| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1.4245p | Ordinary |
14:55:15 - 10-Jul-26 |
| Buy* | 42,120 | 1.4245p | Ordinary |
12:01:09 - 10-Jul-26 |
| Buy* | 34,989 | 1.429p | Ordinary |
11:58:52 - 10-Jul-26 |
| Buy* | 558,135 | 1.432p | Ordinary |
11:50:39 - 10-Jul-26 |
| Buy* | 100,000 | 1.433p | Ordinary |
09:47:11 - 10-Jul-26 |
| Sell* | 80,000 | 1.3622p | Ordinary |
09:12:13 - 10-Jul-26 |
| Sell* | 10,000 | 1.3621p | Ordinary |
08:40:49 - 10-Jul-26 |
| Sell* | 2,611 | 1.3621p | Ordinary |
08:35:05 - 10-Jul-26 |
| Buy* | 40 | 1.4425p | Ordinary |
08:30:17 - 10-Jul-26 |
| Sell* | 296,297 | 1.35p | Ordinary |
15:29:10 - 09-Jul-26 |
| Buy* | 12,935 | 1.438p | Ordinary |
15:28:39 - 09-Jul-26 |
| Buy* | 100,000 | 1.438p | Ordinary |
15:23:25 - 09-Jul-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
15:01:10 - 09-Jul-26 |
| Sell* | 292,525 | 1.40p | Ordinary |
14:55:58 - 09-Jul-26 |
| Buy* | 13,518 | 1.45p | Ordinary |
14:32:52 - 09-Jul-26 |
| Sell* | 9,589 | 1.40p | Ordinary |
11:37:46 - 09-Jul-26 |
| Buy* | 16,000 | 1.45p | Ordinary |
11:18:04 - 09-Jul-26 |
| Buy* | 15,000 | 1.469p | Ordinary |
10:25:59 - 09-Jul-26 |
| Sell* | 600,000 | 1.40p | Ordinary |
09:42:45 - 09-Jul-26 |
| Buy* | 5,000 | 1.477p | Ordinary |
08:12:20 - 09-Jul-26 |
| Buy* | 95,316 | 1.478p | Ordinary |
16:05:13 - 08-Jul-26 |
| Sell* | 117 | 1.4055p | Ordinary |
14:49:41 - 08-Jul-26 |
| Buy* | 9,589 | 1.4834p | Ordinary |
14:46:52 - 08-Jul-26 |
| Buy* | 43,708 | 1.478p | Ordinary |
14:46:18 - 08-Jul-26 |
| Sell* | 166,250 | 1.435p | Ordinary |
14:04:29 - 08-Jul-26 |
| Sell* | 60,000 | 1.435p | Ordinary |
12:40:33 - 08-Jul-26 |
| Buy* | 164,557 | 1.515p | Ordinary |
12:35:57 - 08-Jul-26 |
| Sell* | 150,000 | 1.435p | Ordinary |
11:50:01 - 08-Jul-26 |
| Sell* | 50,000 | 1.4416p | Ordinary |
10:54:40 - 08-Jul-26 |
| Sell* | 300,000 | 1.4304p | Ordinary |
10:00:14 - 08-Jul-26 |
| Buy* | 109 | 1.5478p | Ordinary |
08:35:30 - 08-Jul-26 |
| Buy* | 16,160 | 1.547p | Ordinary |
08:23:53 - 08-Jul-26 |
| Sell* | 405,252 | 1.439p | Ordinary |
08:14:12 - 08-Jul-26 |
| Sell* | 590,000 | 1.41p | Ordinary |
08:00:09 - 08-Jul-26 |
| Sell* | 200,000 | 1.4417p | Ordinary |
08:00:09 - 08-Jul-26 |
| Sell* | 138,735 | 1.4416p | Ordinary |
16:28:13 - 07-Jul-26 |
| Sell* | 14,467 | 1.4416p | Ordinary |
16:23:59 - 07-Jul-26 |
| Buy* | 121,039 | 1.54p | Ordinary |
16:20:11 - 07-Jul-26 |
| Buy* | 75,000 | 1.533p | Ordinary |
15:48:32 - 07-Jul-26 |
