| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,631 | 1.2911p | Ordinary |
14:43:00 - 31-Jul-26 |
| Buy* | 37,764 | 1.324p | Ordinary |
10:44:20 - 31-Jul-26 |
| Buy* | 5,143 | 1.324p | Ordinary |
15:37:24 - 30-Jul-26 |
| Buy* | 625 | 1.35p | Ordinary |
13:24:53 - 30-Jul-26 |
| Buy* | 25,711 | 1.291p | Ordinary |
11:46:05 - 30-Jul-26 |
| Buy* | 994 | 1.29p | Ordinary |
11:43:38 - 30-Jul-26 |
| Buy* | 15,000 | 1.29p | Ordinary |
09:51:50 - 30-Jul-26 |
| Buy* | 40,000 | 1.29p | Ordinary |
09:51:40 - 30-Jul-26 |
| Buy* | 17,000 | 1.324p | Ordinary |
09:30:51 - 30-Jul-26 |
| Buy* | 25,000 | 1.29p | Ordinary |
08:48:17 - 30-Jul-26 |
| Buy* | 40,362 | 1.323p | Ordinary |
16:17:16 - 29-Jul-26 |
| Buy* | 18,000 | 1.323p | Ordinary |
16:11:43 - 29-Jul-26 |
| Buy* | 30,000 | 1.323p | Ordinary |
14:18:52 - 29-Jul-26 |
| Buy* | 14,815 | 1.323p | Ordinary |
11:59:04 - 29-Jul-26 |
| Buy* | 53,896 | 1.323p | Ordinary |
10:46:20 - 29-Jul-26 |
| Buy* | 400,000 | 1.323p | Ordinary |
10:37:20 - 29-Jul-26 |
| Buy* | 100 | 1.35p | Ordinary |
10:31:06 - 29-Jul-26 |
| Buy* | 1,000,000 | 1.30p | Ordinary |
10:01:19 - 29-Jul-26 |
| Buy* | 5,555 | 1.324p | Ordinary |
08:41:26 - 29-Jul-26 |
| Buy* | 240 | 1.35p | Ordinary |
13:56:02 - 28-Jul-26 |
| Buy* | 16,971 | 1.324p | Ordinary |
12:31:54 - 28-Jul-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
11:33:06 - 28-Jul-26 |
| Buy* | 75,170 | 1.325p | Ordinary |
09:56:09 - 28-Jul-26 |
| Buy* | 150,566 | 1.325p | Ordinary |
09:52:30 - 28-Jul-26 |
| Buy* | 629 | 1.2855p | Ordinary |
08:00:21 - 28-Jul-26 |
| Buy* | 75,000 | 1.2855p | Ordinary |
16:08:51 - 27-Jul-26 |
| Sell* | 300,000 | 1.25p | Ordinary |
16:06:47 - 27-Jul-26 |
| Unknown* | -250,000 | 1.25p | Ordinary Correction |
16:06:47 - 27-Jul-26 |
| Sell* | 250,000 | 1.25p | Ordinary |
16:06:47 - 27-Jul-26 |
| Buy* | 8,767 | 1.2855p | Ordinary |
15:46:31 - 27-Jul-26 |
| Buy* | 22,271 | 1.347p | Ordinary |
15:37:24 - 27-Jul-26 |
| Buy* | 112,708 | 1.2855p | Ordinary |
15:19:18 - 27-Jul-26 |
| Buy* | 1,776 | 1.2851p | Ordinary |
14:13:55 - 27-Jul-26 |
| Buy* | 28,248 | 1.2851p | Ordinary |
12:14:10 - 27-Jul-26 |
| Buy* | 26,491 | 1.325p | Ordinary |
11:36:08 - 27-Jul-26 |
| Buy* | 292,490 | 1.285p | Ordinary |
11:27:36 - 27-Jul-26 |
| Buy* | 5,346 | 1.325p | Ordinary |
08:05:40 - 27-Jul-26 |
| Buy* | 60,000 | 1.281p | Ordinary |
08:00:19 - 27-Jul-26 |
| Buy* | 261,640 | 1.325p | Ordinary |
16:18:56 - 24-Jul-26 |
| Buy* | 187,962 | 1.325p | Ordinary |
