Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600,000 0.849p Ordinary
 16:20:06 - 30-Sep-26
Sell* 50,000 0.845p Ordinary
 16:08:07 - 30-Sep-26
Sell* 39,920 0.845p Ordinary
 16:08:05 - 30-Sep-26
Sell* 42,000 0.8055p Ordinary
 16:08:05 - 30-Sep-26
Sell* 5,000 0.845p Ordinary
 15:53:28 - 30-Sep-26
Sell* 12,500 0.845p Ordinary
 15:52:53 - 30-Sep-26
Buy* 118,573 0.84p Ordinary
 15:50:55 - 30-Sep-26
Buy* 118,856 0.838p Ordinary
 15:03:09 - 30-Sep-26
Buy* 200,000 0.838p Ordinary
 15:02:11 - 30-Sep-26
Buy* 59,524 0.84p Ordinary
 14:47:51 - 30-Sep-26
Buy* 125,000 0.835p Ordinary
 14:46:59 - 30-Sep-26
Buy* 59,402 0.835p Ordinary
 14:45:48 - 30-Sep-26
Sell* 4,571 0.73p Ordinary
 14:42:04 - 30-Sep-26
Buy* 40,000 0.838p Ordinary
 14:37:30 - 30-Sep-26
Buy* 312,783 0.798p Ordinary
 14:20:01 - 30-Sep-26
Buy* 201,329 0.79p Ordinary
 14:17:28 - 30-Sep-26
Sell* 74,688 0.798p Ordinary
 14:12:46 - 30-Sep-26
Sell* 12,500 0.798p Ordinary
 14:04:23 - 30-Sep-26
Sell* 87,620 0.76p Ordinary
 14:03:25 - 30-Sep-26
Sell* 267,198 0.75p Ordinary
 13:23:25 - 30-Sep-26
Sell* 30,000 0.76p Ordinary
 13:14:43 - 30-Sep-26
Sell* 470,000 0.7813p Ordinary
 13:00:40 - 30-Sep-26
Sell* 250,000 0.80p Ordinary
 12:47:10 - 30-Sep-26
Sell* 200,000 0.80p Ordinary
 12:46:58 - 30-Sep-26
Sell* 200,000 0.80p Ordinary
 12:46:50 - 30-Sep-26
Buy* 32,040 0.869p Ordinary
 12:33:47 - 30-Sep-26
Buy* 22,298 0.87p Ordinary
 11:12:24 - 30-Sep-26
Sell* 100,402 0.833p Ordinary
 10:19:19 - 30-Sep-26
Sell* 558,240 0.80p Ordinary
 09:58:03 - 30-Sep-26
Sell* 100,000 0.80p Ordinary
 09:45:24 - 30-Sep-26
Sell* 270,000 0.836p Ordinary
 08:27:19 - 30-Sep-26
Buy* 100,000 0.8989p Ordinary
 16:21:37 - 29-Sep-26
Buy* 15,803 0.8989p Ordinary
 16:19:00 - 29-Sep-26
Buy* 8,899 0.8989p Ordinary
 15:55:20 - 29-Sep-26
Buy* 16,743 0.8989p Ordinary
 13:14:52 - 29-Sep-26
Sell* 138,790 0.836p Ordinary
 12:39:59 - 29-Sep-26
Buy* 22,500 0.8989p Ordinary
 12:21:04 - 29-Sep-26
Buy* 555,679 0.8989p Ordinary
 09:26:20 - 29-Sep-26
Sell* 1,802 0.80p Ordinary
 08:36:31 - 29-Sep-26
Sell* 90,000 0.82p Ordinary
 08:21:08 - 29-Sep-26
Sell* 67 0.833p Ordinary
 08:07:59 - 29-Sep-26
Sell* 2,500,000 0.85p Ordinary
 16:24:10 - 28-Sep-26
Sell* 1,500,000 0.815p Ordinary
 16:19:19 - 28-Sep-26
Buy* 214,624 0.93p Ordinary
 16:18:30 - 28-Sep-26
Sell* 7,475 0.826p Ordinary
 15:42:36 - 28-Sep-26
Sell* 50,000 0.836p Ordinary
 14:28:14 - 28-Sep-26
Sell* 16,487 0.836p Ordinary
 11:43:03 - 28-Sep-26
Sell* 9,463 0.836p Ordinary
 11:42:27 - 28-Sep-26
Sell* 6,297 0.836p Ordinary
 10:41:30 - 28-Sep-26
Sell* 1,188 0.833p Ordinary
