| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 1.278p | Ordinary |
16:28:56 - 21-Aug-26 |
| Buy* | 419,405 | 1.278p | Ordinary |
16:20:24 - 21-Aug-26 |
| Buy* | 15,254 | 1.285p | Ordinary |
16:17:45 - 21-Aug-26 |
| Sell* | 156,734 | 1.21p | Ordinary |
16:14:09 - 21-Aug-26 |
| Sell* | 297,942 | 1.23p | Ordinary |
16:06:53 - 21-Aug-26 |
| Buy* | 76,737 | 1.298p | Ordinary |
16:03:55 - 21-Aug-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
15:23:44 - 21-Aug-26 |
| Buy* | 30,256 | 1.289p | Ordinary |
15:17:24 - 21-Aug-26 |
| Sell* | 257,432 | 1.26p | Ordinary |
15:13:39 - 21-Aug-26 |
| Sell* | 3,063 | 1.26p | Ordinary |
15:13:28 - 21-Aug-26 |
| Sell* | 15,516 | 1.26p | Ordinary |
15:11:40 - 21-Aug-26 |
| Buy* | 15,000 | 1.36p | Suspected BUY Trade |
14:00:17 - 21-Aug-26 |
| Buy* | 180,000 | 1.289p | Ordinary |
13:03:42 - 21-Aug-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:29:54 - 21-Aug-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:29:13 - 21-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
11:28:15 - 21-Aug-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
11:02:56 - 21-Aug-26 |
| Sell* | 33,076 | 1.30p | Ordinary |
10:59:16 - 21-Aug-26 |
| Sell* | 192,544 | 1.301p | Ordinary |
09:02:28 - 21-Aug-26 |
| Sell* | 19,806 | 1.301p | Ordinary |
08:01:18 - 21-Aug-26 |
| Sell* | 58,264 | 1.3015p | Ordinary |
16:23:37 - 20-Aug-26 |
| Buy* | 6,062 | 1.328p | Ordinary |
15:25:24 - 20-Aug-26 |
| Buy* | 120,181 | 1.328p | Ordinary |
14:50:28 - 20-Aug-26 |
| Buy* | 150,000 | 1.33p | Ordinary |
14:39:30 - 20-Aug-26 |
| Sell* | 10,000 | 1.301p | Ordinary |
14:31:49 - 20-Aug-26 |
| Sell* | 6,315 | 1.301p | Ordinary |
13:49:54 - 20-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
11:24:06 - 20-Aug-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
09:37:16 - 20-Aug-26 |
| Buy* | 4,480 | 1.339p | Ordinary |
09:17:03 - 20-Aug-26 |
| Buy* | 742 | 1.3475p | Ordinary |
08:31:11 - 20-Aug-26 |
| Buy* | 8,566 | 1.339p | Ordinary |
08:00:26 - 20-Aug-26 |
| Sell* | 200,000 | 1.306p | Ordinary |
14:44:48 - 19-Aug-26 |
| Sell* | 19,832 | 1.306p | Ordinary |
13:45:14 - 19-Aug-26 |
| Sell* | 34,000 | 1.31p | Ordinary |
13:19:18 - 19-Aug-26 |
| Sell* | 300 | 1.31p | Ordinary |
12:19:28 - 19-Aug-26 |
| Buy* | 14,936 | 1.339p | Ordinary |
09:02:03 - 19-Aug-26 |
| Buy* | 67 | 1.3475p | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 424,981 | 1.339p | Ordinary |
15:59:14 - 18-Aug-26 |
| Sell* | 1,000,000 | 1.3105p | Ordinary |
14:38:53 - 18-Aug-26 |
| Sell* | 283,226 | 1.315p | Ordinary |
11:00:11 - 18-Aug-26 |
| Buy* | 8 | 1.3475p | Ordinary |
08:35:10 - 18-Aug-26 |
| Buy* | 90 | 1.3475p | Ordinary |
08:34:04 - 18-Aug-26 |
| Sell* | 335 | 1.315p | Ordinary |
