Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280,000 0.65p Ordinary
 09:26:01 - 21-Oct-26
Buy* 527,318 0.615p Ordinary
 09:03:33 - 21-Oct-26
Buy* 200,000 0.65p Ordinary
 09:02:31 - 21-Oct-26
Buy* 32,362 0.618p Ordinary
 09:02:17 - 21-Oct-26
Buy* 78,095 0.63p Ordinary
 09:01:01 - 21-Oct-26
Buy* 78,731 0.63p Ordinary
 08:59:07 - 21-Oct-26
Sell* 101,351 0.533p Ordinary
 08:58:09 - 21-Oct-26
Sell* 93,846 0.533p Ordinary
 08:56:04 - 21-Oct-26
Sell* 250,000 0.61p Ordinary
 08:46:28 - 21-Oct-26
Sell* 500,000 0.61p Ordinary
 08:44:56 - 21-Oct-26
Sell* 300,000 0.616p Ordinary
 08:42:41 - 21-Oct-26
Sell* 500,000 0.655p Ordinary
 08:40:40 - 21-Oct-26
Buy* 1,000 0.70p Ordinary
 08:39:51 - 21-Oct-26
Sell* 200,000 0.70p Ordinary
 08:30:51 - 21-Oct-26
Sell* 13,428 0.715p Ordinary
 08:30:05 - 21-Oct-26
Sell* 33,426 0.73p Ordinary
 08:27:38 - 21-Oct-26
Sell* 100,000 0.75p Ordinary
 16:03:07 - 20-Oct-26
Buy* 31,036 0.788p Ordinary
 15:37:51 - 20-Oct-26
Buy* 5,650 0.7775p Ordinary
 14:25:53 - 20-Oct-26
Buy* 1,000 0.80p Ordinary
 13:54:25 - 20-Oct-26
Buy* 27,714 0.794p Ordinary
 13:44:08 - 20-Oct-26
Sell* 100,000 0.7568p Ordinary
 13:37:32 - 20-Oct-26
Buy* 1,386 0.83p Ordinary
 13:32:56 - 20-Oct-26
Buy* 3,529 0.85p Ordinary
 12:15:59 - 20-Oct-26
Sell* 25,000 0.782p Ordinary
 11:25:51 - 20-Oct-26
Sell* 1,000 0.782p Ordinary
 10:56:41 - 20-Oct-26
Sell* 8,746 0.782p Ordinary
 10:55:58 - 20-Oct-26
Sell* 1,346 0.782p Ordinary
 10:53:51 - 20-Oct-26
Buy* 60,000 0.82p Ordinary
 09:32:49 - 20-Oct-26
Sell* 200,000 0.75p Ordinary
 08:41:25 - 20-Oct-26
Buy* 60,240 0.83p Ordinary
 16:21:49 - 19-Oct-26
Buy* 3,456 0.85p Ordinary
 15:34:26 - 19-Oct-26
Buy* 72,108 0.838p Ordinary
 15:22:01 - 19-Oct-26
Sell* 38,388 0.78p Ordinary
 14:21:49 - 19-Oct-26
Buy* 162,650 0.83p Ordinary
 12:52:20 - 19-Oct-26
Sell* 543 0.777p Ordinary
 12:22:01 - 19-Oct-26
Buy* 50,000 0.838p Ordinary
 10:50:17 - 19-Oct-26
Sell* 56,392 0.805p Ordinary
 15:56:23 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 15:10:02 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 15:09:03 - 16-Oct-26
Unknown* 200,000 0.80p Ordinary
 15:06:38 - 16-Oct-26
Unknown* 1,000,000 0.80p Ordinary
 15:06:29 - 16-Oct-26
Unknown* 10,000 0.80p Ordinary
 15:05:03 - 16-Oct-26
Unknown* 21,750 0.80p Ordinary
 15:04:18 - 16-Oct-26
Unknown* 37,796 0.80p Ordinary
 14:51:42 - 16-Oct-26
Sell* 250,000 0.80p Ordinary
 14:51:08 - 16-Oct-26
Sell* 250,000 0.80p Ordinary
 14:49:00 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 14:48:51 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 14:43:32 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 14:28:41 - 16-Oct-26