 16:07:19 - 25-Sep-26
Sell* 50,000 0.833p Ordinary
 13:03:03 - 25-Sep-26
Sell* 50,000 0.833p Ordinary
 09:57:52 - 25-Sep-26
Buy* 2,116 0.9449p Ordinary
 09:30:49 - 25-Sep-26
Buy* 1,058 0.9449p Ordinary
 09:29:42 - 25-Sep-26
Buy* 1,058 0.9449p Ordinary
 08:03:52 - 25-Sep-26
Buy* 111,247 0.8989p Ordinary
 08:03:30 - 25-Sep-26
Sell* 49,917 0.833p Ordinary
 08:00:08 - 25-Sep-26
Sell* 20,000 0.826p Ordinary
 16:19:09 - 24-Sep-26
Buy* 200,000 0.8989p Ordinary
 16:13:05 - 24-Sep-26
Buy* 100,000 0.899p Ordinary
 13:41:03 - 24-Sep-26
Buy* 2,333 0.8999p Ordinary
 13:30:04 - 24-Sep-26
Buy* 110,000 0.8999p Ordinary
 12:59:06 - 24-Sep-26
Buy* 21,294 0.8999p Ordinary
 12:40:55 - 24-Sep-26
Buy* 221,474 0.8999p Ordinary
 11:48:49 - 24-Sep-26
Sell* 18,803 0.826p Ordinary
 10:42:26 - 24-Sep-26
Sell* 8,945 0.854p Ordinary
 10:13:10 - 24-Sep-26
Buy* 40,000 0.8999p Ordinary
 10:09:19 - 24-Sep-26
Buy* 35,004 0.8999p Ordinary
 09:55:58 - 24-Sep-26
Sell* 45,711 0.854p Ordinary
 09:45:42 - 24-Sep-26
Buy* 1,896 0.90p Ordinary
 09:10:59 - 24-Sep-26
Sell* 2,407 0.854p Ordinary
 09:10:29 - 24-Sep-26
Sell* 1,000 0.82p Ordinary
 09:07:56 - 24-Sep-26
Sell* 1,002 0.80p Ordinary
 09:07:22 - 24-Sep-26
Buy* 17,960 0.90p Ordinary
 09:06:56 - 24-Sep-26
Sell* 300,000 0.831p Ordinary
 08:50:06 - 24-Sep-26
Sell* 400,000 0.831p Ordinary
 08:01:51 - 24-Sep-26
Sell* 1,000 0.854p Ordinary
 08:00:19 - 24-Sep-26
Buy* 207,895 0.9125p Ordinary
 16:24:42 - 23-Sep-26
Sell* 12,354 0.854p Ordinary
 15:34:04 - 23-Sep-26
Sell* 200,000 0.831p Ordinary
 15:08:41 - 23-Sep-26
Sell* 96,317 0.826p Ordinary
 13:31:30 - 23-Sep-26
Sell* 34,586 0.854p Ordinary
 13:26:52 - 23-Sep-26
Sell* 200,000 0.865p Ordinary
 13:22:35 - 23-Sep-26
Buy* 10,660 0.938p Ordinary
 12:50:04 - 23-Sep-26
Sell* 250,000 0.90p Ordinary
 12:47:00 - 23-Sep-26
Sell* 250,000 0.90p Ordinary
 12:46:30 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 12:38:28 - 23-Sep-26
Sell* 190,352 0.91p Ordinary
 11:47:49 - 23-Sep-26
Sell* 386 0.91p Ordinary
 11:31:43 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 10:54:41 - 23-Sep-26
Buy* 150,000 0.935p Ordinary
 10:53:39 - 23-Sep-26
Buy* 110 0.939p Ordinary
 10:42:05 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 09:21:59 - 23-Sep-26
Buy* 20,000 0.94p Ordinary
 08:53:41 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 08:37:17 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 08:36:35 - 23-Sep-26
Sell* 200,000 0.90p Ordinary
 08:32:34 - 23-Sep-26
Sell* 6,100 0.91p Ordinary
 08:00:28 - 23-Sep-26
Buy* 36,054 0.944p Ordinary
 16:10:48 - 22-Sep-26
Buy* 16,000 0.944p Ordinary
