| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,088 | 1.815p | Ordinary |
16:26:27 - 16-Jun-26 |
| Sell* | 26,000 | 1.7675p | Ordinary |
16:15:05 - 16-Jun-26 |
| Sell* | 10,101 | 1.7675p | Ordinary |
15:50:07 - 16-Jun-26 |
| Sell* | 6,000 | 1.7675p | Ordinary |
14:08:40 - 16-Jun-26 |
| Buy* | 30,000 | 1.83p | Ordinary |
12:12:04 - 16-Jun-26 |
| Buy* | 55 | 1.85p | Ordinary |
12:03:28 - 16-Jun-26 |
| Buy* | 9 | 1.85p | Ordinary |
12:01:19 - 16-Jun-26 |
| Buy* | 20,000 | 1.83p | Ordinary |
11:34:59 - 16-Jun-26 |
| Buy* | 135,000 | 1.83p | Ordinary |
10:53:14 - 16-Jun-26 |
| Buy* | 46,448 | 1.83p | Ordinary |
08:47:08 - 16-Jun-26 |
| Buy* | 8 | 1.85p | Ordinary |
08:17:10 - 16-Jun-26 |
| Sell* | 48,492 | 1.767p | Ordinary |
08:02:13 - 16-Jun-26 |
| Sell* | 5,517 | 1.767p | Ordinary |
16:13:54 - 15-Jun-26 |
| Buy* | 5,409 | 1.8485p | Ordinary |
16:13:04 - 15-Jun-26 |
| Buy* | 4,054 | 1.85p | Ordinary |
16:11:41 - 15-Jun-26 |
| Sell* | 30,000 | 1.766p | Ordinary |
16:00:26 - 15-Jun-26 |
| Sell* | 7,000 | 1.766p | Ordinary |
15:56:05 - 15-Jun-26 |
| Buy* | 10,711 | 1.83p | Ordinary |
15:47:25 - 15-Jun-26 |
| Sell* | 18,075 | 1.767p | Ordinary |
15:18:08 - 15-Jun-26 |
| Unknown* | 1,000,000 | 1.775p | Ordinary |
14:52:57 - 15-Jun-26 |
| Buy* | 23,000 | 1.8485p | Ordinary |
13:51:10 - 15-Jun-26 |
| Buy* | 142,558 | 1.85p | Ordinary |
13:32:04 - 15-Jun-26 |
| Sell* | 30,000 | 1.766p | Ordinary |
13:00:48 - 15-Jun-26 |
| Buy* | 10,000 | 1.8485p | Ordinary |
12:22:47 - 15-Jun-26 |
| Buy* | 80,278 | 1.80p | Ordinary |
11:58:47 - 15-Jun-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
11:58:24 - 15-Jun-26 |
| Buy* | 36,111 | 1.80p | Ordinary |
11:53:23 - 15-Jun-26 |
| Sell* | 75,600 | 1.754p | Ordinary |
11:28:28 - 15-Jun-26 |
| Sell* | 60,447 | 1.7675p | Ordinary |
11:27:29 - 15-Jun-26 |
| Sell* | 350 | 1.70p | Ordinary |
11:07:29 - 15-Jun-26 |
| Buy* | 269,644 | 1.80p | Ordinary |
10:58:24 - 15-Jun-26 |
| Sell* | 60,000 | 1.7655p | Ordinary |
10:29:10 - 15-Jun-26 |
| Sell* | 100,000 | 1.7675p | Ordinary |
09:27:40 - 15-Jun-26 |
| Sell* | 105,984 | 1.7675p | Ordinary |
09:21:22 - 15-Jun-26 |
| Buy* | 29 | 1.85p | Ordinary |
08:41:06 - 15-Jun-26 |
| Buy* | 15 | 1.85p | Ordinary |
08:38:05 - 15-Jun-26 |
| Buy* | 2,162 | 1.85p | Ordinary |
08:37:06 - 15-Jun-26 |
| Sell* | 7,311 | 1.7675p | Ordinary |
08:34:48 - 15-Jun-26 |
| Buy* | 50,000 | 1.8485p | Ordinary |
08:20:58 - 15-Jun-26 |
| Sell* | 5,851 | 1.7655p | Ordinary |
