| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560,000 | 0.90p | Ordinary |
11:34:47 - 07-May-26 |
| Buy* | 55,218 | 0.894p | Ordinary |
11:22:20 - 07-May-26 |
| Buy* | 24,000 | 0.866p | Ordinary |
10:43:37 - 07-May-26 |
| Buy* | 110,794 | 0.894p | Ordinary |
10:39:29 - 07-May-26 |
| Buy* | 25,000 | 0.894p | Ordinary |
10:00:08 - 07-May-26 |
| Buy* | 27,518 | 0.894p | Ordinary |
09:35:11 - 07-May-26 |
| Buy* | 2,665 | 0.865p | Ordinary |
09:02:29 - 07-May-26 |
| Buy* | 8,000 | 0.866p | Ordinary |
08:59:00 - 07-May-26 |
| Buy* | 162 | 0.90p | Ordinary |
08:31:08 - 07-May-26 |
| Buy* | 111,660 | 0.892p | Ordinary |
08:01:45 - 07-May-26 |
| Buy* | 250,000 | 0.894p | Ordinary |
15:29:26 - 06-May-26 |
| Buy* | 21,978 | 0.892p | Ordinary |
15:28:54 - 06-May-26 |
| Sell* | 437,500 | 0.865p | Ordinary |
14:50:11 - 06-May-26 |
| Sell* | 500,000 | 0.87p | Ordinary |
14:49:34 - 06-May-26 |
| Buy* | 50,000 | 0.94p | Ordinary |
14:08:38 - 06-May-26 |
| Buy* | 98,383 | 0.94p | Ordinary |
12:09:10 - 06-May-26 |
| Buy* | 993 | 0.95p | Ordinary |
12:07:43 - 06-May-26 |
| Sell* | 9,684 | 0.865p | Ordinary |
10:34:22 - 06-May-26 |
| Buy* | 22,000 | 0.928p | Suspected BUY Trade |
10:21:15 - 06-May-26 |
| Unknown* | -22,000 | 0.928p | Correction Negotiated Trade |
10:21:15 - 06-May-26 |
| Sell* | 20,000 | 0.865p | Ordinary |
10:07:04 - 06-May-26 |
| Buy* | 2,631 | 0.95p | Ordinary |
10:04:00 - 06-May-26 |
| Buy* | 275 | 0.95p | Ordinary |
09:03:48 - 06-May-26 |
| Buy* | 915 | 0.95p | Ordinary |
08:34:04 - 06-May-26 |
| Buy* | 106,897 | 0.928p | Suspected BUY Trade |
08:10:18 - 06-May-26 |
| Unknown* | 48,741 | 0.928p | Negotiated Trade |
08:08:21 - 06-May-26 |
| Unknown* | -26,741 | 0.928p | Correction Negotiated Trade |
08:08:21 - 06-May-26 |
| Buy* | 26,741 | 0.928p | Suspected BUY Trade |
08:08:21 - 06-May-26 |
| Sell* | 10,304 | 0.863p | Ordinary |
16:17:54 - 05-May-26 |
| Sell* | 3,464 | 0.861p | Ordinary |
16:00:38 - 05-May-26 |
| Buy* | 40,000 | 0.95p | Ordinary |
14:27:07 - 05-May-26 |
| Buy* | 68,000 | 0.928p | Suspected BUY Trade |
14:07:56 - 05-May-26 |
| Sell* | 26,274 | 0.863p | Ordinary |
13:04:06 - 05-May-26 |
| Sell* | 13,336 | 0.863p | Ordinary |
11:46:58 - 05-May-26 |
| Buy* | 400,000 | 0.95p | Ordinary |
11:42:42 - 05-May-26 |
| Sell* | 52,452 | 0.863p | Ordinary |
08:32:03 - 05-May-26 |
| Sell* | 97,696 | 0.863p | Ordinary |
08:31:20 - 05-May-26 |
| Sell* | 14,135 | 0.863p | Ordinary |
08:01:18 - 05-May-26 |
| Sell* | 9,500 | 0.863p | Ordinary |
08:00:52 - 05-May-26 |
| Sell* | 250,000 | 0.898p | Ordinary |
16:28:25 - 01-May-26 |