 16:04:47 - 22-Sep-26
Sell* 500,849 0.91p Ordinary
 16:02:17 - 22-Sep-26
Sell* 10,000 0.91p Ordinary
 15:35:35 - 22-Sep-26
Buy* 26 0.948p Ordinary
 15:21:53 - 22-Sep-26
Buy* 150,000 0.946p Ordinary
 14:10:48 - 22-Sep-26
Buy* 110,572 0.946p Ordinary
 14:09:14 - 22-Sep-26
Buy* 150,000 0.9375p Ordinary
 14:00:23 - 22-Sep-26
Sell* 100,000 0.90p Ordinary
 13:54:06 - 22-Sep-26
Sell* 100,000 0.90p Ordinary
 13:50:06 - 22-Sep-26
Sell* 119,107 0.947p Ordinary
 13:48:43 - 22-Sep-26
Sell* 100,000 0.90p Ordinary
 13:46:49 - 22-Sep-26
Sell* 100,000 0.9125p Ordinary
 13:46:00 - 22-Sep-26
Buy* 39,019 0.952p Ordinary
 12:39:30 - 22-Sep-26
Buy* 100,607 0.99p Ordinary
 10:00:15 - 22-Sep-26
Buy* 10,000 0.97p Ordinary
 09:57:24 - 22-Sep-26
Buy* 32,910 0.99p Ordinary
 09:57:14 - 22-Sep-26
Sell* 200,000 0.90p Ordinary
 09:43:02 - 22-Sep-26
Buy* 15,000 1.018p Ordinary
 08:20:52 - 22-Sep-26
Buy* 6,048 1.01999p Ordinary
 08:09:41 - 22-Sep-26
Sell* 7,000 0.97p Ordinary
 08:03:05 - 22-Sep-26
Buy* 293,762 1.018p Ordinary
 16:13:20 - 21-Sep-26
Sell* 161,291 0.97p Ordinary
 15:49:59 - 21-Sep-26
Buy* 77,652 1.018p Ordinary
 15:43:11 - 21-Sep-26
Buy* 49,020 1.01999p Ordinary
 15:28:06 - 21-Sep-26
Buy* 2,000,000 1.02p Ordinary
 15:24:39 - 21-Sep-26
Sell* 21,534 0.952p Ordinary
 15:23:18 - 21-Sep-26
Sell* 200,000 1.00p Ordinary
 15:02:08 - 21-Sep-26
Sell* 200,000 1.00p Ordinary
 15:02:08 - 21-Sep-26
Unknown* 250,000 1.00p Ordinary
 15:02:01 - 21-Sep-26
Unknown* -200,000 1.00p Ordinary
Correction
 15:02:01 - 21-Sep-26
Sell* 200,000 1.00p Ordinary
 15:02:01 - 21-Sep-26
Sell* 339,689 1.00p Ordinary
 14:57:56 - 21-Sep-26
Sell* 12,000 1.00p Ordinary
 11:55:24 - 21-Sep-26
Sell* 34,090 1.049p Ordinary
 11:53:23 - 21-Sep-26
Sell* 100,399 1.00p Ordinary
 09:33:09 - 21-Sep-26
Sell* 30,000 1.049p Ordinary
 09:30:11 - 21-Sep-26
Sell* 156,500 1.00p Ordinary
 09:17:53 - 21-Sep-26
Unknown* 19,047 1.05p Ordinary
 09:01:09 - 21-Sep-26
Buy* 912 1.0959p Ordinary
 08:45:03 - 21-Sep-26
Buy* 30,000 1.0599p Ordinary
 08:40:55 - 21-Sep-26
Sell* 200,000 1.00p Ordinary
 08:38:33 - 21-Sep-26
Sell* 45,350 1.00p Ordinary
 16:19:25 - 18-Sep-26
Sell* 200,000 1.00p Ordinary
 14:44:05 - 18-Sep-26
Buy* 47,174 1.0599p Ordinary
 14:33:15 - 18-Sep-26
Sell* 200,000 1.00p Ordinary
 14:32:42 - 18-Sep-26
Buy* 5,000 1.10p Ordinary
 14:29:01 - 18-Sep-26
Buy* 36,699 1.06p Ordinary
 13:30:15 - 18-Sep-26
Buy* 500 1.07p Ordinary
 13:24:17 - 18-Sep-26
Buy* 4,300 1.07p Ordinary
 11:54:35 - 18-Sep-26
Buy* 300,000 1.07p Ordinary
 10:07:15 - 18-Sep-26
Unknown* 178,462 1.00p Ordinary
 08:19:50 - 18-Sep-26
