Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 0.877p Ordinary
 15:24:52 - 16-Apr-26
Buy* 21,857 0.915p Suspected BUY Trade
 14:13:38 - 16-Apr-26
Buy* 32,786 0.915p Suspected BUY Trade
 12:12:28 - 16-Apr-26
Buy* 261,807 0.915p Suspected BUY Trade
 10:39:52 - 16-Apr-26
Sell* 109,957 0.895p Ordinary
 10:39:06 - 16-Apr-26
Sell* 27,374 0.895p Ordinary
 09:17:43 - 16-Apr-26
Buy* 21 0.95p Ordinary
 08:37:06 - 16-Apr-26
Buy* 942 0.95p Ordinary
 08:33:09 - 16-Apr-26
Sell* 5,587 0.895p Ordinary
 08:32:58 - 16-Apr-26
Sell* 2,350 0.875p Ordinary
 08:23:10 - 16-Apr-26
Sell* 250,000 0.895p Ordinary
 16:03:09 - 15-Apr-26
Sell* 73,771 0.875p Ordinary
 13:41:39 - 15-Apr-26
Sell* 55,061 0.899p Ordinary
 13:37:51 - 15-Apr-26
Sell* 1,335 0.875p Ordinary
 13:22:17 - 15-Apr-26
Sell* 55,617 0.899p Ordinary
 13:20:46 - 15-Apr-26
Sell* 21,809 0.899p Ordinary
 13:14:39 - 15-Apr-26
Buy* 420 0.95p Ordinary
 12:28:34 - 15-Apr-26
Sell* 12,591 0.875p Ordinary
 11:51:09 - 15-Apr-26
Sell* 277,643 0.899p Ordinary
 11:37:57 - 15-Apr-26
Sell* 803,133 0.87p Ordinary
 09:24:02 - 15-Apr-26
Unknown* 1,346 0.90p OTC Trade
 17:07:59 - 14-Apr-26
Unknown* 1,000,000 0.90p Negotiated Trade
 16:34:27 - 14-Apr-26
Buy* 200,000 0.95p Ordinary
 16:08:33 - 14-Apr-26
Sell* 972 0.87p Ordinary
 15:20:48 - 14-Apr-26
Buy* 100,000 0.90p Ordinary
 15:13:02 - 14-Apr-26
Buy* 350,000 0.896p Ordinary
 14:41:03 - 14-Apr-26
Buy* 55,092 0.8985p Ordinary
 14:26:25 - 14-Apr-26
Sell* 268,454 0.87p Ordinary
 14:22:00 - 14-Apr-26
Buy* 53,879 0.928p Suspected BUY Trade
 13:52:04 - 14-Apr-26
Buy* 130,435 0.92p Suspected BUY Trade
 13:40:09 - 14-Apr-26
Buy* 1,346 0.92p Suspected BUY Trade
 12:07:00 - 14-Apr-26
Buy* 200,000 0.92p Suspected BUY Trade
 11:03:27 - 14-Apr-26
Buy* 42,189 0.92p Suspected BUY Trade
 10:48:18 - 14-Apr-26
Sell* 42,189 0.87p Ordinary
 10:47:27 - 14-Apr-26
Buy* 21,305 0.92p Suspected BUY Trade
 08:30:38 - 14-Apr-26
Unknown* 166,223 0.90p Negotiated Trade
 08:24:13 - 14-Apr-26
Unknown* 1,000,000 0.90p Negotiated Trade
 16:31:00 - 13-Apr-26
Unknown* 18,000 0.90p Negotiated Trade
 16:27:53 - 13-Apr-26
Unknown* 250,000 0.90p Negotiated Trade
 16:25:57 - 13-Apr-26
Sell* 75,680 0.86p Ordinary
 16:00:35 - 13-Apr-26
Unknown* 333,333 0.90p Ordinary
 13:38:47 - 13-Apr-26
Sell* 10,100 0.85p Ordinary
 12:23:04 - 13-Apr-26
Sell* 1,306 0.86p Ordinary
 12:17:16 - 13-Apr-26
Sell* 10,000 0.86p Ordinary
 11:21:21 - 13-Apr-26
Unknown* 3,779 0.90p Negotiated Trade
 10:44:05 - 13-Apr-26
Sell* 3,262 0.86p Ordinary
 10:17:26 - 13-Apr-26
Unknown* 108,333 0.90p Negotiated Trade
 09:14:40 - 13-Apr-26
Unknown* 222,222 0.90p Negotiated Trade
 09:09:55 - 13-Apr-26