16:11:27 - 24-Jul-26 |
| Sell* | 116 | 1.2039p | Ordinary |
15:41:38 - 24-Jul-26 |
| Buy* | 600,000 | 1.35p | Ordinary |
13:49:24 - 24-Jul-26 |
| Buy* | 32,293 | 1.325p | Ordinary |
12:39:56 - 24-Jul-26 |
| Unknown* | -7,500 | 1.28p | Correction Negotiated Trade |
12:06:02 - 24-Jul-26 |
| Buy* | 7,500 | 1.28p | Suspected BUY Trade |
12:06:02 - 24-Jul-26 |
| Unknown* | 7,500 | 1.28p | Negotiated Trade |
12:06:02 - 24-Jul-26 |
| Buy* | 10,000 | 1.281p | Ordinary |
11:45:49 - 24-Jul-26 |
| Buy* | 75,001 | 1.328p | Ordinary |
10:59:22 - 24-Jul-26 |
| Buy* | 24,810 | 1.28p | Ordinary |
10:47:29 - 24-Jul-26 |
| Buy* | 200,000 | 1.2803p | Ordinary |
10:28:34 - 24-Jul-26 |
| Buy* | 83,605 | 1.2803p | Ordinary |
08:30:54 - 24-Jul-26 |
| Buy* | 549 | 1.28p | Ordinary |
16:01:54 - 23-Jul-26 |
| Buy* | 25,000 | 1.329p | Ordinary |
13:17:02 - 23-Jul-26 |
| Buy* | 4,000 | 1.35p | Ordinary |
12:40:00 - 23-Jul-26 |
| Buy* | 142,293 | 1.33p | Ordinary |
11:14:48 - 23-Jul-26 |
| Buy* | 391,973 | 1.2756p | Ordinary |
10:20:21 - 23-Jul-26 |
| Buy* | 285 | 1.2756p | Ordinary |
16:04:18 - 22-Jul-26 |
| Buy* | 139 | 1.35p | Ordinary |
15:21:06 - 22-Jul-26 |
| Buy* | 111,006 | 1.2755p | Ordinary |
14:28:20 - 22-Jul-26 |
| Buy* | 7,479 | 1.337p | Ordinary |
13:38:43 - 22-Jul-26 |
| Buy* | 36,877 | 1.337p | Ordinary |
12:52:22 - 22-Jul-26 |
| Buy* | 7,802 | 1.2752p | Ordinary |
11:15:06 - 22-Jul-26 |
| Buy* | 20,000 | 1.337p | Ordinary |
11:09:44 - 22-Jul-26 |
| Buy* | 16,701 | 1.2752p | Ordinary |
10:31:27 - 22-Jul-26 |
| Buy* | 37,099 | 1.337p | Ordinary |
10:28:26 - 22-Jul-26 |
| Unknown* | 64,735 | 1.275p | Ordinary |
08:56:58 - 22-Jul-26 |
| Buy* | 40,000 | 1.34p | Ordinary |
08:43:26 - 22-Jul-26 |
| Buy* | 4,029 | 1.34p | Ordinary |
08:41:18 - 22-Jul-26 |
| Buy* | 13,437 | 1.34p | Ordinary |
13:52:33 - 21-Jul-26 |
| Buy* | 52,044 | 1.345p | Ordinary |
13:11:13 - 21-Jul-26 |
| Sell* | 97 | 1.2735p | Ordinary |
11:57:47 - 21-Jul-26 |
| Buy* | 6,801 | 1.2885p | Ordinary |
11:36:16 - 21-Jul-26 |
| Buy* | 6,248 | 1.2885p | Ordinary |
10:35:46 - 21-Jul-26 |
| Buy* | 297,942 | 1.3412p | Ordinary |
10:29:38 - 21-Jul-26 |
| Buy* | 15,384 | 1.30p | Ordinary |
09:01:49 - 21-Jul-26 |
| Buy* | 114,830 | 1.298p | Ordinary |
08:16:56 - 21-Jul-26 |
| Buy* | 6,000 | 1.2588p | Ordinary |
08:00:21 - 21-Jul-26 |
| Buy* | 38 | 1.30p | Ordinary |
15:59:24 - 20-Jul-26 |
| Buy* | 50 | 1.30p | Ordinary |
15:33:24 - 20-Jul-26 |
| Buy* | 1,126 | 1.30p | Ordinary |
12:33:11 - 20-Jul-26 |
