| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.75p | Ordinary |
15:21:19 - 27-May-26 |
| Buy* | 10,000 | 1.78p | Ordinary |
15:20:12 - 27-May-26 |
| Buy* | 122,905 | 1.79p | Ordinary |
15:08:47 - 27-May-26 |
| Sell* | 23,000 | 1.702p | Ordinary |
15:07:32 - 27-May-26 |
| Buy* | 2,793 | 1.79p | Ordinary |
15:05:10 - 27-May-26 |
| Sell* | 120,900 | 1.699p | Ordinary |
14:20:53 - 27-May-26 |
| Buy* | 28,024 | 1.77p | Ordinary |
14:11:13 - 27-May-26 |
| Buy* | 288 | 1.77p | Ordinary |
14:10:47 - 27-May-26 |
| Buy* | 28,027 | 1.77p | Ordinary |
14:00:42 - 27-May-26 |
| Buy* | 112,994 | 1.77p | Ordinary |
13:55:57 - 27-May-26 |
| Buy* | 25,000 | 1.7685p | Ordinary |
13:37:44 - 27-May-26 |
| Buy* | 250,000 | 1.77p | Ordinary |
13:36:15 - 27-May-26 |
| Sell* | 3,000 | 1.682p | Ordinary |
13:33:50 - 27-May-26 |
| Buy* | 500,000 | 1.71p | Ordinary |
13:29:59 - 27-May-26 |
| Buy* | 750,000 | 1.71p | Ordinary |
13:29:02 - 27-May-26 |
| Sell* | 40,000 | 1.615p | Ordinary |
13:03:20 - 27-May-26 |
| Sell* | 9,692 | 1.615p | Ordinary |
12:21:38 - 27-May-26 |
| Buy* | 22,000 | 1.7125p | Ordinary |
12:05:10 - 27-May-26 |
| Sell* | 12,815 | 1.588p | Ordinary |
11:54:32 - 27-May-26 |
| Buy* | 5,547 | 1.7125p | Ordinary |
11:33:57 - 27-May-26 |
| Buy* | 200,000 | 1.6875p | Ordinary |
11:15:23 - 27-May-26 |
| Sell* | 217,506 | 1.65p | Ordinary |
11:09:34 - 27-May-26 |
| Buy* | 220,173 | 1.73p | Ordinary |
11:02:53 - 27-May-26 |
| Buy* | 23,121 | 1.73p | Ordinary |
10:56:32 - 27-May-26 |
| Sell* | 70,000 | 1.675p | Ordinary |
10:38:34 - 27-May-26 |
| Buy* | 20,000 | 1.74p | Ordinary |
10:14:54 - 27-May-26 |
| Buy* | 14,658 | 1.74p | Ordinary |
10:04:39 - 27-May-26 |
| Sell* | 150,000 | 1.688p | Ordinary |
09:59:02 - 27-May-26 |
| Sell* | 46,987 | 1.711p | Ordinary |
09:53:07 - 27-May-26 |
| Sell* | 11,920 | 1.711p | Ordinary |
09:52:43 - 27-May-26 |
| Sell* | 15,000 | 1.711p | Ordinary |
09:45:46 - 27-May-26 |
| Sell* | 1,561 | 1.711p | Ordinary |
09:43:37 - 27-May-26 |
| Buy* | 556 | 1.7978p | Ordinary |
09:32:41 - 27-May-26 |
| Buy* | 46 | 1.7978p | Ordinary |
09:16:04 - 27-May-26 |
| Sell* | 6,000 | 1.711p | Ordinary |
09:14:38 - 27-May-26 |
| Buy* | 745 | 1.7978p | Ordinary |
09:14:33 - 27-May-26 |
| Buy* | 19,209 | 1.77p | Ordinary |
09:13:21 - 27-May-26 |
| Buy* | 7,590 | 1.75p | Ordinary |
09:11:37 - 27-May-26 |
| Sell* | 75 | 1.711p | Ordinary |
09:08:08 - 27-May-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
08:52:51 - 27-May-26 |