15:01:59 - 17-Aug-26 |
| Buy* | 22 | 1.3475p | Ordinary |
13:47:24 - 17-Aug-26 |
| Buy* | 27,670 | 1.3277p | Ordinary |
13:02:20 - 17-Aug-26 |
| Buy* | 112,197 | 1.3277p | Ordinary |
13:02:04 - 17-Aug-26 |
| Buy* | 80,297 | 1.345p | Ordinary |
11:26:21 - 17-Aug-26 |
| Buy* | 3,421 | 1.345p | Ordinary |
11:05:26 - 17-Aug-26 |
| Buy* | 21,107 | 1.3277p | Ordinary |
09:50:24 - 17-Aug-26 |
| Buy* | 18,293 | 1.345p | Ordinary |
16:22:29 - 14-Aug-26 |
| Buy* | 74,278 | 1.345p | Ordinary |
16:14:31 - 14-Aug-26 |
| Sell* | 1 | 1.31p | Ordinary |
15:06:50 - 14-Aug-26 |
| Sell* | 1,250 | 1.315p | Ordinary |
15:01:14 - 14-Aug-26 |
| Buy* | 2,500 | 1.3277p | Ordinary |
14:43:09 - 14-Aug-26 |
| Sell* | 140,000 | 1.328p | Ordinary |
14:27:12 - 14-Aug-26 |
| Sell* | 79,990 | 1.328p | Ordinary |
13:45:50 - 14-Aug-26 |
| Buy* | 14,339 | 1.367p | Ordinary |
13:38:12 - 14-Aug-26 |
| Sell* | 1,156 | 1.328p | Ordinary |
13:08:48 - 14-Aug-26 |
| Buy* | 25,000 | 1.367p | Ordinary |
12:13:49 - 14-Aug-26 |
| Sell* | 20,000 | 1.328p | Ordinary |
12:13:17 - 14-Aug-26 |
| Sell* | 166,745 | 1.328p | Ordinary |
11:27:27 - 14-Aug-26 |
| Buy* | 10 | 1.395p | Ordinary |
10:17:22 - 14-Aug-26 |
| Sell* | 100,000 | 1.328p | Ordinary |
10:08:56 - 14-Aug-26 |
| Sell* | 72,701 | 1.328p | Ordinary |
08:20:33 - 14-Aug-26 |
| Sell* | 500 | 1.328p | Ordinary |
15:29:50 - 13-Aug-26 |
| Sell* | 3,163 | 1.328p | Ordinary |
14:03:37 - 13-Aug-26 |
| Sell* | 95,685 | 1.3277p | Ordinary |
13:26:37 - 13-Aug-26 |
| Buy* | 585,223 | 1.367p | Ordinary |
10:41:18 - 13-Aug-26 |
| Sell* | 201,750 | 1.35p | Ordinary |
09:54:10 - 13-Aug-26 |
| Sell* | 2,585 | 1.35p | Ordinary |
08:30:18 - 13-Aug-26 |
| Sell* | 50,000 | 1.35p | Ordinary |
08:29:12 - 13-Aug-26 |
| Sell* | 10 | 1.351p | Ordinary |
16:25:57 - 12-Aug-26 |
| Unknown* | 36,073 | 1.375p | Ordinary |
15:24:22 - 12-Aug-26 |
| Unknown* | 22 | 1.375p | Ordinary |
13:19:05 - 12-Aug-26 |
| Unknown* | 1,158 | 1.375p | Ordinary |
13:16:42 - 12-Aug-26 |
| Sell* | 50,000 | 1.35p | Ordinary |
12:25:48 - 12-Aug-26 |
| Sell* | 102,295 | 1.35p | Ordinary |
12:20:48 - 12-Aug-26 |
| Sell* | 200,000 | 1.3505p | Ordinary |
11:14:23 - 12-Aug-26 |
| Sell* | 24,859 | 1.3525p | Ordinary |
11:13:50 - 12-Aug-26 |
| Buy* | 14,229 | 1.3775p | Ordinary |
10:57:34 - 12-Aug-26 |
| Buy* | 72,367 | 1.377p | Ordinary |
10:39:12 - 12-Aug-26 |
| Sell* | 25,000 | 1.35p | Ordinary |
10:09:38 - 12-Aug-26 |
| Sell* | 50,180 | 1.351p | Ordinary |
08:55:15 - 12-Aug-26 |
| Sell* | 30,650 | 1.355p | Ordinary |
08:32:43 - 12-Aug-26 |
| Buy* | 357 | 1.40p | Ordinary |
08:32:09 - 12-Aug-26 |
| Buy* | 25,000 | 1.377p | Ordinary |
08:02:04 - 12-Aug-26 |
| Sell* | 512,071 | 1.367p | Ordinary |
08:01:20 - 12-Aug-26 |