Unknown* 333,333 0.90p Negotiated Trade
 09:07:52 - 13-Apr-26
Sell* 31,002 0.86p Ordinary
 08:11:57 - 13-Apr-26
Unknown* 145,192 0.90p OTC Trade
 17:08:06 - 10-Apr-26
Unknown* 250,000 0.90p Negotiated Trade
 16:18:33 - 10-Apr-26
Sell* 1,000,000 0.89p Negotiated Trade
 16:13:54 - 10-Apr-26
Sell* 9,452 0.86p Ordinary
 15:50:21 - 10-Apr-26
Sell* 2,706 0.86p Ordinary
 15:44:12 - 10-Apr-26
Unknown* 350,000 0.90p Negotiated Trade
 15:36:34 - 10-Apr-26
Buy* 100,000 0.90p Ordinary
 14:57:40 - 10-Apr-26
Buy* 500,000 0.90p Ordinary
 14:57:35 - 10-Apr-26
Buy* 500,000 0.90p Ordinary
 14:57:31 - 10-Apr-26
Buy* 500,000 0.893p Suspected BUY Trade
 14:41:58 - 10-Apr-26
Buy* 93,846 0.893p Suspected BUY Trade
 14:38:31 - 10-Apr-26
Buy* 51,346 0.895p Ordinary
 14:35:21 - 10-Apr-26
Buy* 55,092 0.8985p Ordinary
 14:29:05 - 10-Apr-26
Sell* 815,000 0.852p Ordinary
 14:28:28 - 10-Apr-26
Unknown* 11,000 0.90p Ordinary
 13:07:00 - 10-Apr-26
Buy* 3,784 0.925p Suspected BUY Trade
 10:18:57 - 10-Apr-26
Buy* 186 0.95p Ordinary
 08:36:07 - 10-Apr-26
Unknown* 27,493 0.90p Ordinary
 08:15:05 - 10-Apr-26
Buy* 10,000 0.925p Suspected BUY Trade
 08:05:22 - 10-Apr-26
Unknown* 2,325 0.90p Ordinary
 14:26:04 - 09-Apr-26
Buy* 4,324 0.925p Suspected BUY Trade
 13:25:53 - 09-Apr-26
Unknown* 1,542 0.90p Ordinary
 11:26:47 - 09-Apr-26
Buy* 53,302 0.925p Suspected BUY Trade
 11:10:48 - 09-Apr-26
Buy* 2,112 0.95p Ordinary
 09:45:06 - 09-Apr-26
Sell* 439 0.85p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 7,692 0.90p Ordinary
 09:11:42 - 09-Apr-26
Unknown* 3,447 0.90p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 3,008 0.90p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 231,538 0.90p OTC Trade
 17:06:07 - 08-Apr-26
Buy* 25,000 0.94p Ordinary
 16:24:11 - 08-Apr-26
Buy* 93,846 0.90p Ordinary
 15:26:22 - 08-Apr-26
Buy* 350,000 0.896p Ordinary
 14:19:14 - 08-Apr-26
Buy* 93,846 0.896p Ordinary
 14:17:43 - 08-Apr-26
Buy* 500,000 0.8925p Ordinary
 14:11:52 - 08-Apr-26
Sell* 187,640 0.872p Ordinary
 11:37:10 - 08-Apr-26
Buy* 25,000 0.909p Ordinary
 11:21:22 - 08-Apr-26
Buy* 306 0.915p Ordinary
 11:08:36 - 08-Apr-26
Sell* 3,896 0.85p Ordinary
 10:48:02 - 08-Apr-26
Buy* 10,000 0.909p Ordinary
 09:24:20 - 08-Apr-26
Sell* 1,989 0.872p Ordinary
 09:02:48 - 08-Apr-26
Buy* 1,368 0.95p Ordinary
 08:31:10 - 08-Apr-26
Buy* 11,001 0.909p Ordinary
 08:04:59 - 08-Apr-26
Sell* 83,179 0.872p Ordinary
 13:34:41 - 07-Apr-26
Buy* 200,000 0.912p Ordinary
 12:36:16 - 07-Apr-26
Buy* 85,000 0.915p Ordinary
 10:52:00 - 07-Apr-26
Buy* 546 0.915p Ordinary
 10:22:26 - 07-Apr-26
Buy* 4,208 0.915p Ordinary
 09:51:46 - 07-Apr-26
Buy* 52,603 0.915p Ordinary