| Sell* | 101,650 | 1.7111p | Ordinary |
08:45:32 - 27-May-26 |
| Buy* | 25,000 | 1.78p | Ordinary |
08:43:27 - 27-May-26 |
| Sell* | 155,185 | 1.7111p | Ordinary |
08:42:05 - 27-May-26 |
| Buy* | 13,959 | 1.797p | Ordinary |
08:30:17 - 27-May-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
08:20:46 - 27-May-26 |
| Buy* | 13 | 1.75p | Ordinary |
08:19:14 - 27-May-26 |
| Buy* | 250,000 | 1.738p | Ordinary |
08:18:33 - 27-May-26 |
| Buy* | 288,615 | 1.73p | Ordinary |
08:17:02 - 27-May-26 |
| Buy* | 29,835 | 1.652p | Ordinary |
08:12:27 - 27-May-26 |
| Buy* | 100,000 | 1.739p | Ordinary |
08:03:03 - 27-May-26 |
| Buy* | 11,155 | 1.739p | Ordinary |
08:00:31 - 27-May-26 |
| Buy* | 10,000 | 1.74p | Ordinary |
16:28:33 - 26-May-26 |
| Buy* | 6,321 | 1.74p | Ordinary |
16:24:38 - 26-May-26 |
| Buy* | 287,356 | 1.74p | Ordinary |
16:22:43 - 26-May-26 |
| Buy* | 5,000 | 1.74p | Ordinary |
16:21:24 - 26-May-26 |
| Buy* | 5,000 | 1.74p | Ordinary |
16:18:36 - 26-May-26 |
| Buy* | 13,762 | 1.7475p | Ordinary |
16:12:47 - 26-May-26 |
| Buy* | 7,508 | 1.745p | Ordinary |
16:08:45 - 26-May-26 |
| Buy* | 120,171 | 1.745p | Ordinary |
15:59:50 - 26-May-26 |
| Buy* | 205,823 | 1.70p | Ordinary |
15:58:29 - 26-May-26 |
| Buy* | 164,273 | 1.69p | Ordinary |
15:57:31 - 26-May-26 |
| Buy* | 1,183 | 1.69p | Ordinary |
15:55:28 - 26-May-26 |
| Buy* | 10,000 | 1.68p | Ordinary |
15:54:55 - 26-May-26 |
| Buy* | 162,372 | 1.657p | Ordinary |
15:54:29 - 26-May-26 |
| Buy* | 29,937 | 1.657p | Ordinary |
15:50:26 - 26-May-26 |
| Buy* | 12,500 | 1.657p | Ordinary |
15:41:42 - 26-May-26 |
| Buy* | 13,805 | 1.657p | Ordinary |
15:38:59 - 26-May-26 |
| Buy* | 220,184 | 1.6577p | Ordinary |
15:37:32 - 26-May-26 |
| Sell* | 132,685 | 1.5111p | Ordinary |
15:36:19 - 26-May-26 |
| Buy* | 118,810 | 1.68p | Ordinary |
15:33:43 - 26-May-26 |
| Buy* | 29,526 | 1.68p | Ordinary |
15:33:05 - 26-May-26 |
| Buy* | 29,526 | 1.68p | Ordinary |
15:32:37 - 26-May-26 |
| Sell* | 538 | 1.50p | Ordinary |
15:31:22 - 26-May-26 |
| Sell* | 711,594 | 1.51p | Ordinary |
15:25:42 - 26-May-26 |
| Buy* | 28,859 | 1.7189p | Ordinary |
15:25:04 - 26-May-26 |
| Buy* | 116,279 | 1.72p | Ordinary |
15:21:58 - 26-May-26 |
| Buy* | 28,806 | 1.722p | Ordinary |
15:18:40 - 26-May-26 |
| Buy* | 28,807 | 1.722p | Ordinary |
15:18:01 - 26-May-26 |
| Sell* | 34,013 | 1.57p | Ordinary |
15:13:01 - 26-May-26 |
| Sell* | 116,823 | 1.712p | Ordinary |
15:12:31 - 26-May-26 |