| Buy* | 32,289 | 1.533p | Ordinary |
15:36:26 - 07-Jul-26 |
| Sell* | 243,292 | 1.439p | Ordinary |
15:22:48 - 07-Jul-26 |
| Sell* | 30,000 | 1.439p | Ordinary |
15:00:32 - 07-Jul-26 |
| Sell* | 63,846 | 1.439p | Ordinary |
14:57:55 - 07-Jul-26 |
| Sell* | 93,846 | 1.439p | Ordinary |
14:47:00 - 07-Jul-26 |
| Buy* | 286,171 | 1.53p | Ordinary |
13:59:37 - 07-Jul-26 |
| Sell* | 93,846 | 1.4365p | Ordinary |
13:57:04 - 07-Jul-26 |
| Sell* | 193,846 | 1.4365p | Ordinary |
13:34:15 - 07-Jul-26 |
| Sell* | 22,799 | 1.4362p | Ordinary |
12:42:07 - 07-Jul-26 |
| Buy* | 16,160 | 1.547p | Ordinary |
12:22:50 - 07-Jul-26 |
| Sell* | 5,746 | 1.435p | Ordinary |
12:01:33 - 07-Jul-26 |
| Sell* | 93,846 | 1.4331p | Ordinary |
11:01:19 - 07-Jul-26 |
| Buy* | 15,000 | 1.54p | Ordinary |
10:47:32 - 07-Jul-26 |
| Sell* | 93,846 | 1.433p | Ordinary |
10:42:27 - 07-Jul-26 |
| Sell* | 93,846 | 1.4495p | Ordinary |
10:05:43 - 07-Jul-26 |
| Sell* | 93,846 | 1.4495p | Ordinary |
09:19:53 - 07-Jul-26 |
| Sell* | 93,846 | 1.448p | Ordinary |
09:10:27 - 07-Jul-26 |
| Buy* | 110,000 | 1.495p | Ordinary |
08:32:46 - 07-Jul-26 |
| Buy* | 3,334 | 1.4995p | Ordinary |
08:31:04 - 07-Jul-26 |
| Sell* | 400,884 | 1.439p | Ordinary |
08:06:21 - 07-Jul-26 |
| Sell* | 500,000 | 1.452p | Ordinary |
08:04:28 - 07-Jul-26 |
| Sell* | 20,000 | 1.466p | Ordinary |
08:03:16 - 07-Jul-26 |
| Sell* | 460,000 | 1.466p | Ordinary |
08:02:27 - 07-Jul-26 |
| Sell* | 25,000 | 1.489p | Ordinary |
08:01:39 - 07-Jul-26 |
| Sell* | 300,000 | 1.489p | Ordinary |
08:01:32 - 07-Jul-26 |
| Sell* | 200,000 | 1.52p | Ordinary |
08:00:58 - 07-Jul-26 |
| Buy* | 193,846 | 1.55p | Ordinary |
08:00:29 - 07-Jul-26 |
| Buy* | 300,000 | 1.63p | Ordinary |
16:02:08 - 06-Jul-26 |
| Buy* | 293,193 | 1.628p | Ordinary |
15:36:03 - 06-Jul-26 |
| Buy* | 7,033 | 1.628p | Ordinary |
15:35:51 - 06-Jul-26 |
| Buy* | 293,193 | 1.6416p | Ordinary |
15:35:03 - 06-Jul-26 |
| Buy* | 50,000 | 1.6412p | Ordinary |
15:00:00 - 06-Jul-26 |
| Buy* | 50,000 | 1.63p | Ordinary |
14:59:13 - 06-Jul-26 |
| Buy* | 4,492 | 1.628p | Ordinary |
14:53:08 - 06-Jul-26 |
| Buy* | 12,500 | 1.628p | Ordinary |
14:24:46 - 06-Jul-26 |
| Buy* | 10,000 | 1.628p | Ordinary |
13:37:12 - 06-Jul-26 |
| Buy* | 293,193 | 1.628p | Ordinary |
13:36:28 - 06-Jul-26 |
| Buy* | 293,193 | 1.634p | Ordinary |
13:34:01 - 06-Jul-26 |
| Buy* | 687,500 | 1.56p | Ordinary |
13:14:35 - 06-Jul-26 |
| Buy* | 11,952 | 1.64p | Ordinary |
10:52:28 - 06-Jul-26 |