Sell* 525,000 1.00p Ordinary
 08:19:41 - 18-Sep-26
Sell* 240,000 1.00p Ordinary
 08:19:16 - 18-Sep-26
Sell* 28,418 1.00p Ordinary
 08:03:06 - 18-Sep-26
Sell* 156,734 1.00p Ordinary
 16:26:46 - 17-Sep-26
Sell* 1,500,000 1.04p Ordinary
 16:17:11 - 17-Sep-26
Buy* 18,151 1.0799p Ordinary
 15:52:37 - 17-Sep-26
Buy* 14,255 1.0799p Ordinary
 14:39:30 - 17-Sep-26
Sell* 3,230 1.00p Ordinary
 13:28:13 - 17-Sep-26
Sell* 40,000 1.00p Ordinary
 12:26:31 - 17-Sep-26
Sell* 23,077 1.00p Ordinary
 12:26:25 - 17-Sep-26
Sell* 142,858 1.00p Ordinary
 12:26:18 - 17-Sep-26
Sell* 22,000 1.00p Ordinary
 12:04:56 - 17-Sep-26
Buy* 36 1.0975p Ordinary
 11:55:12 - 17-Sep-26
Buy* 6,764 1.0799p Ordinary
 11:47:02 - 17-Sep-26
Sell* 400,000 1.00p Ordinary
 11:21:24 - 17-Sep-26
Buy* 175,909 1.08p Ordinary
 10:54:07 - 17-Sep-26
Buy* 5,529 1.085p Ordinary
 08:20:49 - 17-Sep-26
Sell* 200,000 1.00p Ordinary
 16:39:32 - 16-Sep-26
Sell* 600,000 1.013p Ordinary
 16:19:18 - 16-Sep-26
Buy* 470,000 1.089p Ordinary
 16:17:39 - 16-Sep-26
Buy* 1,002 1.0975p Ordinary
 16:00:39 - 16-Sep-26
Sell* 546 1.00p Ordinary
 15:58:42 - 16-Sep-26
Sell* 46,725 1.013p Ordinary
 14:36:24 - 16-Sep-26
Sell* 74,128 1.011p Ordinary
 11:27:30 - 16-Sep-26
Buy* 4,236 1.089p Ordinary
 11:11:32 - 16-Sep-26
Buy* 15,847 1.089p Ordinary
 11:10:11 - 16-Sep-26
Buy* 13,774 1.089p Ordinary
 11:09:00 - 16-Sep-26
Buy* 5,000 1.089p Ordinary
 09:41:04 - 16-Sep-26
Buy* 183,196 1.089p Ordinary
 09:23:39 - 16-Sep-26
Buy* 183,196 1.089p Ordinary
 09:17:46 - 16-Sep-26
Sell* 5,263 1.01p Ordinary
 08:50:59 - 16-Sep-26
Sell* 10,000 1.01p Ordinary
 08:04:45 - 16-Sep-26
Buy* 100,000 1.0949p Ordinary
 16:26:44 - 15-Sep-26
Sell* 100,000 1.05p Ordinary
 16:24:22 - 15-Sep-26
Unknown* 2,500,000 1.07p Ordinary
 16:21:17 - 15-Sep-26
Sell* 140,827 1.055p Ordinary
 15:50:10 - 15-Sep-26
Sell* 116,760 1.055p Ordinary
 15:16:19 - 15-Sep-26
Sell* 200,000 1.05p Ordinary
 14:26:37 - 15-Sep-26
Buy* 156,500 1.09p Ordinary
 14:25:44 - 15-Sep-26
Sell* 1,000,000 1.05p Ordinary
 14:03:31 - 15-Sep-26
Sell* 10,041 1.07p Ordinary
 14:01:55 - 15-Sep-26
Buy* 25,000 1.0899p Ordinary
 13:38:04 - 15-Sep-26
Sell* 20,845 1.07p Ordinary
 13:22:11 - 15-Sep-26
Buy* 68,807 1.09p Ordinary
 13:20:16 - 15-Sep-26
Sell* 200,000 1.05p Ordinary
 13:20:08 - 15-Sep-26
Buy* 250,000 1.14p Ordinary
 12:21:20 - 15-Sep-26
Sell* 40,000 1.07p Ordinary
 11:29:09 - 15-Sep-26
Sell* 200,000 1.10p Ordinary
 10:23:38 - 15-Sep-26
Buy* 25,000 1.17p Ordinary
 10:10:54 - 15-Sep-26
Buy* 42,394 1.17p Ordinary
 10:00:16 - 15-Sep-26
FTSE 100 Latest
Value10,606.00
Change0.00