| Sell* | 100,000 | 1.712p | Ordinary |
15:11:22 - 26-May-26 |
| Sell* | 34,255 | 1.7399p | Ordinary |
14:56:16 - 26-May-26 |
| Sell* | 143,457 | 1.7399p | Ordinary |
14:53:28 - 26-May-26 |
| Sell* | 150,000 | 1.72p | Ordinary |
14:49:34 - 26-May-26 |
| Sell* | 28,410 | 1.7599p | Ordinary |
14:43:37 - 26-May-26 |
| Sell* | 200,000 | 1.7599p | Ordinary |
14:26:57 - 26-May-26 |
| Sell* | 62,277 | 1.7599p | Ordinary |
14:25:11 - 26-May-26 |
| Sell* | 14,265 | 1.7599p | Ordinary |
14:22:05 - 26-May-26 |
| Buy* | 54 | 1.8425p | Ordinary |
14:10:03 - 26-May-26 |
| Sell* | 26,347 | 1.75p | Ordinary |
14:06:46 - 26-May-26 |
| Sell* | 100,739 | 1.762p | Ordinary |
14:06:14 - 26-May-26 |
| Sell* | 678,039 | 1.779p | Ordinary |
13:58:36 - 26-May-26 |
| Sell* | 104,500 | 1.762p | Ordinary |
13:54:08 - 26-May-26 |
| Sell* | 250,000 | 1.77p | Ordinary |
13:51:57 - 26-May-26 |
| Sell* | 250,000 | 1.779p | Ordinary |
13:49:56 - 26-May-26 |
| Sell* | 55,955 | 1.78p | Ordinary |
13:48:09 - 26-May-26 |
| Sell* | 13,542 | 1.787p | Ordinary |
13:20:18 - 26-May-26 |
| Sell* | 12,712 | 1.77p | Ordinary |
13:18:24 - 26-May-26 |
| Buy* | 2,710 | 1.845p | Ordinary |
13:06:14 - 26-May-26 |
| Sell* | 55,419 | 1.79p | Ordinary |
13:01:24 - 26-May-26 |
| Sell* | 10,000 | 1.7999p | Ordinary |
12:56:40 - 26-May-26 |
| Sell* | 55,141 | 1.80p | Ordinary |
12:39:31 - 26-May-26 |
| Sell* | 100,000 | 1.7855p | Ordinary |
12:38:11 - 26-May-26 |
| Sell* | 27,556 | 1.80p | Ordinary |
12:36:39 - 26-May-26 |
| Sell* | 277,558 | 1.80p | Ordinary |
12:32:56 - 26-May-26 |
| Buy* | 216 | 1.845p | Ordinary |
12:28:45 - 26-May-26 |
| Sell* | 50,723 | 1.7855p | Ordinary |
12:25:56 - 26-May-26 |
| Buy* | 117,371 | 1.80771p | Ordinary |
12:24:56 - 26-May-26 |
| Sell* | 50,723 | 1.80p | Ordinary |
11:57:42 - 26-May-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
11:57:09 - 26-May-26 |
| Buy* | 278,333 | 1.80p | Ordinary |
11:56:01 - 26-May-26 |
| Buy* | 117,371 | 1.799p | Ordinary |
11:55:43 - 26-May-26 |
| Buy* | 459,731 | 1.80p | Ordinary |
11:53:12 - 26-May-26 |
| Buy* | 461,012 | 1.795p | Ordinary |
11:52:44 - 26-May-26 |
| Buy* | 19,164 | 1.795p | Ordinary |
11:42:51 - 26-May-26 |
| Unknown* | 51,877 | 1.775p | Ordinary |
11:32:43 - 26-May-26 |
| Buy* | 111 | 1.7975p | Ordinary |
11:18:11 - 26-May-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
11:17:04 - 26-May-26 |
| Unknown* | 4,571 | 1.775p | Ordinary |
11:04:04 - 26-May-26 |
| Buy* | 40,000 | 1.795p | Ordinary |