| Buy* | 599 | 1.625p | Ordinary |
09:01:11 - 06-Jul-26 |
| Buy* | 598,563 | 1.67p | Ordinary |
08:57:23 - 06-Jul-26 |
| Buy* | 765 | 1.54p | Ordinary |
08:05:40 - 06-Jul-26 |
| Buy* | 1,417 | 1.54p | Ordinary |
08:00:19 - 06-Jul-26 |
| Buy* | 5,035 | 1.54p | Ordinary |
08:00:19 - 06-Jul-26 |
| Buy* | 159,635 | 1.534p | Ordinary |
16:12:57 - 03-Jul-26 |
| Buy* | 18 | 1.60p | Ordinary |
15:27:19 - 03-Jul-26 |
| Buy* | 3,450 | 1.60p | Ordinary |
14:35:58 - 03-Jul-26 |
| Buy* | 30,657 | 1.60p | Ordinary |
13:30:11 - 03-Jul-26 |
| Buy* | 30,656 | 1.60p | Ordinary |
13:29:30 - 03-Jul-26 |
| Buy* | 150,000 | 1.53p | Ordinary |
12:43:26 - 03-Jul-26 |
| Buy* | 124,687 | 1.60p | Ordinary |
11:48:34 - 03-Jul-26 |
| Buy* | 62,328 | 1.598p | Ordinary |
11:08:41 - 03-Jul-26 |
| Buy* | 5,000 | 1.598p | Ordinary |
11:08:18 - 03-Jul-26 |
| Buy* | 96,781 | 1.522p | Ordinary |
08:53:49 - 03-Jul-26 |
| Buy* | 47,170 | 1.59p | Ordinary |
08:39:34 - 03-Jul-26 |
| Buy* | 1,000 | 1.52p | Ordinary |
08:31:08 - 03-Jul-26 |
| Buy* | 5,345 | 1.59p | Ordinary |
08:00:09 - 03-Jul-26 |
| Buy* | 293,193 | 1.596p | Ordinary |
16:29:21 - 02-Jul-26 |
| Buy* | 166,633 | 1.512p | Ordinary |
16:25:22 - 02-Jul-26 |
| Buy* | 140,000 | 1.5426p | Ordinary |
16:03:18 - 02-Jul-26 |
| Buy* | 24,336 | 1.619p | Ordinary |
15:40:39 - 02-Jul-26 |
| Buy* | 30,864 | 1.62p | Ordinary |
14:55:17 - 02-Jul-26 |
| Sell* | 83 | 1.4163p | Ordinary |
14:36:37 - 02-Jul-26 |
| Buy* | 20,000 | 1.5426p | Ordinary |
14:24:37 - 02-Jul-26 |
| Buy* | 467 | 1.65p | Ordinary |
13:24:25 - 02-Jul-26 |
| Buy* | 12,272 | 1.63p | Ordinary |
12:15:41 - 02-Jul-26 |
| Buy* | 211,098 | 1.5425p | Ordinary |
10:42:05 - 02-Jul-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
09:11:22 - 02-Jul-26 |
| Buy* | 24,803 | 1.65p | Ordinary |
08:51:36 - 02-Jul-26 |
| Buy* | 26 | 1.6495p | Ordinary |
15:59:17 - 01-Jul-26 |
| Buy* | 61,349 | 1.63p | Ordinary |
15:34:40 - 01-Jul-26 |
| Buy* | 6,153 | 1.625p | Ordinary |
15:10:16 - 01-Jul-26 |
| Buy* | 6,153 | 1.625p | Ordinary |
15:09:03 - 01-Jul-26 |
| Buy* | 55,000 | 1.5371p | Ordinary |
12:51:58 - 01-Jul-26 |
| Buy* | 33,000 | 1.537p | Ordinary |
09:43:25 - 01-Jul-26 |
| Buy* | 92,024 | 1.63p | Ordinary |
14:15:49 - 30-Jun-26 |
| Buy* | 27,500 | 1.5301p | Ordinary |
10:59:55 - 30-Jun-26 |
| Buy* | 1,636 | 1.6495p | Ordinary |
09:45:02 - 30-Jun-26 |
| Buy* | 60 | 1.6495p | Ordinary |
09:43:02 - 30-Jun-26 |
| Buy* | 490,307 | 1.63p | Ordinary |