Buy* 181 0.85p Ordinary
 13:43:16 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 13:34:26 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 13:32:50 - 16-Oct-26
Sell* 25,000 0.8115p Ordinary
 12:57:19 - 16-Oct-26
Buy* 27,305 0.835p Ordinary
 12:52:53 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 12:14:21 - 16-Oct-26
Sell* 100,000 0.80p Ordinary
 10:26:55 - 16-Oct-26
Sell* 100,000 0.80p Ordinary
 10:25:57 - 16-Oct-26
Buy* 141,176 0.85p Ordinary
 08:33:31 - 16-Oct-26
Buy* 100,000 0.85p Ordinary
 08:30:24 - 16-Oct-26
Sell* 194,680 0.8115p Ordinary
 08:18:06 - 16-Oct-26
Sell* 200,000 0.8115p Ordinary
 08:01:17 - 16-Oct-26
Sell* 200,000 0.80p Ordinary
 16:02:51 - 15-Oct-26
Buy* 194,680 0.845p Ordinary
 13:14:49 - 15-Oct-26
Buy* 35,428 0.844p Ordinary
 13:12:42 - 15-Oct-26
Buy* 269,437 0.844p Ordinary
 13:12:41 - 15-Oct-26
Sell* 35,000 0.808p Ordinary
 12:35:29 - 15-Oct-26
Sell* 200,000 0.80p Ordinary
 12:33:48 - 15-Oct-26
Buy* 400,000 0.845p Ordinary
 12:33:16 - 15-Oct-26
Sell* 90,000 0.811p Ordinary
 12:32:48 - 15-Oct-26
Sell* 200,000 0.8028p Ordinary
 12:31:13 - 15-Oct-26
Buy* 2,000 0.85p Ordinary
 12:03:59 - 15-Oct-26
Sell* 300,000 0.811p Ordinary
 12:01:35 - 15-Oct-26
Sell* 242,500 0.811p Ordinary
 11:35:25 - 15-Oct-26
Sell* 200,000 0.80p Ordinary
 10:32:06 - 15-Oct-26
Sell* 54 0.80p Ordinary
 09:31:50 - 15-Oct-26
Buy* 6,749 0.889p Ordinary
 08:44:17 - 15-Oct-26
Buy* 1,111 0.90p Ordinary
 08:33:16 - 15-Oct-26
Sell* 25,000 0.826p Ordinary
 08:15:59 - 15-Oct-26
Sell* 198,549 0.825p Ordinary
 15:53:43 - 14-Oct-26
Sell* 10,000 0.825p Ordinary
 15:25:39 - 14-Oct-26
Buy* 55,938 0.867p Ordinary
 14:25:46 - 14-Oct-26
Buy* 55,731 0.89p Ordinary
 13:59:08 - 14-Oct-26
Buy* 25,000 0.89p Ordinary
 13:36:53 - 14-Oct-26
Buy* 120,000 0.89p Ordinary
 13:16:50 - 14-Oct-26
Sell* 687,483 0.80p Ordinary
 13:15:55 - 14-Oct-26
Sell* 87,880 0.867p Ordinary
 13:00:09 - 14-Oct-26
Sell* 4,500 0.867p Ordinary
 12:05:50 - 14-Oct-26
Unknown* 25,000 0.866p Ordinary
 12:02:54 - 14-Oct-26
Unknown* -25,000 0.866p Ordinary
Correction
 12:02:54 - 14-Oct-26
Sell* 25,000 0.866p Ordinary
 12:02:54 - 14-Oct-26
Sell* 10,000 0.8751p Ordinary
 12:01:20 - 14-Oct-26
Sell* 223,938 0.89p Ordinary
 11:39:20 - 14-Oct-26
Sell* 200,000 0.8543p Ordinary
 10:47:08 - 14-Oct-26
Sell* 100,000 0.85p Ordinary
 10:45:09 - 14-Oct-26
Sell* 100,000 0.85p Ordinary
 10:43:00 - 14-Oct-26
Buy* 367,803 0.938p Ordinary
 10:21:31 - 14-Oct-26
Buy* 266,524 0.938p Ordinary
 10:20:46 - 14-Oct-26
Unknown* 222,222 0.90p Ordinary
 10:20:00 - 14-Oct-26