10:53:20 - 26-May-26 |
| Buy* | 52,924 | 1.795p | Ordinary |
10:33:22 - 26-May-26 |
| Sell* | 181,725 | 1.77p | Ordinary |
10:24:52 - 26-May-26 |
| Buy* | 373,407 | 1.82p | Ordinary |
10:01:13 - 26-May-26 |
| Buy* | 54,563 | 1.82p | Ordinary |
09:58:34 - 26-May-26 |
| Buy* | 271 | 1.845p | Ordinary |
09:56:27 - 26-May-26 |
| Sell* | 32,292 | 1.775p | Ordinary |
09:49:06 - 26-May-26 |
| Buy* | 54,237 | 1.829p | Ordinary |
09:43:37 - 26-May-26 |
| Sell* | 113,295 | 1.775p | Ordinary |
09:40:33 - 26-May-26 |
| Buy* | 15,000 | 1.8299p | Ordinary |
09:34:47 - 26-May-26 |
| Buy* | 54,647 | 1.8299p | Ordinary |
09:34:03 - 26-May-26 |
| Sell* | 50,000 | 1.77p | Ordinary |
09:32:13 - 26-May-26 |
| Buy* | 100,000 | 1.835p | Ordinary |
09:31:26 - 26-May-26 |
| Buy* | 10,000 | 1.837p | Ordinary |
09:30:21 - 26-May-26 |
| Sell* | 14,059 | 1.77p | Ordinary |
09:28:20 - 26-May-26 |
| Sell* | 23,504 | 1.77p | Ordinary |
09:26:13 - 26-May-26 |
| Sell* | 113,220 | 1.77p | Ordinary |
09:22:31 - 26-May-26 |
| Buy* | 54,133 | 1.84p | Ordinary |
09:21:08 - 26-May-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
09:20:13 - 26-May-26 |
| Buy* | 9,855 | 1.8063p | Ordinary |
09:19:43 - 26-May-26 |
| Sell* | 24,006 | 1.77p | Ordinary |
09:17:51 - 26-May-26 |
| Buy* | 150,000 | 1.7825p | Ordinary |
09:17:27 - 26-May-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
09:16:46 - 26-May-26 |
| Buy* | 35,000 | 1.799p | Ordinary |
09:14:42 - 26-May-26 |
| Buy* | 25,500 | 1.797p | Ordinary |
09:13:55 - 26-May-26 |
| Buy* | 182,117 | 1.815p | Ordinary |
09:13:13 - 26-May-26 |
| Buy* | 125,707 | 1.8555p | Ordinary |
09:09:46 - 26-May-26 |
| Buy* | 50,000 | 1.869p | Ordinary |
09:08:46 - 26-May-26 |
| Buy* | 107,009 | 1.869p | Ordinary |
09:07:33 - 26-May-26 |
| Buy* | 4,455 | 1.90p | Ordinary |
09:06:29 - 26-May-26 |
| Buy* | 50,000 | 1.87p | Ordinary |
09:05:35 - 26-May-26 |
| Buy* | 159,072 | 1.8333p | Ordinary |
09:03:47 - 26-May-26 |
| Buy* | 884,130 | 1.8333p | Ordinary |
09:03:46 - 26-May-26 |
| Buy* | 39,180 | 1.89p | Ordinary |
09:01:22 - 26-May-26 |
| Buy* | 100,000 | 1.891p | Ordinary |
08:51:22 - 26-May-26 |
| Buy* | 26,528 | 1.898p | Ordinary |
08:51:15 - 26-May-26 |
| Buy* | 526 | 1.8985p | Ordinary |
08:47:11 - 26-May-26 |
| Sell* | 59,838 | 1.815p | Ordinary |
08:46:48 - 26-May-26 |
| Buy* | 11,742 | 1.925p | Ordinary |
08:43:14 - 26-May-26 |
| Buy* | 1 | 1.985p | Ordinary |
08:41:22 - 26-May-26 |
| Buy* | 99,853 | 1.9389p | Ordinary |