08:54:09 - 30-Jun-26 |
| Sell* | 84 | 1.4138p | Ordinary |
08:35:05 - 30-Jun-26 |
| Buy* | 73,619 | 1.63p | Ordinary |
08:19:03 - 30-Jun-26 |
| Buy* | 386,581 | 1.5301p | Ordinary |
15:20:48 - 29-Jun-26 |
| Buy* | 11 | 1.6495p | Ordinary |
15:02:21 - 29-Jun-26 |
| Buy* | 3,728 | 1.5301p | Ordinary |
14:51:38 - 29-Jun-26 |
| Buy* | 21,472 | 1.63p | Ordinary |
13:13:25 - 29-Jun-26 |
| Buy* | 60 | 1.645p | Ordinary |
11:53:15 - 29-Jun-26 |
| Buy* | 7,233 | 1.5301p | Ordinary |
08:57:05 - 29-Jun-26 |
| Buy* | 51,000 | 1.63p | Ordinary |
08:29:34 - 29-Jun-26 |
| Buy* | 111,889 | 1.53p | Ordinary |
08:02:55 - 29-Jun-26 |
| Buy* | 3,500 | 1.63425p | Ordinary |
16:10:34 - 26-Jun-26 |
| Buy* | 15,123 | 1.63p | Ordinary |
15:02:38 - 26-Jun-26 |
| Buy* | 7,500 | 1.63p | Ordinary |
14:24:26 - 26-Jun-26 |
| Buy* | 3,324 | 1.5266p | Ordinary |
12:04:28 - 26-Jun-26 |
| Buy* | 30,430 | 1.63p | Ordinary |
11:52:49 - 26-Jun-26 |
| Buy* | 99,619 | 1.5265p | Ordinary |
11:23:23 - 26-Jun-26 |
| Buy* | 3,427 | 1.63425p | Ordinary |
10:54:47 - 26-Jun-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
09:26:57 - 26-Jun-26 |
| Buy* | 1,947 | 1.5265p | Ordinary |
09:25:30 - 26-Jun-26 |
| Buy* | 60,569 | 1.63p | Ordinary |
09:24:50 - 26-Jun-26 |
| Buy* | 3,846 | 1.5265p | Ordinary |
09:13:17 - 26-Jun-26 |
| Buy* | 8,846 | 1.5265p | Ordinary |
09:12:31 - 26-Jun-26 |
| Buy* | 4,846 | 1.5265p | Ordinary |
08:32:43 - 26-Jun-26 |
| Buy* | 3,846 | 1.5261p | Ordinary |
08:16:34 - 26-Jun-26 |
| Buy* | 7,361 | 1.63p | Ordinary |
16:05:42 - 25-Jun-26 |
| Buy* | 26,196 | 1.63p | Ordinary |
16:00:34 - 25-Jun-26 |
| Buy* | 5,000 | 1.5261p | Ordinary |
15:57:10 - 25-Jun-26 |
| Buy* | 30,674 | 1.63p | Ordinary |
15:24:10 - 25-Jun-26 |
| Buy* | 1,346 | 1.5261p | Ordinary |
15:13:30 - 25-Jun-26 |
| Buy* | 1,224 | 1.526p | Ordinary |
12:31:22 - 25-Jun-26 |
| Buy* | 10,000 | 1.63p | Ordinary |
11:05:15 - 25-Jun-26 |
| Buy* | 36,469 | 1.63425p | Ordinary |
09:35:49 - 25-Jun-26 |
| Buy* | 5,905 | 1.63425p | Ordinary |
08:36:22 - 25-Jun-26 |
| Buy* | 15,265 | 1.638p | Ordinary |
08:31:05 - 25-Jun-26 |
| Buy* | 671 | 1.6399p | Ordinary |
08:00:14 - 25-Jun-26 |
| Sell* | 43,846 | 1.52p | Ordinary |
15:28:38 - 24-Jun-26 |
| Sell* | 9,000 | 1.516p | Ordinary |
15:21:27 - 24-Jun-26 |
| Sell* | 13,846 | 1.516p | Ordinary |
15:20:07 - 24-Jun-26 |
| Sell* | 192 | 1.516p | Ordinary |
14:58:36 - 24-Jun-26 |
| Sell* | 66,050 | 1.52p | Ordinary |
14:40:13 - 24-Jun-26 |