| Buy* | 38,213 | 1.298p | Ordinary |
12:23:22 - 20-Jul-26 |
| Buy* | 76,467 | 1.2999p | Ordinary |
11:35:29 - 20-Jul-26 |
| Buy* | 23,938 | 1.2586p | Ordinary |
11:31:49 - 20-Jul-26 |
| Buy* | 22,000 | 1.30p | Ordinary |
10:41:14 - 20-Jul-26 |
| Buy* | 60,265 | 1.2585p | Ordinary |
10:27:43 - 20-Jul-26 |
| Buy* | 40,121 | 1.2581p | Ordinary |
10:10:40 - 20-Jul-26 |
| Buy* | 75,359 | 1.2581p | Ordinary |
10:01:01 - 20-Jul-26 |
| Buy* | 9 | 1.2581p | Ordinary |
09:02:02 - 20-Jul-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:39:11 - 20-Jul-26 |
| Buy* | 46,244 | 1.258p | Ordinary |
08:19:24 - 20-Jul-26 |
| Buy* | 26,250 | 1.258p | Ordinary |
15:48:27 - 17-Jul-26 |
| Buy* | 50,000 | 1.30p | Ordinary |
15:08:34 - 17-Jul-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
15:07:55 - 17-Jul-26 |
| Buy* | 88,700 | 1.2765p | Ordinary |
11:45:25 - 17-Jul-26 |
| Buy* | 338 | 1.35p | Ordinary |
11:39:14 - 17-Jul-26 |
| Buy* | 13,408 | 1.35p | Ordinary |
11:36:15 - 17-Jul-26 |
| Buy* | 244 | 1.2765p | Ordinary |
11:08:56 - 17-Jul-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
08:35:18 - 17-Jul-26 |
| Buy* | 80,000 | 1.30p | Ordinary |
08:33:11 - 17-Jul-26 |
| Buy* | 41,538 | 1.2765p | Ordinary |
08:31:51 - 17-Jul-26 |
| Buy* | 13,555 | 1.35p | Ordinary |
08:27:45 - 17-Jul-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:06:04 - 17-Jul-26 |
| Buy* | 100,000 | 1.298p | Ordinary |
16:29:32 - 16-Jul-26 |
| Buy* | 20,000 | 1.298p | Ordinary |
16:26:08 - 16-Jul-26 |
| Buy* | 300,000 | 1.2525p | Ordinary |
15:57:10 - 16-Jul-26 |
| Sell* | 350,000 | 1.267p | Ordinary |
14:57:31 - 16-Jul-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:22:56 - 16-Jul-26 |
| Sell* | 400,000 | 1.3038p | Ordinary |
13:17:07 - 16-Jul-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:14:23 - 16-Jul-26 |
| Sell* | 50,000 | 1.335p | Ordinary |
12:39:15 - 16-Jul-26 |
| Buy* | 14,837 | 1.385p | Ordinary |
11:22:04 - 16-Jul-26 |
| Buy* | 20,000 | 1.384p | Ordinary |
10:08:42 - 16-Jul-26 |
| Buy* | 14,349 | 1.395p | Ordinary |
09:50:51 - 16-Jul-26 |
| Buy* | 4,105 | 1.385p | Ordinary |
09:12:19 - 16-Jul-26 |
| Buy* | 8 | 1.395p | Ordinary |
08:33:06 - 16-Jul-26 |
| Sell* | 382,146 | 1.331p | Ordinary |
08:00:26 - 16-Jul-26 |
| Buy* | 21,297 | 1.3899p | Ordinary |
16:06:26 - 15-Jul-26 |
| Sell* | 2,500 | 1.331p | Ordinary |
15:47:52 - 15-Jul-26 |
| Sell* | 202 | 1.331p | Ordinary |
12:15:22 - 15-Jul-26 |
| Buy* | 140,000 | 1.397p | Ordinary |