08:01:09 - 15-Jun-26 |
| Buy* | 750,000 | 1.80p | Ordinary |
16:32:47 - 12-Jun-26 |
| Buy* | 162,000 | 1.84p | Ordinary |
16:02:48 - 12-Jun-26 |
| Buy* | 11,250 | 1.84p | Ordinary |
15:22:05 - 12-Jun-26 |
| Buy* | 98,096 | 1.847p | Ordinary |
15:02:26 - 12-Jun-26 |
| Buy* | 64,701 | 1.8485p | Ordinary |
14:50:52 - 12-Jun-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
14:36:12 - 12-Jun-26 |
| Buy* | 430,000 | 1.85p | Ordinary |
14:30:33 - 12-Jun-26 |
| Buy* | 270,496 | 1.8455p | Ordinary |
14:15:20 - 12-Jun-26 |
| Sell* | 100,000 | 1.754p | Ordinary |
14:04:34 - 12-Jun-26 |
| Buy* | 360,000 | 1.80p | Ordinary |
13:25:18 - 12-Jun-26 |
| Buy* | 14,000 | 1.80p | Ordinary |
12:53:33 - 12-Jun-26 |
| Sell* | 2,511 | 1.754p | Ordinary |
12:44:11 - 12-Jun-26 |
| Sell* | 289,669 | 1.7525p | Ordinary |
10:44:56 - 12-Jun-26 |
| Buy* | 3,949 | 1.815p | Ordinary |
09:37:16 - 12-Jun-26 |
| Buy* | 110,193 | 1.815p | Ordinary |
09:02:31 - 12-Jun-26 |
| Sell* | 114,323 | 1.7525p | Ordinary |
08:26:01 - 12-Jun-26 |
| Buy* | 46,346 | 1.819p | Ordinary |
16:18:02 - 11-Jun-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
15:57:08 - 11-Jun-26 |
| Buy* | 50,000 | 1.8135p | Ordinary |
14:14:15 - 11-Jun-26 |
| Sell* | 8,174 | 1.73p | Ordinary |
12:02:50 - 11-Jun-26 |
| Buy* | 37,500 | 1.80p | Ordinary |
11:27:03 - 11-Jun-26 |
| Sell* | 714 | 1.7017p | Ordinary |
11:18:37 - 11-Jun-26 |
| Sell* | 141,182 | 1.74p | Ordinary |
11:15:23 - 11-Jun-26 |
| Sell* | 7,000 | 1.74p | Ordinary |
10:52:18 - 11-Jun-26 |
| Sell* | 54,792 | 1.75p | Ordinary |
10:49:54 - 11-Jun-26 |
| Buy* | 30,000 | 1.82p | Ordinary |
10:43:41 - 11-Jun-26 |
| Buy* | 82,417 | 1.82p | Ordinary |
10:15:55 - 11-Jun-26 |
| Sell* | 114,870 | 1.777p | Ordinary |
10:03:13 - 11-Jun-26 |
| Unknown* | 162,835 | 1.80p | Ordinary |
10:00:05 - 11-Jun-26 |
| Sell* | 140,191 | 1.777p | Ordinary |
09:35:26 - 11-Jun-26 |
| Buy* | 10,870 | 1.8399p | Ordinary |
09:12:12 - 11-Jun-26 |
| Sell* | 55,238 | 1.8175p | Ordinary |
08:36:39 - 11-Jun-26 |
| Sell* | 40,000 | 1.8175p | Ordinary |
08:31:13 - 11-Jun-26 |
| Buy* | 10,370 | 1.89p | Ordinary |
08:28:33 - 11-Jun-26 |
| Buy* | 48,492 | 1.89p | Ordinary |
16:03:39 - 10-Jun-26 |
| Buy* | 10,000 | 1.89p | Ordinary |
15:56:53 - 10-Jun-26 |
| Sell* | 55,000 | 1.8175p | Ordinary |
15:38:01 - 10-Jun-26 |
| Sell* | 100,000 | 1.835p | Ordinary |
14:11:07 - 10-Jun-26 |
| Buy* | 21,537 | 1.899p | Ordinary |
14:09:35 - 10-Jun-26 |
| Sell* | 144,044 | 1.835p | Ordinary |