Sell* 140,000 0.867p Ordinary
 10:12:46 - 14-Oct-26
Sell* 396 0.865p Ordinary
 09:48:00 - 14-Oct-26
Buy* 52,349 0.9475p Ordinary
 09:02:21 - 14-Oct-26
Sell* 107,677 0.925p Ordinary
 08:59:59 - 14-Oct-26
Sell* 28,700 0.915p Ordinary
 08:42:42 - 14-Oct-26
Sell* 60,000 0.915p Ordinary
 08:41:45 - 14-Oct-26
Buy* 3,000 1.00p Ordinary
 08:33:05 - 14-Oct-26
Sell* 38,188 0.915p Ordinary
 08:27:38 - 14-Oct-26
Buy* 81 0.95p Ordinary
 08:27:26 - 14-Oct-26
Sell* 30,000 0.925p Ordinary
 08:24:38 - 14-Oct-26
Sell* 277,000 0.91p Ordinary
 08:12:17 - 14-Oct-26
Sell* 25,000 0.955p Ordinary
 08:12:02 - 14-Oct-26
Sell* 499,000 0.9156p Negotiated Trade
 08:10:40 - 14-Oct-26
Sell* 50,000 0.955p Ordinary
 08:02:26 - 14-Oct-26
Sell* 179,315 0.968p Ordinary
 08:01:14 - 14-Oct-26
Sell* 160,742 0.968p Ordinary
 08:00:07 - 14-Oct-26
Buy* 30,000 0.949p Ordinary
 16:25:19 - 13-Oct-26
Buy* 51,954 0.949p Ordinary
 16:15:47 - 13-Oct-26
Buy* 15,173 0.949p Ordinary
 16:13:32 - 13-Oct-26
Buy* 83,772 0.949p Ordinary
 15:51:38 - 13-Oct-26
Buy* 2,668 0.95p Ordinary
 15:38:28 - 13-Oct-26
Buy* 200,114 0.95p Ordinary
 15:37:32 - 13-Oct-26
Buy* 234,701 0.95p Ordinary
 15:36:56 - 13-Oct-26
Buy* 250,000 0.95p Ordinary
 15:34:17 - 13-Oct-26
Buy* 25,638 0.948p Ordinary
 15:29:26 - 13-Oct-26
Buy* 52,322 0.948p Ordinary
 14:44:17 - 13-Oct-26
Buy* 105,064 0.948p Ordinary
 14:08:12 - 13-Oct-26
Buy* 50,000 0.948p Ordinary
 13:54:22 - 13-Oct-26
Buy* 20,676 0.948p Ordinary
 13:54:18 - 13-Oct-26
Buy* 20,000 0.948p Ordinary
 13:43:50 - 13-Oct-26
Buy* 11,867 0.948p Ordinary
 13:34:04 - 13-Oct-26
Buy* 25,000 0.95p Ordinary
 13:31:05 - 13-Oct-26
Buy* 5,407 0.8995p Ordinary
 13:28:02 - 13-Oct-26
Buy* 25,000 0.8995p Ordinary
 13:27:51 - 13-Oct-26
Buy* 500,000 0.90p Ordinary
 13:27:10 - 13-Oct-26
Buy* 25,000 0.8995p Ordinary
 13:25:20 - 13-Oct-26
Buy* 25,000 0.8995p Ordinary
 13:25:00 - 13-Oct-26
Buy* 54,427 0.8775p Ordinary
 12:55:19 - 13-Oct-26
Buy* 12,500 0.90p Ordinary
 12:30:18 - 13-Oct-26
Buy* 55,524 0.90p Ordinary
 11:22:05 - 13-Oct-26
Buy* 55,218 0.90p Ordinary
 11:21:24 - 13-Oct-26
Buy* 55,112 0.90p Ordinary
 11:15:48 - 13-Oct-26
Buy* 55,112 0.90p Ordinary
 11:04:16 - 13-Oct-26
Buy* 277,777 0.90p Ordinary
 10:49:02 - 13-Oct-26
Buy* 277,777 0.90p Ordinary
 10:47:17 - 13-Oct-26
Buy* 94,106 0.899p Ordinary
 10:38:46 - 13-Oct-26
Buy* 1,500 0.865p Ordinary
 10:33:45 - 13-Oct-26
Buy* 1,500 0.865p Ordinary
 10:20:37 - 13-Oct-26
Buy* 179,315 0.899p Ordinary
 10:19:28 - 13-Oct-26
Buy* 100,000 0.899p Ordinary
 09:59:46 - 13-Oct-26
Buy* 30,000 0.865p Ordinary
 09:57:50 - 13-Oct-26