10:17:02 - 15-Jul-26 |
| Buy* | 15,000 | 1.398p | Ordinary |
10:09:13 - 15-Jul-26 |
| Sell* | 115,415 | 1.35p | Ordinary |
10:08:54 - 15-Jul-26 |
| Sell* | 100,000 | 1.35p | Ordinary |
09:49:43 - 15-Jul-26 |
| Sell* | 80,392 | 1.36p | Ordinary |
09:47:49 - 15-Jul-26 |
| Sell* | 100,000 | 1.36p | Ordinary |
09:33:03 - 15-Jul-26 |
| Buy* | 349,230 | 1.429p | Ordinary |
08:06:40 - 15-Jul-26 |
| Sell* | 400 | 1.30p | Ordinary |
08:05:05 - 15-Jul-26 |
| Sell* | 70,000 | 1.44p | Ordinary |
14:46:20 - 14-Jul-26 |
| Buy* | 17,200 | 1.464p | Ordinary |
14:14:35 - 14-Jul-26 |
| Sell* | 5,000 | 1.405p | Ordinary |
12:55:32 - 14-Jul-26 |
| Sell* | 21,709 | 1.405p | Ordinary |
12:31:39 - 14-Jul-26 |
| Sell* | 21,509 | 1.4645p | Ordinary |
10:22:53 - 14-Jul-26 |
| Sell* | 5,000 | 1.4645p | Ordinary |
09:53:05 - 14-Jul-26 |
| Sell* | 7,511 | 1.4645p | Ordinary |
09:51:05 - 14-Jul-26 |
| Sell* | 50,000 | 1.4645p | Ordinary |
09:38:08 - 14-Jul-26 |
| Sell* | 50,000 | 1.4699p | Ordinary |
09:34:33 - 14-Jul-26 |
| Sell* | 25,000 | 1.4645p | Ordinary |
09:34:00 - 14-Jul-26 |
| Sell* | 69,000 | 1.4648p | Ordinary |
09:33:37 - 14-Jul-26 |
| Sell* | 341,296 | 1.465p | Ordinary |
09:26:01 - 14-Jul-26 |
| Sell* | 67,711 | 1.468p | Ordinary |
09:07:03 - 14-Jul-26 |
| Sell* | 50,680 | 1.47p | Ordinary |
08:58:36 - 14-Jul-26 |
| Sell* | 175,000 | 1.45p | Ordinary |
08:38:21 - 14-Jul-26 |
| Sell* | 50,000 | 1.45p | Ordinary |
08:38:13 - 14-Jul-26 |
| Sell* | 109,003 | 1.453p | Ordinary |
08:27:11 - 14-Jul-26 |
| Sell* | 331,125 | 1.51p | Ordinary |
08:18:39 - 14-Jul-26 |
| Unknown* | 114,166 | 1.50p | Ordinary |
08:12:56 - 14-Jul-26 |
| Unknown* | 58,481 | 1.50p | Ordinary |
08:12:38 - 14-Jul-26 |
| Buy* | 11,195 | 1.51p | Ordinary |
08:11:41 - 14-Jul-26 |
| Buy* | 74,673 | 1.528p | Ordinary |
08:06:32 - 14-Jul-26 |
| Sell* | 66,846 | 1.49p | Ordinary |
08:05:29 - 14-Jul-26 |
| Sell* | 1,000,000 | 1.35p | Ordinary |
08:04:29 - 14-Jul-26 |
| Buy* | 386,527 | 1.447p | Ordinary |
08:02:23 - 14-Jul-26 |
| Buy* | 349,164 | 1.43p | Ordinary |
08:02:06 - 14-Jul-26 |
| Buy* | 351,623 | 1.42p | Ordinary |
08:01:50 - 14-Jul-26 |
| Buy* | 351,623 | 1.42p | Ordinary |
08:01:31 - 14-Jul-26 |
| Buy* | 250,000 | 1.388p | Ordinary |
08:00:53 - 14-Jul-26 |
| Buy* | 500,000 | 1.388p | Ordinary |
08:00:49 - 14-Jul-26 |
| Buy* | 18,216 | 1.43p | Ordinary |
08:00:27 - 14-Jul-26 |
| Buy* | 13,863 | 1.447p | Ordinary |
16:02:57 - 13-Jul-26 |
| Buy* | 100,000 | 1.43p | Ordinary |
13:53:56 - 13-Jul-26 |