| Buy* | 322,155 | 0.93p | Ordinary |
16:23:44 - 01-May-26 |
| Unknown* | 221,783 | 0.90p | Ordinary |
16:23:20 - 01-May-26 |
| Sell* | 166,597 | 0.898p | Ordinary |
16:22:53 - 01-May-26 |
| Buy* | 2,631 | 0.95p | Ordinary |
15:49:20 - 01-May-26 |
| Sell* | 21,827 | 0.898p | Ordinary |
15:42:00 - 01-May-26 |
| Sell* | 15,789 | 0.863p | Ordinary |
15:37:57 - 01-May-26 |
| Sell* | 3,580 | 0.861p | Ordinary |
14:10:30 - 01-May-26 |
| Sell* | 4,506 | 0.85p | Ordinary |
13:46:02 - 01-May-26 |
| Unknown* | 10,000 | 0.90p | Ordinary |
13:39:57 - 01-May-26 |
| Sell* | 110,975 | 0.898p | Ordinary |
13:04:46 - 01-May-26 |
| Sell* | 61,575 | 0.898p | Ordinary |
11:29:21 - 01-May-26 |
| Sell* | 8,849 | 0.863p | Ordinary |
11:18:28 - 01-May-26 |
| Sell* | 10,833 | 0.863p | Ordinary |
10:54:15 - 01-May-26 |
| Sell* | 5,400 | 0.863p | Ordinary |
09:57:24 - 01-May-26 |
| Unknown* | 320,000 | 0.90p | Ordinary |
09:54:53 - 01-May-26 |
| Sell* | 16,212 | 0.861p | Ordinary |
09:29:56 - 01-May-26 |
| Unknown* | 20,000 | 0.90p | Ordinary |
08:41:58 - 01-May-26 |
| Sell* | 227 | 0.861p | Ordinary |
08:06:15 - 01-May-26 |
| Unknown* | 10,000 | 0.90p | Ordinary |
08:03:15 - 01-May-26 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
16:24:50 - 30-Apr-26 |
| Unknown* | 1,750,000 | 0.90p | Negotiated Trade |
16:19:31 - 30-Apr-26 |
| Unknown* | 2,500,000 | 0.90p | Negotiated Trade |
16:19:19 - 30-Apr-26 |
| Sell* | 2,000 | 0.855p | Negotiated Trade |
15:48:00 - 30-Apr-26 |
| Unknown* | 56,223 | 0.90p | Ordinary |
13:48:16 - 30-Apr-26 |
| Sell* | 1,187 | 0.851p | Ordinary |
13:19:16 - 30-Apr-26 |
| Sell* | 400,000 | 0.856p | Ordinary |
12:45:40 - 30-Apr-26 |
| Sell* | 370,000 | 0.856p | Ordinary |
12:44:59 - 30-Apr-26 |
| Sell* | 18,000 | 0.865p | Ordinary |
12:03:24 - 30-Apr-26 |
| Sell* | 127,000 | 0.865p | Ordinary |
11:50:47 - 30-Apr-26 |
| Sell* | 18,229 | 0.865p | Ordinary |
11:10:36 - 30-Apr-26 |
| Sell* | 250,000 | 0.90p | Negotiated Trade |
10:30:25 - 30-Apr-26 |
| Sell* | 2,200 | 0.8515p | Ordinary |
09:35:21 - 30-Apr-26 |
| Sell* | 1,000 | 0.85p | Ordinary |
09:17:59 - 30-Apr-26 |
| Sell* | 100,000 | 0.907p | Negotiated Trade |
09:05:29 - 30-Apr-26 |
| Sell* | 50,000 | 0.907p | Negotiated Trade |
08:34:03 - 30-Apr-26 |
| Sell* | 200,000 | 0.86p | Ordinary |
08:17:09 - 30-Apr-26 |
| Sell* | 200,000 | 0.86p | Ordinary |
08:16:27 - 30-Apr-26 |
| Sell* | 200,000 | 0.875p | Ordinary |
08:15:15 - 30-Apr-26 |
| Sell* | 3,235 | 0.86p | Ordinary |
08:00:39 - 30-Apr-26 |
| Sell* | 1,750,000 | 0.90p | Negotiated Trade |
16:21:26 - 29-Apr-26 |
| Sell* | 650,000 | 0.907p | Negotiated Trade |