14:07:47 - 10-Jun-26 |
| Sell* | 5,006 | 1.833p | Ordinary |
13:56:28 - 10-Jun-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
13:53:46 - 10-Jun-26 |
| Buy* | 50,000 | 1.89p | Ordinary |
13:01:20 - 10-Jun-26 |
| Buy* | 200,000 | 1.83p | Ordinary |
12:59:58 - 10-Jun-26 |
| Buy* | 1,250 | 1.83p | Ordinary |
12:48:25 - 10-Jun-26 |
| Buy* | 20,000 | 1.898p | Ordinary |
12:24:15 - 10-Jun-26 |
| Buy* | 158,633 | 1.85p | Ordinary |
12:17:19 - 10-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
11:58:05 - 10-Jun-26 |
| Buy* | 52,631 | 1.90p | Ordinary |
11:37:25 - 10-Jun-26 |
| Buy* | 23,684 | 1.90p | Ordinary |
11:14:34 - 10-Jun-26 |
| Buy* | 12,476 | 1.90p | Ordinary |
11:08:57 - 10-Jun-26 |
| Buy* | 258,570 | 1.896p | Ordinary |
11:04:06 - 10-Jun-26 |
| Buy* | 15,000 | 1.815p | Ordinary |
10:50:31 - 10-Jun-26 |
| Unknown* | 2,845 | 1.80p | Ordinary |
10:49:11 - 10-Jun-26 |
| Buy* | 141,223 | 1.88p | Ordinary |
10:22:16 - 10-Jun-26 |
| Buy* | 141,449 | 1.877p | Ordinary |
10:21:02 - 10-Jun-26 |
| Unknown* | 15,000 | 1.80p | Ordinary |
10:00:17 - 10-Jun-26 |
| Buy* | 53,010 | 1.877p | Ordinary |
09:58:31 - 10-Jun-26 |
| Unknown* | 3,846 | 1.80p | Ordinary |
09:58:19 - 10-Jun-26 |
| Unknown* | 40,000 | 1.80p | Ordinary |
09:53:18 - 10-Jun-26 |
| Buy* | 31,564 | 1.878p | Ordinary |
08:51:24 - 10-Jun-26 |
| Sell* | 55,000 | 1.792p | Ordinary |
08:44:51 - 10-Jun-26 |
| Buy* | 158 | 1.8978p | Ordinary |
08:43:00 - 10-Jun-26 |
| Buy* | 790 | 1.8978p | Ordinary |
08:38:57 - 10-Jun-26 |
| Buy* | 1,053 | 1.8978p | Ordinary |
08:30:21 - 10-Jun-26 |
| Sell* | 41,750 | 1.788p | Ordinary |
08:26:38 - 10-Jun-26 |
| Buy* | 7,450 | 1.878p | Ordinary |
08:19:21 - 10-Jun-26 |
| Sell* | 4,241 | 1.7751p | Ordinary |
08:18:26 - 10-Jun-26 |
| Buy* | 10,437 | 1.878p | Ordinary |
08:10:53 - 10-Jun-26 |
| Buy* | 6,550 | 1.878p | Ordinary |
08:01:53 - 10-Jun-26 |
| Buy* | 20,000 | 1.875p | Ordinary |
16:13:08 - 09-Jun-26 |
| Buy* | 13,354 | 1.872p | Ordinary |
16:04:43 - 09-Jun-26 |
| Buy* | 150,000 | 1.87p | Ordinary |
15:41:53 - 09-Jun-26 |
| Buy* | 31 | 1.8972p | Ordinary |
15:03:14 - 09-Jun-26 |
| Buy* | 144,044 | 1.872p | Ordinary |
14:55:28 - 09-Jun-26 |
| Sell* | 227,500 | 1.76p | Ordinary |
14:38:58 - 09-Jun-26 |
| Buy* | 112,000 | 1.875p | Ordinary |
14:13:09 - 09-Jun-26 |
| Buy* | 1,000 | 1.875p | Ordinary |
13:58:47 - 09-Jun-26 |
| Buy* | 114,870 | 1.795p | Ordinary |
13:31:46 - 09-Jun-26 |
| Buy* | 50,000 | 1.794p | Ordinary |
