* | 39,463 | 1.267p | Ordinary |
08:21:24 - 25-Aug-26 |
| Buy* | 23,622 | 1.27p | Ordinary |
16:17:39 - 24-Aug-26 |
| Buy* | 78,740 | 1.27p | Ordinary |
11:31:46 - 24-Aug-26 |
| Buy* | 7,106 | 1.2735p | Ordinary |
10:42:14 - 24-Aug-26 |
| Buy* | 86 | 1.30p | Ordinary |
10:19:36 - 24-Aug-26 |
| Sell* | 157,456 | 1.211p | Ordinary |
09:52:53 - 24-Aug-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:39:09 - 24-Aug-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:24:22 - 24-Aug-26 |
| Sell* | 24,000 | 1.211p | Ordinary |
08:00:28 - 24-Aug-26 |
| Buy* | 7,500 | 1.278p | Ordinary |
16:28:56 - 21-Aug-26 |
| Buy* | 419,405 | 1.278p | Ordinary |
16:20:24 - 21-Aug-26 |
| Buy* | 15,254 | 1.285p | Ordinary |
16:17:45 - 21-Aug-26 |
| Sell* | 156,734 | 1.21p | Ordinary |
16:14:09 - 21-Aug-26 |
| Sell* | 297,942 | 1.23p | Ordinary |
16:06:53 - 21-Aug-26 |
| Buy* | 76,737 | 1.298p | Ordinary |
16:03:55 - 21-Aug-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
15:23:44 - 21-Aug-26 |
| Buy* | 30,256 | 1.289p | Ordinary |
15:17:24 - 21-Aug-26 |
| Sell* | 257,432 | 1.26p | Ordinary |
15:13:39 - 21-Aug-26 |
| Sell* | 3,063 | 1.26p | Ordinary |
15:13:28 - 21-Aug-26 |
| Sell* | 15,516 | 1.26p | Ordinary |
15:11:40 - 21-Aug-26 |
| Buy* | 15,000 | 1.36p | Suspected BUY Trade |
14:00:17 - 21-Aug-26 |
| Buy* | 180,000 | 1.289p | Ordinary |
13:03:42 - 21-Aug-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:29:54 - 21-Aug-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:29:13 - 21-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
11:28:15 - 21-Aug-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
11:02:56 - 21-Aug-26 |
| Sell* | 33,076 | 1.30p | Ordinary |
10:59:16 - 21-Aug-26 |
| Sell* | 192,544 | 1.301p | Ordinary |
09:02:28 - 21-Aug-26 |
| Sell* | 19,806 | 1.301p | Ordinary |
08:01:18 - 21-Aug-26 |
| Sell* | 58,264 | 1.3015p | Ordinary |
16:23:37 - 20-Aug-26 |
| Buy* | 6,062 | 1.328p | Ordinary |
15:25:24 - 20-Aug-26 |
| Buy* | 120,181 | 1.328p | Ordinary |
14:50:28 - 20-Aug-26 |
| Buy* | 150,000 | 1.33p | Ordinary |
14:39:30 - 20-Aug-26 |
| Sell* | 10,000 | 1.301p | Ordinary |
14:31:49 - 20-Aug-26 |
| Sell* | 6,315 | 1.301p | Ordinary |
13:49:54 - 20-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
11:24:06 - 20-Aug-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
09:37:16 - 20-Aug-26 |
| Buy* | 4,480 | 1.339p | Ordinary |
09:17:03 - 20-Aug-26 |
| Buy* | 742 | 1.3475p | Ordinary |
08:31:11 - 20-Aug-26 |
| Buy* | 8,566 | 1.339p | Ordinary |
08:00:26 - 20-Aug-26 |
| Sell* | 200,000 | 1.306p | Ordinary |
14:44:48 - 19-Aug-26 |
| Sell* | 19,832 | 1.306p | Ordinary |
13:45:14 - 19-Aug-26 |
| Sell* | 34,000 | 1.31p | Ordinary |
13:19:18 - 19-Aug-26 |
| Sell* | 300 | 1.31p | Ordinary |
12:19:28 - 19-Aug-26 |
| Buy* | 14,936 | 1.339p | Ordinary |
09:02:03 - 19-Aug-26 |
| Buy* | 67 | 1.3475p | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 424,981 | 1.339p | Ordinary |
15:59:14 - 18-Aug-26 |
| Sell* | 1,000,000 | 1.3105p | Ordinary |
14:38:53 - 18-Aug-26 |
| Sell* | 283,226 | 1.315p | Ordinary |
11:00:11 - 18-Aug-26 |
| Buy* | 8 | 1.3475p | Ordinary |
08:35:10 - 18-Aug-26 |
| Buy* | 90 | 1.3475p | Ordinary |
08:34:04 - 18-Aug-26 |
| Sell* | 335 | 1.315p | Ordinary |
15:01:59 - 17-Aug-26 |
| Buy* | 22 | 1.3475p | Ordinary |
13:47:24 - 17-Aug-26 |
| Buy* | 27,670 | 1.3277p | Ordinary |
13:02:20 - 17-Aug-26 |
| Buy* | 112,197 | 1.3277p | Ordinary |
13:02:04 - 17-Aug-26 |
| Buy* | 80,297 | 1.345p | Ordinary |
11:26:21 - 17-Aug-26 |
| Buy* | 3,421 | 1.345p | Ordinary |
11:05:26 - 17-Aug-26 |
| Buy* | 21,107 | 1.3277p | Ordinary |
09:50:24 - 17-Aug-26 |
| Buy* | 18,293 | 1.345p | Ordinary |
16:22:29 - 14-Aug-26 |
| Buy* | 74,278 | 1.345p | Ordinary |
16:14:31 - 14-Aug-26 |
| Sell* | 1 | 1.31p | Ordinary |
15:06:50 - 14-Aug-26 |
| Sell* | 1,250 | 1.315p | Ordinary |
15:01:14 - 14-Aug-26 |
| Buy* | 2,500 | 1.3277p | Ordinary |
14:43:09 - 14-Aug-26 |
| Sell* | 140,000 | 1.328p | Ordinary |
14:27:12 - 14-Aug-26 |
| Sell* | 79,990 | 1.328p | Ordinary |
13:45:50 - 14-Aug-26 |
| Buy* | 14,339 | 1.367p | Ordinary |
13:38:12 - 14-Aug-26 |
| Sell* | 1,156 | 1.328p | Ordinary |
13:08:48 - 14-Aug-26 |
| Buy* | 25,000 | 1.367p | Ordinary |
12:13:49 - 14-Aug-26 |
| Sell* | 20,000 | 1.328p | Ordinary |
12:13:17 - 14-Aug-26 |
| Sell* | 166,745 | 1.328p | Ordinary |
11:27:27 - 14-Aug-26 |
| Buy* | 10 | 1.395p | Ordinary |
10:17:22 - 14-Aug-26 |
| Sell* | 100,000 | 1.328p | Ordinary |
10:08:56 - 14-Aug-26 |
| Sell* | 72,701 | 1.328p | Ordinary |
08:20:33 - 14-Aug-26 |
| Sell* | 500 | 1.328p | Ordinary |
15:29:50 - 13-Aug-26 |