15:09:33 - 29-Apr-26 |
| Sell* | 330,431 | 0.907p | Negotiated Trade |
14:52:23 - 29-Apr-26 |
| Sell* | 220,177 | 0.907p | Negotiated Trade |
14:52:02 - 29-Apr-26 |
| Sell* | 250,000 | 0.907p | Negotiated Trade |
14:42:15 - 29-Apr-26 |
| Buy* | 600,000 | 0.95p | Ordinary |
14:33:49 - 29-Apr-26 |
| Sell* | 500,000 | 0.90p | Ordinary |
14:07:26 - 29-Apr-26 |
| Sell* | 250,000 | 0.9061p | Ordinary |
14:05:33 - 29-Apr-26 |
| Unknown* | 200,000 | 0.95p | Ordinary |
13:23:24 - 29-Apr-26 |
| Sell* | 40,000 | 0.938p | Negotiated Trade |
13:07:59 - 29-Apr-26 |
| Sell* | 35,000 | 0.938p | Negotiated Trade |
12:18:55 - 29-Apr-26 |
| Sell* | 53,316 | 0.906p | Ordinary |
09:54:22 - 29-Apr-26 |
| Sell* | 23,000 | 0.94p | Ordinary |
09:23:54 - 29-Apr-26 |
| Sell* | 60,000 | 0.906p | Ordinary |
08:50:20 - 29-Apr-26 |
| Sell* | 100,000 | 0.945p | Negotiated Trade |
08:43:31 - 29-Apr-26 |
| Sell* | 12,212 | 0.905p | Ordinary |
08:34:20 - 29-Apr-26 |
| Sell* | 19,768 | 0.905p | Ordinary |
08:33:30 - 29-Apr-26 |
| Sell* | 25,000 | 0.945p | Negotiated Trade |
08:23:27 - 29-Apr-26 |
| Sell* | 54,054 | 0.925p | Ordinary |
08:07:24 - 29-Apr-26 |
| Sell* | 161,622 | 0.925p | Ordinary |
08:00:50 - 29-Apr-26 |
| Sell* | 200,000 | 0.90p | Uncrossing Trade |
16:35:23 - 28-Apr-26 |
| Buy* | 31,833 | 0.93p | Suspected BUY Trade |
15:28:46 - 28-Apr-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
11:53:24 - 28-Apr-26 |
| Sell* | 200,000 | 0.906p | Ordinary |
11:52:41 - 28-Apr-26 |
| Sell* | 10,000 | 0.903p | Ordinary |
11:42:17 - 28-Apr-26 |
| Sell* | 25,000 | 0.906p | Ordinary |
11:35:50 - 28-Apr-26 |
| Sell* | 79,999 | 0.906p | Ordinary |
11:10:50 - 28-Apr-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
10:56:38 - 28-Apr-26 |
| Unknown* | 193,846 | 0.95p | OTC Trade |
17:07:27 - 27-Apr-26 |
| Sell* | 500,000 | 0.92p | Negotiated Trade |
16:34:43 - 27-Apr-26 |
| Unknown* | 50,000 | 0.95p | Ordinary |
16:29:06 - 27-Apr-26 |
| Sell* | 277,643 | 0.906p | Ordinary |
15:57:30 - 27-Apr-26 |
| Buy* | 100,000 | 0.954p | Suspected BUY Trade |
15:30:22 - 27-Apr-26 |
| Buy* | 93,846 | 0.954p | Suspected BUY Trade |
15:27:07 - 27-Apr-26 |
| Sell* | 365 | 0.905p | Ordinary |
13:19:11 - 27-Apr-26 |
| Buy* | 4,512 | 0.954p | Suspected BUY Trade |
12:44:17 - 27-Apr-26 |
| Sell* | 484,359 | 0.959p | Ordinary |
11:52:34 - 27-Apr-26 |
| Sell* | 146,332 | 0.954p | Negotiated Trade |
16:06:18 - 24-Apr-26 |
| Sell* | 30,000 | 0.955p | Negotiated Trade |
12:25:56 - 24-Apr-26 |
| Sell* | 500,000 | 0.955p | Ordinary |
12:24:12 - 24-Apr-26 |
| Sell* | 209,006 | 0.955p | Ordinary |