13:16:16 - 09-Jun-26 |
| Buy* | 289,669 | 1.80p | Ordinary |
13:11:07 - 09-Jun-26 |
| Buy* | 27,870 | 1.794p | Ordinary |
13:06:21 - 09-Jun-26 |
| Buy* | 41,750 | 1.788p | Ordinary |
12:44:40 - 09-Jun-26 |
| Buy* | 30,000 | 1.788p | Ordinary |
12:30:42 - 09-Jun-26 |
| Buy* | 500,000 | 1.794p | Ordinary |
11:59:55 - 09-Jun-26 |
| Buy* | 300,000 | 1.85p | Ordinary |
11:10:54 - 09-Jun-26 |
| Buy* | 21,419 | 1.835p | Ordinary |
11:04:20 - 09-Jun-26 |
| Buy* | 5,000 | 1.838p | Ordinary |
10:43:35 - 09-Jun-26 |
| Sell* | 766,441 | 1.76p | Ordinary |
10:15:28 - 09-Jun-26 |
| Sell* | 150,000 | 1.802p | Ordinary |
10:08:02 - 09-Jun-26 |
| Sell* | 244,481 | 1.802p | Ordinary |
10:04:53 - 09-Jun-26 |
| Sell* | 3 | 1.895p | Ordinary |
09:52:12 - 09-Jun-26 |
| Sell* | 1 | 1.895p | Ordinary |
09:50:16 - 09-Jun-26 |
| Sell* | 5,851 | 1.88p | Ordinary |
09:49:38 - 09-Jun-26 |
| Sell* | 22,300 | 1.88p | Ordinary |
09:48:22 - 09-Jun-26 |
| Sell* | 53,191 | 1.88p | Ordinary |
09:48:13 - 09-Jun-26 |
| Sell* | 2 | 1.895p | Ordinary |
09:46:51 - 09-Jun-26 |
| Sell* | 4 | 1.895p | Ordinary |
09:44:15 - 09-Jun-26 |
| Sell* | 5,107 | 1.88p | Ordinary |
09:43:41 - 09-Jun-26 |
| Sell* | 2 | 1.895p | Ordinary |
09:39:53 - 09-Jun-26 |
| Sell* | 6 | 1.895p | Ordinary |
09:37:53 - 09-Jun-26 |
| Sell* | 3 | 1.895p | Ordinary |
09:36:58 - 09-Jun-26 |
| Sell* | 26,383 | 1.88p | Ordinary |
09:36:34 - 09-Jun-26 |
| Sell* | 1 | 1.895p | Ordinary |
09:35:45 - 09-Jun-26 |
| Sell* | 106,382 | 1.88p | Ordinary |
09:35:26 - 09-Jun-26 |
| Sell* | 250,000 | 1.826p | Ordinary |
09:34:03 - 09-Jun-26 |
| Sell* | 200,000 | 1.90p | Ordinary |
09:30:59 - 09-Jun-26 |
| Sell* | 67,092 | 1.922p | Ordinary |
09:30:20 - 09-Jun-26 |
| Sell* | 6 | 1.939p | Ordinary |
09:29:35 - 09-Jun-26 |
| Buy* | 2 | 2.00p | Ordinary |
09:28:07 - 09-Jun-26 |
| Sell* | 55,000 | 1.94p | Ordinary |
09:27:27 - 09-Jun-26 |
| Buy* | 500,000 | 1.90p | Ordinary |
09:27:14 - 09-Jun-26 |
| Buy* | 25,000 | 1.90p | Ordinary |
09:26:38 - 09-Jun-26 |
| Buy* | 75,000 | 1.898p | Ordinary |
09:26:08 - 09-Jun-26 |
| Buy* | 1 | 1.90p | Ordinary |
09:25:42 - 09-Jun-26 |
| Buy* | 25,000 | 1.90p | Ordinary |
09:20:25 - 09-Jun-26 |
| Buy* | 300,000 | 1.865p | Ordinary |
09:19:10 - 09-Jun-26 |
| Buy* | 112,707 | 1.898p | Ordinary |
09:18:10 - 09-Jun-26 |
| Buy* | 263,088 | 1.899p | Ordinary |
09:17:42 - 09-Jun-26 |
| Buy* | 263,088 | 1.899p | Ordinary |
09:17:42 - 09-Jun-26 |
| Buy* | 10,000 | 1.89p | Ordinary |