| Buy* | 37,088 | 1.388p | Ordinary |
13:47:14 - 13-Jul-26 |
| Buy* | 100,000 | 1.43p | Ordinary |
12:16:30 - 13-Jul-26 |
| Buy* | 12,213 | 1.43p | Ordinary |
11:19:12 - 13-Jul-26 |
| Sell* | 1,000,000 | 1.35p | Ordinary |
10:52:12 - 13-Jul-26 |
| Buy* | 200,000 | 1.447p | Ordinary |
10:42:54 - 13-Jul-26 |
| Buy* | 250,000 | 1.45p | Ordinary |
10:38:26 - 13-Jul-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
10:38:18 - 13-Jul-26 |
| Buy* | 50,000 | 1.385p | Ordinary |
10:32:11 - 13-Jul-26 |
| Buy* | 701,512 | 1.4245p | Ordinary |
08:44:01 - 13-Jul-26 |
| Buy* | 8,006 | 1.4245p | Ordinary |
08:43:04 - 13-Jul-26 |
| Buy* | 4,808 | 1.4245p | Ordinary |
08:40:22 - 13-Jul-26 |
| Buy* | 17,277 | 1.447p | Ordinary |
08:31:06 - 13-Jul-26 |
| Sell* | 25,000 | 1.371p | Ordinary |
08:04:51 - 13-Jul-26 |
| Buy* | 30,000 | 1.4245p | Ordinary |
14:55:15 - 10-Jul-26 |
| Buy* | 42,120 | 1.4245p | Ordinary |
12:01:09 - 10-Jul-26 |
| Buy* | 34,989 | 1.429p | Ordinary |
11:58:52 - 10-Jul-26 |
| Buy* | 558,135 | 1.432p | Ordinary |
11:50:39 - 10-Jul-26 |
| Buy* | 100,000 | 1.433p | Ordinary |
09:47:11 - 10-Jul-26 |
| Sell* | 80,000 | 1.3622p | Ordinary |
09:12:13 - 10-Jul-26 |
| Sell* | 10,000 | 1.3621p | Ordinary |
08:40:49 - 10-Jul-26 |
| Sell* | 2,611 | 1.3621p | Ordinary |
08:35:05 - 10-Jul-26 |
| Buy* | 40 | 1.4425p | Ordinary |
08:30:17 - 10-Jul-26 |
| Sell* | 296,297 | 1.35p | Ordinary |
15:29:10 - 09-Jul-26 |
| Buy* | 12,935 | 1.438p | Ordinary |
15:28:39 - 09-Jul-26 |
| Buy* | 100,000 | 1.438p | Ordinary |
15:23:25 - 09-Jul-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
15:01:10 - 09-Jul-26 |
| Sell* | 292,525 | 1.40p | Ordinary |
14:55:58 - 09-Jul-26 |
| Buy* | 13,518 | 1.45p | Ordinary |
14:32:52 - 09-Jul-26 |
| Sell* | 9,589 | 1.40p | Ordinary |
11:37:46 - 09-Jul-26 |
| Buy* | 16,000 | 1.45p | Ordinary |
11:18:04 - 09-Jul-26 |
| Buy* | 15,000 | 1.469p | Ordinary |
10:25:59 - 09-Jul-26 |
| Sell* | 600,000 | 1.40p | Ordinary |
09:42:45 - 09-Jul-26 |
| Buy* | 5,000 | 1.477p | Ordinary |
08:12:20 - 09-Jul-26 |
| Buy* | 95,316 | 1.478p | Ordinary |
16:05:13 - 08-Jul-26 |
| Sell* | 117 | 1.4055p | Ordinary |
14:49:41 - 08-Jul-26 |
| Buy* | 9,589 | 1.4834p | Ordinary |
14:46:52 - 08-Jul-26 |
| Buy* | 43,708 | 1.478p | Ordinary |
14:46:18 - 08-Jul-26 |
| Sell* | 166,250 | 1.435p | Ordinary |
14:04:29 - 08-Jul-26 |
| Sell* | 60,000 | 1.435p | Ordinary |
12:40:33 - 08-Jul-26 |
| Buy* | 164,557 | 1.515p | Ordinary |
12:35:57 - 08-Jul-26 |