11:03:53 - 24-Apr-26 |
| Sell* | 15,000 | 0.909p | Ordinary |
10:08:40 - 24-Apr-26 |
| Sell* | 52,356 | 0.955p | Ordinary |
10:08:13 - 24-Apr-26 |
| Sell* | 49,368 | 0.909p | Ordinary |
08:59:41 - 24-Apr-26 |
| Sell* | 3,755 | 0.90p | Ordinary |
08:19:02 - 24-Apr-26 |
| Sell* | 120,000 | 0.955p | Negotiated Trade |
16:18:45 - 23-Apr-26 |
| Sell* | 75,000 | 0.959p | Ordinary |
15:48:39 - 23-Apr-26 |
| Sell* | 135,000 | 0.959p | Ordinary |
11:28:38 - 23-Apr-26 |
| Sell* | 60,000 | 0.90p | Ordinary |
10:32:40 - 23-Apr-26 |
| Sell* | 207,609 | 0.96p | Ordinary |
10:26:51 - 23-Apr-26 |
| Sell* | 235 | 0.96p | Ordinary |
09:51:57 - 23-Apr-26 |
| Sell* | 250 | 0.905p | Ordinary |
09:51:13 - 23-Apr-26 |
| Buy* | 175 | 1.05p | Ordinary |
09:41:17 - 23-Apr-26 |
| Sell* | 51,346 | 0.90p | Ordinary |
09:12:18 - 23-Apr-26 |
| Sell* | 434,265 | 0.909p | Ordinary |
08:43:04 - 23-Apr-26 |
| Sell* | 10,000 | 0.92p | Ordinary |
16:24:55 - 22-Apr-26 |
| Buy* | 52 | 1.05p | Ordinary |
16:03:20 - 22-Apr-26 |
| Sell* | 145,171 | 0.9675p | Ordinary |
15:38:48 - 22-Apr-26 |
| Sell* | 6,038 | 0.92p | Ordinary |
15:15:03 - 22-Apr-26 |
| Sell* | 51,680 | 0.9675p | Ordinary |
14:03:17 - 22-Apr-26 |
| Sell* | 40,000 | 0.909p | Ordinary |
13:36:33 - 22-Apr-26 |
| Sell* | 102,377 | 0.9675p | Ordinary |
12:17:02 - 22-Apr-26 |
| Buy* | 41 | 1.05p | Ordinary |
10:37:42 - 22-Apr-26 |
| Sell* | 20,000 | 0.97p | Ordinary |
10:02:26 - 22-Apr-26 |
| Sell* | 9,707 | 0.92p | Ordinary |
09:56:09 - 22-Apr-26 |
| Sell* | 1,026 | 0.975p | Negotiated Trade |
08:43:25 - 22-Apr-26 |
| Buy* | 254,913 | 0.977p | Ordinary |
15:55:24 - 21-Apr-26 |
| Sell* | 2,274 | 0.905p | Ordinary |
15:52:22 - 21-Apr-26 |
| Buy* | 5,000 | 0.977p | Ordinary |
15:46:41 - 21-Apr-26 |
| Buy* | 2,580 | 0.98p | Suspected BUY Trade |
12:37:26 - 21-Apr-26 |
| Buy* | 10,000 | 0.98p | Suspected BUY Trade |
12:15:19 - 21-Apr-26 |
| Sell* | 432,901 | 0.916p | Ordinary |
12:08:05 - 21-Apr-26 |
| Sell* | 8,517 | 0.916p | Ordinary |
10:39:02 - 21-Apr-26 |
| Buy* | 60,000 | 1.05p | Ordinary |
10:33:56 - 21-Apr-26 |
| Buy* | 50,000 | 0.984p | Ordinary |
10:24:57 - 21-Apr-26 |
| Sell* | 50,000 | 0.916p | Ordinary |
09:49:37 - 21-Apr-26 |
| Buy* | 285 | 1.05p | Ordinary |
09:40:42 - 21-Apr-26 |
| Buy* | 100,000 | 0.99p | Suspected BUY Trade |
09:33:51 - 21-Apr-26 |
| Buy* | 1,997 | 1.05p | Ordinary |
09:22:14 - 21-Apr-26 |
| Buy* | 200,000 | 0.99p | Suspected BUY Trade |
09:00:23 - 21-Apr-26 |
| Buy* | 9,707 | 0.99p | Ordinary |
08:59:30 - 21-Apr-26 |
| Buy* | 29,900 | 0.99p | Suspected BUY Trade |