09:17:12 - 09-Jun-26 |
| Sell* | 1,000,000 | 1.75p | Ordinary |
09:16:49 - 09-Jun-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
09:15:38 - 09-Jun-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
09:15:08 - 09-Jun-26 |
| Buy* | 21,456 | 1.798p | Ordinary |
09:14:29 - 09-Jun-26 |
| Buy* | 277,558 | 1.80p | Ordinary |
09:14:06 - 09-Jun-26 |
| Buy* | 244,450 | 1.799p | Ordinary |
09:14:06 - 09-Jun-26 |
| Buy* | 50,000 | 1.788p | Ordinary |
09:12:26 - 09-Jun-26 |
| Buy* | 200,000 | 1.75p | Ordinary |
09:10:38 - 09-Jun-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
09:09:03 - 09-Jun-26 |
| Buy* | 300,000 | 1.745p | Ordinary |
09:07:29 - 09-Jun-26 |
| Buy* | 286,134 | 1.745p | Ordinary |
09:06:45 - 09-Jun-26 |
| Buy* | 11,232 | 1.745p | Ordinary |
08:23:49 - 09-Jun-26 |
| Sell* | 10,000 | 1.7221p | Ordinary |
15:27:47 - 08-Jun-26 |
| Buy* | 15,000 | 1.747p | Ordinary |
15:19:55 - 08-Jun-26 |
| Buy* | 11,963 | 1.747p | Ordinary |
14:35:40 - 08-Jun-26 |
| Buy* | 100,888 | 1.747p | Ordinary |
12:08:33 - 08-Jun-26 |
| Buy* | 28,392 | 1.747p | Ordinary |
11:17:27 - 08-Jun-26 |
| Buy* | 12,500 | 1.747p | Ordinary |
11:13:09 - 08-Jun-26 |
| Buy* | 25,000 | 1.747p | Ordinary |
10:59:52 - 08-Jun-26 |
| Sell* | 21,447 | 1.722p | Ordinary |
10:44:04 - 08-Jun-26 |
| Sell* | 42,611 | 1.722p | Ordinary |
10:41:42 - 08-Jun-26 |
| Buy* | 200,000 | 1.733p | Ordinary |
10:33:19 - 08-Jun-26 |
| Buy* | 150,000 | 1.733p | Ordinary |
10:19:11 - 08-Jun-26 |
| Buy* | 59,139 | 1.733p | Ordinary |
10:09:18 - 08-Jun-26 |
| Buy* | 225,286 | 1.744p | Ordinary |
10:01:04 - 08-Jun-26 |
| Buy* | 14,371 | 1.744p | Ordinary |
10:01:02 - 08-Jun-26 |
| Buy* | 277 | 1.80p | Ordinary |
09:58:26 - 08-Jun-26 |
| Sell* | 45,360 | 1.72p | Ordinary |
09:57:33 - 08-Jun-26 |
| Sell* | 25,000 | 1.72p | Ordinary |
09:37:40 - 08-Jun-26 |
| Buy* | 112,429 | 1.77p | Ordinary |
09:28:07 - 08-Jun-26 |
| Buy* | 567 | 1.80p | Ordinary |
09:02:35 - 08-Jun-26 |
| Buy* | 123,371 | 1.78p | Ordinary |
08:46:21 - 08-Jun-26 |
| Sell* | 78,488 | 1.72p | Ordinary |
08:29:15 - 08-Jun-26 |
| Sell* | 40,000 | 1.72p | Ordinary |
08:28:47 - 08-Jun-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
08:15:54 - 08-Jun-26 |
| Buy* | 250,000 | 1.755p | Ordinary |
08:15:20 - 08-Jun-26 |
| Buy* | 250,000 | 1.755p | Ordinary |
08:13:51 - 08-Jun-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
08:13:03 - 08-Jun-26 |
| Sell* | 300,001 | 1.755p | Ordinary |
08:08:50 - 08-Jun-26 |