| Buy* | 38,188 | 1.38p | Ordinary |
16:10:32 - 11-Aug-26 |
| Sell* | 50,500 | 1.3307p | Ordinary |
14:59:00 - 11-Aug-26 |
| Sell* | 79,924 | 1.3307p | Ordinary |
11:49:38 - 11-Aug-26 |
| Sell* | 400,000 | 1.30p | Ordinary |
10:37:58 - 11-Aug-26 |
| Buy* | 4,500 | 1.40p | Ordinary |
10:17:21 - 11-Aug-26 |
| Buy* | 7,143 | 1.40p | Ordinary |
10:13:33 - 11-Aug-26 |
| Buy* | 50,000 | 1.40p | Ordinary |
08:00:28 - 11-Aug-26 |
| Sell* | 2,200 | 1.3296p | Ordinary |
16:04:47 - 10-Aug-26 |
| Sell* | 6,000 | 1.3296p | Ordinary |
14:54:06 - 10-Aug-26 |
| Sell* | 17,200 | 1.3296p | Ordinary |
14:22:30 - 10-Aug-26 |
| Buy* | 17,985 | 1.39p | Ordinary |
13:44:46 - 10-Aug-26 |
| Sell* | 5,200 | 1.3285p | Ordinary |
12:53:16 - 10-Aug-26 |
| Buy* | 1,802 | 1.40p | Ordinary |
12:03:34 - 10-Aug-26 |
| Sell* | 894,838 | 1.3275p | Ordinary |
11:53:54 - 10-Aug-26 |
| Sell* | 1,929 | 1.303p | Ordinary |
11:35:58 - 10-Aug-26 |
| Buy* | 5,000 | 1.399p | Ordinary |
10:18:26 - 10-Aug-26 |
| Buy* | 100,000 | 1.37p | Ordinary |
09:54:59 - 10-Aug-26 |
| Sell* | 1,093 | 1.327p | Ordinary |
09:05:17 - 10-Aug-26 |
| Buy* | 72,701 | 1.37p | Ordinary |
08:45:17 - 10-Aug-26 |
| Buy* | 15 | 1.40p | Ordinary |
08:33:06 - 10-Aug-26 |
| Buy* | 17,740 | 1.37p | Ordinary |
08:07:13 - 10-Aug-26 |
| Sell* | 200,000 | 1.326p | Ordinary |
08:02:31 - 10-Aug-26 |
| Buy* | 50,328 | 1.37p | Ordinary |
15:24:37 - 07-Aug-26 |
| Sell* | 2,584 | 1.303p | Ordinary |
13:36:37 - 07-Aug-26 |
| Buy* | 73,046 | 1.369p | Ordinary |
13:05:26 - 07-Aug-26 |
| Sell* | 98,000 | 1.325p | Ordinary |
12:45:23 - 07-Aug-26 |
| Sell* | 23,320 | 1.325p | Ordinary |
12:20:01 - 07-Aug-26 |
| Sell* | 87,074 | 1.325p | Ordinary |
10:58:23 - 07-Aug-26 |
| Buy* | 73,046 | 1.369p | Ordinary |
09:04:58 - 07-Aug-26 |
| Buy* | 10,000 | 1.37p | Ordinary |
08:20:34 - 07-Aug-26 |
| Buy* | 177,777 | 1.35p | Ordinary |
15:58:33 - 06-Aug-26 |
| Unknown* | 2,250,000 | 1.315p | Ordinary |
15:56:12 - 06-Aug-26 |
| Buy* | 18,518 | 1.35p | Ordinary |
15:54:51 - 06-Aug-26 |
| Buy* | 100,000 | 1.348p | Ordinary |
15:51:33 - 06-Aug-26 |
| Buy* | 500,000 | 1.35p | Ordinary |
15:47:57 - 06-Aug-26 |
| Buy* | 140,608 | 1.347p | Ordinary |
15:45:57 - 06-Aug-26 |
| Buy* | 81,662 | 1.347p | Ordinary |
15:40:27 - 06-Aug-26 |
| Buy* | 207,715 | 1.348p | Ordinary |
15:37:37 - 06-Aug-26 |
| Sell* | 110,654 | 1.305p | Ordinary |
14:54:39 - 06-Aug-26 |
| Sell* | 44 | 1.31p | Ordinary |
14:47:26 - 06-Aug-26 |
| Sell* | 1,500,000 | 1.315p | Ordinary |
14:39:44 - 06-Aug-26 |
| Buy* | 559,591 | 1.348p | Ordinary |
14:37:10 - 06-Aug-26 |
| Buy* | 100,000 | 1.348p | Ordinary |
13:23:34 - 06-Aug-26 |
| Sell* | 9,241 | 1.315p | Ordinary |
11:36:14 - 06-Aug-26 |
| Sell* | 150,000 | 1.32p | Ordinary |