08:45:09 - 21-Apr-26 |
| Buy* | 15,000 | 0.99p | Ordinary |
08:44:32 - 21-Apr-26 |
| Buy* | 60,000 | 0.99p | Suspected BUY Trade |
08:41:07 - 21-Apr-26 |
| Buy* | 9 | 0.99p | Suspected BUY Trade |
08:13:21 - 21-Apr-26 |
| Buy* | 190 | 1.05p | Ordinary |
08:07:01 - 21-Apr-26 |
| Buy* | 302,627 | 0.99p | Suspected BUY Trade |
08:00:26 - 21-Apr-26 |
| Sell* | 1,061 | 0.916p | Ordinary |
08:00:26 - 21-Apr-26 |
| Unknown* | 227,692 | 0.975p | OTC Trade |
17:09:31 - 20-Apr-26 |
| Sell* | 50,000 | 0.916p | Ordinary |
16:19:16 - 20-Apr-26 |
| Unknown* | 208,947 | 0.95p | Ordinary |
16:18:41 - 20-Apr-26 |
| Sell* | 2,294,505 | 0.918p | Negotiated Trade |
14:37:20 - 20-Apr-26 |
| Sell* | 794,505 | 0.915p | Ordinary |
14:30:27 - 20-Apr-26 |
| Buy* | 500,000 | 0.96p | Ordinary |
14:29:43 - 20-Apr-26 |
| Unknown* | 4,800,000 | 0.95p | Negotiated Trade |
14:02:45 - 20-Apr-26 |
| Buy* | 1,000,000 | 0.96p | Suspected BUY Trade |
14:02:04 - 20-Apr-26 |
| Buy* | 1,000,000 | 0.96p | Suspected BUY Trade |
13:59:30 - 20-Apr-26 |
| Buy* | 3,000 | 0.96p | Suspected BUY Trade |
12:52:31 - 20-Apr-26 |
| Buy* | 53,401 | 0.962p | Ordinary |
11:53:39 - 20-Apr-26 |
| Buy* | 15,000 | 0.961p | Ordinary |
11:11:43 - 20-Apr-26 |
| Buy* | 10,000 | 0.975p | Ordinary |
11:02:21 - 20-Apr-26 |
| Buy* | 51,514 | 0.961p | Ordinary |
10:37:11 - 20-Apr-26 |
| Buy* | 1,000 | 0.962p | Ordinary |
10:06:52 - 20-Apr-26 |
| Sell* | 3,157 | 0.905p | Ordinary |
09:38:00 - 20-Apr-26 |
| Buy* | 103,412 | 0.967p | Ordinary |
09:37:35 - 20-Apr-26 |
| Sell* | 1,000,000 | 0.90p | Ordinary |
09:32:22 - 20-Apr-26 |
| Sell* | 8,000 | 0.906p | Ordinary |
09:28:03 - 20-Apr-26 |
| Buy* | 5,154 | 0.97p | Ordinary |
09:16:25 - 20-Apr-26 |
| Buy* | 4,415 | 0.975p | Ordinary |
09:08:57 - 20-Apr-26 |
| Buy* | 90,000 | 0.97p | Ordinary |
09:05:36 - 20-Apr-26 |
| Sell* | 1,608 | 0.905p | Ordinary |
08:53:20 - 20-Apr-26 |
| Buy* | 35,000 | 0.975p | Ordinary |
08:48:47 - 20-Apr-26 |
| Buy* | 500,000 | 0.978p | Suspected BUY Trade |
08:17:05 - 20-Apr-26 |
| Buy* | 163,088 | 0.978p | Suspected BUY Trade |
08:16:32 - 20-Apr-26 |
| Buy* | 40,899 | 0.978p | Suspected BUY Trade |
08:16:04 - 20-Apr-26 |
| Buy* | 101,738 | 0.978p | Suspected BUY Trade |
08:14:13 - 20-Apr-26 |
| Buy* | 50,081 | 0.978p | Suspected BUY Trade |
08:11:38 - 20-Apr-26 |
| Unknown* | 193,846 | 0.90p | OTC Trade |
17:06:24 - 17-Apr-26 |
| Buy* | 63,529 | 0.935p | Suspected BUY Trade |
16:25:24 - 17-Apr-26 |
| Unknown* | 1,000,000 | 0.90p | Negotiated Trade |
16:11:58 - 17-Apr-26 |
| Buy* | 250,000 | 0.935p | Suspected BUY Trade |
15:56:12 - 17-Apr-26 |