 09:30:26 - 07-Apr-26
Sell* 50,000 0.871p Ordinary
 09:18:09 - 07-Apr-26
Buy* 16 0.915p Ordinary
 09:18:06 - 07-Apr-26
Sell* 5,000 0.85p Ordinary
 08:35:58 - 07-Apr-26
Sell* 150,000 0.877p Ordinary
 08:25:22 - 07-Apr-26
Sell* 100,000 0.877p Ordinary
 08:24:27 - 07-Apr-26
Sell* 6,599 0.877p Ordinary
 08:11:43 - 07-Apr-26
Sell* 15,388 0.871p Ordinary
 16:06:32 - 02-Apr-26
Buy* 10,000 0.929p Ordinary
 14:07:33 - 02-Apr-26
Buy* 301,084 0.93p Suspected BUY Trade
 13:06:23 - 02-Apr-26
Buy* 85,000 0.9385p Ordinary
 13:05:41 - 02-Apr-26
Sell* 52,629 0.871p Ordinary
 10:54:14 - 02-Apr-26
Sell* 47 0.85p Ordinary
 10:21:33 - 02-Apr-26
Sell* 30,000 0.871p Ordinary
 10:19:58 - 02-Apr-26
Unknown* 2,610 0.875p Ordinary
 09:49:48 - 02-Apr-26
Unknown* -261 0.875p Ordinary
Correction
 09:49:48 - 02-Apr-26
Sell* 261 0.875p Ordinary
 09:49:48 - 02-Apr-26
Sell* 61,305 0.875p Ordinary
 09:13:16 - 02-Apr-26
Sell* 11,552 0.875p Ordinary
 09:12:38 - 02-Apr-26
Sell* 30,000 0.85p Ordinary
 08:21:43 - 02-Apr-26
Sell* 2,092 0.85p Ordinary
 16:25:08 - 01-Apr-26
Sell* 60,000 0.875p Ordinary
 15:40:28 - 01-Apr-26
Sell* 25,000 0.875p Ordinary
 14:53:55 - 01-Apr-26
Sell* 10,583 0.875p Ordinary
 14:20:32 - 01-Apr-26
Sell* 10,583 0.875p Ordinary
 14:19:34 - 01-Apr-26
Sell* 253 0.875p Ordinary
 14:01:39 - 01-Apr-26
Buy* 330,723 0.905p Ordinary
 13:54:57 - 01-Apr-26
Sell* 34,000 0.875p Ordinary
 11:57:12 - 01-Apr-26
Buy* 70,000 0.95p Ordinary
 11:19:43 - 01-Apr-26
Sell* 500,000 0.87p Ordinary
 10:20:31 - 01-Apr-26
Sell* 10,000 0.871p Ordinary
 09:57:33 - 01-Apr-26
Sell* 34,000 0.871p Ordinary
 09:52:23 - 01-Apr-26
Sell* 129,163 0.871p Ordinary
 09:47:30 - 01-Apr-26
Sell* 8,148 0.871p Ordinary
 08:14:31 - 01-Apr-26
Unknown* 210,100 0.875p OTC Trade
 17:08:00 - 31-Mar-26
Buy* 100,000 0.8975p Ordinary
 16:07:40 - 31-Mar-26
Buy* 3,333 0.90p Ordinary
 16:06:17 - 31-Mar-26
Buy* 1,000 0.90p Ordinary
 16:06:17 - 31-Mar-26
Buy* 250,000 0.89p Ordinary
 16:05:41 - 31-Mar-26
Buy* 60,000 0.899p Ordinary
 16:05:17 - 31-Mar-26
Buy* 250,000 0.89p Ordinary
 16:05:16 - 31-Mar-26
Buy* 35,000 0.89p Ordinary
 16:05:16 - 31-Mar-26
Buy* 23,846 0.93p Suspected BUY Trade
 16:03:11 - 31-Mar-26
Sell* 67,460 0.866p Ordinary
 15:25:38 - 31-Mar-26
Sell* 25 0.8525p Ordinary
 14:29:22 - 31-Mar-26
Buy* 53,763 0.93p Ordinary
 13:19:57 - 31-Mar-26
Buy* 134 0.93p Suspected BUY Trade
 12:55:32 - 31-Mar-26
Buy* 11,500 0.93p Suspected BUY Trade
 11:57:44 - 31-Mar-26
Sell* 2,246 0.8525p Ordinary
 10:49:05 - 31-Mar-26
Buy* 10,000 0.93p Suspected BUY Trade
 10:48:41 - 31-Mar-26
Sell* 5,000 0.8525p Ordinary
 10:41:14 - 31-Mar-26
Sell* 346 0.8525p Ordinary
 10:39:37 - 31-Mar-26