Buy* 25,000 0.899p Ordinary
 09:50:28 - 13-Oct-26
Buy* 18,000 0.899p Ordinary
 09:47:25 - 13-Oct-26
Buy* 55,173 0.899p Ordinary
 09:42:07 - 13-Oct-26
Buy* 150,000 0.899p Ordinary
 09:26:51 - 13-Oct-26
Buy* 55,173 0.899p Ordinary
 08:40:05 - 13-Oct-26
Buy* 20,000 0.899p Ordinary
 08:31:02 - 13-Oct-26
Buy* 250,000 0.899p Ordinary
 08:30:01 - 13-Oct-26
Buy* 112,543 0.885p Ordinary
 08:19:25 - 13-Oct-26
Buy* 50,000 0.885p Ordinary
 08:17:58 - 13-Oct-26
Buy* 55,524 0.885p Ordinary
 15:45:50 - 12-Oct-26
Buy* 112,486 0.889p Ordinary
 14:12:48 - 12-Oct-26
Buy* 220,872 0.878p Ordinary
 14:06:29 - 12-Oct-26
Buy* 200,000 0.878p Ordinary
 14:05:41 - 12-Oct-26
Buy* 300,000 0.889p Ordinary
 14:05:07 - 12-Oct-26
Buy* 253 0.90p Ordinary
 08:41:10 - 12-Oct-26
Buy* 135,155 0.879p Ordinary
 16:20:34 - 09-Oct-26
Buy* 25,000 0.88p Ordinary
 15:33:40 - 09-Oct-26
Sell* 5,000 0.845p Ordinary
 13:57:18 - 09-Oct-26
Buy* 18,636 0.88p Ordinary
 10:49:10 - 09-Oct-26
Unknown* 543 0.845p Ordinary
 10:06:31 - 09-Oct-26
Unknown* -543 0.845p Ordinary
Correction
 10:06:31 - 09-Oct-26
Sell* 543 0.845p Ordinary
 10:06:31 - 09-Oct-26
Sell* 6,300 0.845p Ordinary
 08:48:55 - 09-Oct-26
Sell* 23,909 0.844p Ordinary
 16:28:23 - 08-Oct-26
Buy* 25,000 0.88p Ordinary
 14:28:47 - 08-Oct-26
Buy* 650,770 0.899p Ordinary
 13:23:42 - 08-Oct-26
Sell* 214,678 0.8333p Ordinary
 10:35:29 - 08-Oct-26
Sell* 111 0.80p Ordinary
 10:11:43 - 08-Oct-26
Sell* 50,000 0.8333p Ordinary
 08:00:45 - 08-Oct-26
Buy* 51,194 0.879p Ordinary
 15:43:35 - 07-Oct-26
Sell* 3,581 0.8308p Ordinary
 12:21:27 - 07-Oct-26
Buy* 5,005 0.879p Ordinary
 12:03:44 - 07-Oct-26
Sell* 7,479 0.8308p Ordinary
 10:30:43 - 07-Oct-26
Sell* 2,174 0.80p Ordinary
 10:01:55 - 07-Oct-26
Sell* 1,115 0.8308p Ordinary
 09:15:42 - 07-Oct-26
Buy* 110,619 0.88p Ordinary
 09:02:22 - 07-Oct-26
Sell* 1,000 0.8308p Ordinary
 08:49:10 - 07-Oct-26
Buy* 100,000 0.88p Ordinary
 08:36:13 - 07-Oct-26
Sell* 100,000 0.80p Ordinary
 08:34:23 - 07-Oct-26
Buy* 111 0.90p Ordinary
 08:25:18 - 07-Oct-26
Sell* 26,811 0.8308p Ordinary
 08:00:08 - 07-Oct-26
Sell* 23,077 0.8308p Ordinary
 15:07:22 - 06-Oct-26
Sell* 30,000 0.8308p Ordinary
 15:07:16 - 06-Oct-26
Unknown* 31,035 0.8308p Ordinary
 15:07:01 - 06-Oct-26
Unknown* -31,305 0.8308p Ordinary
Correction
 15:07:01 - 06-Oct-26
Sell* 31,305 0.8308p Ordinary
 15:07:01 - 06-Oct-26
Buy* 20,000 0.88p Ordinary
 15:01:22 - 06-Oct-26
Sell* 28,627 0.8305p Ordinary
 14:18:24 - 06-Oct-26
Sell* 100,000 0.80p Ordinary
 12:41:42 - 06-Oct-26
Sell* 33,895 0.8305p Ordinary
 11:33:22 - 06-Oct-26
FTSE 100 Latest
Value10,726.24
Change-6.76