| Buy* | 90 | 1.6495p | Ordinary |
13:45:59 - 24-Jun-26 |
| Sell* | 408 | 1.516p | Ordinary |
13:12:16 - 24-Jun-26 |
| Buy* | 10,000 | 1.638p | Ordinary |
12:48:31 - 24-Jun-26 |
| Buy* | 115,415 | 1.638p | Ordinary |
12:33:01 - 24-Jun-26 |
| Buy* | 18,315 | 1.638p | Ordinary |
11:56:40 - 24-Jun-26 |
| Sell* | 22,410 | 1.516p | Ordinary |
11:29:41 - 24-Jun-26 |
| Buy* | 11,952 | 1.6399p | Ordinary |
11:09:58 - 24-Jun-26 |
| Buy* | 12,750 | 1.6399p | Ordinary |
10:47:21 - 24-Jun-26 |
| Buy* | 24,392 | 1.6399p | Ordinary |
10:43:41 - 24-Jun-26 |
| Sell* | 500 | 1.516p | Ordinary |
10:42:02 - 24-Jun-26 |
| Sell* | 900 | 1.516p | Ordinary |
10:28:01 - 24-Jun-26 |
| Sell* | 100,000 | 1.516p | Ordinary |
09:42:12 - 24-Jun-26 |
| Sell* | 92,532 | 1.522p | Ordinary |
09:39:46 - 24-Jun-26 |
| Buy* | 6,000 | 1.64p | Ordinary |
09:25:11 - 24-Jun-26 |
| Buy* | 5,000 | 1.645p | Ordinary |
08:56:45 - 24-Jun-26 |
| Buy* | 18,049 | 1.64p | Ordinary |
08:40:58 - 24-Jun-26 |
| Buy* | 30,244 | 1.64p | Ordinary |
08:33:20 - 24-Jun-26 |
| Buy* | 60 | 1.6495p | Ordinary |
08:33:11 - 24-Jun-26 |
| Buy* | 121 | 1.6495p | Ordinary |
08:09:24 - 24-Jun-26 |
| Buy* | 2,796 | 1.645p | Ordinary |
08:00:23 - 24-Jun-26 |
| Buy* | 5,854 | 1.64p | Ordinary |
08:00:22 - 24-Jun-26 |
| Buy* | 12,103 | 1.64p | Ordinary |
15:56:06 - 23-Jun-26 |
| Buy* | 100,000 | 1.64p | Ordinary |
15:45:41 - 23-Jun-26 |
| Sell* | 40,000 | 1.511p | Ordinary |
15:44:00 - 23-Jun-26 |
| Buy* | 34,415 | 1.645p | Ordinary |
14:53:21 - 23-Jun-26 |
| Sell* | 7,000 | 1.515p | Ordinary |
14:35:17 - 23-Jun-26 |
| Buy* | 13,131 | 1.645p | Ordinary |
13:34:47 - 23-Jun-26 |
| Sell* | 50,000 | 1.515p | Ordinary |
13:15:34 - 23-Jun-26 |
| Buy* | 30,000 | 1.65p | Ordinary |
12:52:07 - 23-Jun-26 |
| Buy* | 25,000 | 1.65p | Ordinary |
12:24:46 - 23-Jun-26 |
| Buy* | 68,315 | 1.60p | Ordinary |
12:19:58 - 23-Jun-26 |
| Buy* | 99,112 | 1.60p | Ordinary |
12:16:42 - 23-Jun-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
11:51:07 - 23-Jun-26 |
| Buy* | 11,000 | 1.60p | Ordinary |
11:43:31 - 23-Jun-26 |
| Buy* | 9,148 | 1.596p | Ordinary |
11:34:57 - 23-Jun-26 |
| Buy* | 400,000 | 1.60p | Ordinary |
11:27:34 - 23-Jun-26 |
| Buy* | 92,532 | 1.56p | Ordinary |
10:58:34 - 23-Jun-26 |
| Buy* | 666,666 | 1.50p | Ordinary |
10:21:52 - 23-Jun-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
10:21:29 - 23-Jun-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
10:20:43 - 23-Jun-26 |