Buy* 25,000 0.93p Suspected BUY Trade
 10:33:15 - 31-Mar-26
Buy* 100,000 0.93p Ordinary
 10:32:32 - 31-Mar-26
Sell* 34,000 0.866p Ordinary
 10:28:25 - 31-Mar-26
Buy* 31,765 0.932p Ordinary
 09:24:53 - 31-Mar-26
Sell* 250,000 0.90p Ordinary
 09:18:06 - 31-Mar-26
Sell* 10,000 0.90p Ordinary
 09:10:37 - 31-Mar-26
Sell* 25,000 0.906p Ordinary
 08:47:33 - 31-Mar-26
Unknown* 138,846 0.925p OTC Trade
 17:07:27 - 30-Mar-26
Sell* 651 0.90p Ordinary
 16:19:15 - 30-Mar-26
Sell* 48,102 0.91p Ordinary
 16:17:21 - 30-Mar-26
Sell* 8,263 0.91p Ordinary
 16:10:19 - 30-Mar-26
Buy* 44,602 0.944p Ordinary
 16:00:25 - 30-Mar-26
Buy* 93,846 0.944p Ordinary
 15:59:11 - 30-Mar-26
Buy* 30,000 0.95p Ordinary
 15:43:12 - 30-Mar-26
Buy* 63,846 0.944p Ordinary
 15:37:14 - 30-Mar-26
Buy* 37,368 0.95p Ordinary
 12:58:34 - 30-Mar-26
Sell* 3,550 0.9025p Ordinary
 12:37:17 - 30-Mar-26
Sell* 7,000 0.906p Ordinary
 12:25:36 - 30-Mar-26
Buy* 105,510 0.944p Ordinary
 12:21:50 - 30-Mar-26
Sell* 2,100 0.905p Ordinary
 12:08:30 - 30-Mar-26
Sell* 60,000 0.90p Ordinary
 11:55:46 - 30-Mar-26
Sell* 18,846 0.912p Ordinary
 11:41:02 - 30-Mar-26
Sell* 18,507 0.912p Ordinary
 11:27:58 - 30-Mar-26
Buy* 9,855 0.964p Ordinary
 10:45:54 - 30-Mar-26
Buy* 3,998 0.964p Ordinary
 09:36:10 - 30-Mar-26
Buy* 51,400 0.965p Suspected BUY Trade
 09:26:23 - 30-Mar-26
Sell* 38,725 0.925p Ordinary
 08:59:03 - 30-Mar-26
Sell* 5,000 0.925p Ordinary
 08:43:49 - 30-Mar-26
Sell* 24,324 0.925p Ordinary
 08:02:00 - 30-Mar-26
Sell* 1,600 0.925p Ordinary
 16:09:57 - 27-Mar-26
Sell* 2,000 0.90p Ordinary
 15:56:38 - 27-Mar-26
Sell* 33,358 0.925p Ordinary
 15:55:16 - 27-Mar-26
Buy* 625,000 0.95p Ordinary
 15:28:33 - 27-Mar-26
Buy* 375,000 0.944p Ordinary
 15:26:36 - 27-Mar-26
Buy* 25,906 0.965p Suspected BUY Trade
 14:01:51 - 27-Mar-26
Buy* 72,614 0.964p Ordinary
 14:00:24 - 27-Mar-26
Sell* 2,750 0.90p Ordinary
 13:49:49 - 27-Mar-26
Buy* 61,000 0.964p Ordinary
 12:32:35 - 27-Mar-26
Sell* 61,000 0.941p Ordinary
 12:32:32 - 27-Mar-26
Sell* 10,000 0.941p Ordinary
 11:14:43 - 27-Mar-26
Sell* 499,602 0.94p Ordinary
 08:00:22 - 27-Mar-26
Sell* 17,000 0.941p Ordinary
 15:22:48 - 26-Mar-26
Sell* 218 0.94p Ordinary
 13:53:29 - 26-Mar-26
Buy* 30,991 0.968p Ordinary
 13:51:29 - 26-Mar-26
Buy* 61,139 0.97p Ordinary
 13:36:44 - 26-Mar-26
Sell* 247 0.94p Ordinary
 12:49:34 - 26-Mar-26
Buy* 10,000 0.9725p Suspected BUY Trade
 12:30:42 - 26-Mar-26
Sell* 23 0.90p Ordinary
 12:07:22 - 26-Mar-26
Sell* 30,000 0.941p Ordinary
 12:06:53 - 26-Mar-26
Buy* 100 1.00p Ordinary
 10:20:34 - 26-Mar-26
Buy* 100 1.00p Ordinary
 08:18:41 - 26-Mar-26
FTSE 100 Latest
Value10,589.99
Change0.00