08:41:09 - 26-May-26 |
| Sell* | 25,000 | 1.8655p | Ordinary |
08:40:57 - 26-May-26 |
| Sell* | 94,108 | 1.875p | Ordinary |
08:40:21 - 26-May-26 |
| Buy* | 25,154 | 1.94999p | Ordinary |
08:40:20 - 26-May-26 |
| Sell* | 150,000 | 1.8845p | Ordinary |
08:40:11 - 26-May-26 |
| Buy* | 369,230 | 1.95p | Ordinary |
08:40:08 - 26-May-26 |
| Sell* | 250,000 | 1.8845p | Ordinary |
08:40:08 - 26-May-26 |
| Sell* | 250,000 | 1.911p | Ordinary |
08:39:43 - 26-May-26 |
| Buy* | 25,000 | 1.988p | Ordinary |
08:39:26 - 26-May-26 |
| Buy* | 50,000 | 1.95p | Ordinary |
08:39:07 - 26-May-26 |
| Sell* | 20,021 | 1.911p | Ordinary |
08:38:54 - 26-May-26 |
| Buy* | 256,231 | 1.95p | Ordinary |
08:37:34 - 26-May-26 |
| Buy* | 98,266 | 1.95p | Ordinary |
08:36:20 - 26-May-26 |
| Buy* | 5,128 | 1.95p | Ordinary |
08:35:06 - 26-May-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:33:29 - 26-May-26 |
| Buy* | 12,316 | 1.90p | Ordinary |
08:29:44 - 26-May-26 |
| Buy* | 34,000 | 1.90p | Ordinary |
08:29:20 - 26-May-26 |
| Buy* | 52,421 | 1.90p | Ordinary |
08:27:10 - 26-May-26 |
| Buy* | 1 | 1.90p | Ordinary |
08:25:38 - 26-May-26 |
| Buy* | 105,053 | 1.90p | Ordinary |
08:25:09 - 26-May-26 |
| Buy* | 23,595 | 1.903p | Suspected BUY Trade |
08:24:14 - 26-May-26 |
| Buy* | 2,473 | 1.90p | Ordinary |
08:22:45 - 26-May-26 |
| Buy* | 2,176 | 1.90p | Ordinary |
08:22:37 - 26-May-26 |
| Buy* | 15,781 | 1.90p | Ordinary |
08:21:44 - 26-May-26 |
| Buy* | 210,026 | 1.90p | Ordinary |
08:20:41 - 26-May-26 |
| Buy* | 10,000 | 1.8995p | Ordinary |
08:18:03 - 26-May-26 |
| Buy* | 12,951 | 1.8995p | Ordinary |
08:17:57 - 26-May-26 |
| Buy* | 100,000 | 1.8995p | Ordinary |
08:16:33 - 26-May-26 |
| Buy* | 18,000 | 1.8995p | Ordinary |
08:16:15 - 26-May-26 |
| Buy* | 3 | 1.90p | Ordinary |
08:15:47 - 26-May-26 |
| Buy* | 41,761 | 1.899p | Ordinary |
08:15:00 - 26-May-26 |
| Buy* | 52,293 | 1.899p | Ordinary |
08:14:17 - 26-May-26 |
| Buy* | 2,632 | 1.899p | Ordinary |
08:13:40 - 26-May-26 |
| Sell* | 100,000 | 1.85p | Ordinary |
08:12:41 - 26-May-26 |
| Buy* | 69,309 | 1.88p | Ordinary |
08:11:39 - 26-May-26 |
| Buy* | 100,000 | 1.88p | Ordinary |
08:10:35 - 26-May-26 |
| Buy* | 7,236 | 1.88p | Ordinary |
08:10:20 - 26-May-26 |
| Buy* | 200,000 | 1.85p | Ordinary |
08:09:53 - 26-May-26 |
| Buy* | 50,000 | 1.85p | Ordinary |
08:08:21 - 26-May-26 |
| Buy* | 10,297 | 1.85p | Ordinary |
08:08:05 - 26-May-26 |
| Buy* | 2,327 | 1.85p | Ordinary |
08:07:25 - 26-May-26 |