09:33:43 - 06-Aug-26 |
| Buy* | 3,703 | 1.35p | Ordinary |
08:34:23 - 06-Aug-26 |
| Sell* | 5,800 | 1.32p | Ordinary |
15:11:58 - 05-Aug-26 |
| Buy* | 10,000 | 1.348p | Ordinary |
15:11:04 - 05-Aug-26 |
| Buy* | 282 | 1.35p | Ordinary |
13:00:30 - 05-Aug-26 |
| Buy* | 765 | 1.345p | Ordinary |
11:42:46 - 05-Aug-26 |
| Unknown* | -756 | 1.345p | Ordinary Correction |
11:42:46 - 05-Aug-26 |
| Buy* | 756 | 1.345p | Ordinary |
11:42:46 - 05-Aug-26 |
| Sell* | 1,777 | 1.3005p | Ordinary |
11:24:25 - 05-Aug-26 |
| Sell* | 18,947 | 1.32p | Ordinary |
10:51:44 - 05-Aug-26 |
| Buy* | 13,876 | 1.348p | Ordinary |
10:10:31 - 05-Aug-26 |
| Buy* | 50,000 | 1.349p | Ordinary |
08:15:09 - 05-Aug-26 |
| Sell* | 4,045 | 1.315p | Ordinary |
08:04:24 - 05-Aug-26 |
| Buy* | 150,000 | 1.34p | Ordinary |
16:19:47 - 04-Aug-26 |
| Buy* | 20,000 | 1.349p | Ordinary |
16:18:16 - 04-Aug-26 |
| Sell* | 1,006 | 1.31p | Ordinary |
14:41:11 - 04-Aug-26 |
| Buy* | 110,654 | 1.34p | Ordinary |
14:18:35 - 04-Aug-26 |
| Buy* | 80,000 | 1.34p | Ordinary |
14:11:30 - 04-Aug-26 |
| Sell* | 98,629 | 1.322p | Ordinary |
13:45:13 - 04-Aug-26 |
| Sell* | 400,000 | 1.325p | Ordinary |
11:07:04 - 04-Aug-26 |
| Sell* | 105,076 | 1.325p | Ordinary |
10:04:47 - 04-Aug-26 |
| Sell* | 55,537 | 1.325p | Ordinary |
09:59:38 - 04-Aug-26 |
| Sell* | 191,924 | 1.325p | Ordinary |
08:21:41 - 04-Aug-26 |
| Buy* | 50,000 | 1.34p | Ordinary |
16:27:38 - 03-Aug-26 |
| Sell* | 6,500 | 1.325p | Ordinary |
15:08:12 - 03-Aug-26 |
| Buy* | 36,604 | 1.34p | Ordinary |
14:49:05 - 03-Aug-26 |
| Buy* | 21,592 | 1.34p | Ordinary |
11:55:32 - 03-Aug-26 |
| Unknown* | 26,000 | 1.325p | Negotiated Trade |
11:36:05 - 03-Aug-26 |
| Unknown* | -26,000 | 1.325p | Correction Negotiated Trade |
11:36:05 - 03-Aug-26 |
| Sell* | 26,000 | 1.325p | Negotiated Trade |
11:36:05 - 03-Aug-26 |
| Buy* | 950 | 1.3485p | Ordinary |
11:00:52 - 03-Aug-26 |
| Buy* | 1,000 | 1.35p | Ordinary |
10:55:56 - 03-Aug-26 |
| Buy* | 10,500 | 1.344p | Ordinary |
10:22:40 - 03-Aug-26 |
| Sell* | 1,000,000 | 1.31p | Ordinary |
10:17:43 - 03-Aug-26 |
| Buy* | 73,613 | 1.349p | Ordinary |
09:49:24 - 03-Aug-26 |
| Buy* | 740 | 1.35p | Ordinary |
08:40:25 - 03-Aug-26 |
| Buy* | 740 | 1.35p | Ordinary |
08:39:30 - 03-Aug-26 |
| Sell* | 20,000 | 1.315p | Ordinary |
08:38:17 - 03-Aug-26 |
| Buy* | 17,548 | 1.349p | Ordinary |
08:26:12 - 03-Aug-26 |
| Buy* | 74,128 | 1.349p | Ordinary |
08:21:40 - 03-Aug-26 |
| Buy* | 1,275 | 1.35p | Ordinary |
08:20:30 - 03-Aug-26 |
| Buy* | 10,000 | 1.349p | Ordinary |
08:11:13 - 03-Aug-26 |
| Buy* | 188,593 | 1.35p | Ordinary |
08:00:25 - 03-Aug-26 |
| Buy* | 250,631 | 1.2911p | Ordinary |
14:43:00 - 31-Jul-26 |
| Buy* | 37,764 | 1.324p | Ordinary |
10:44:20 - 31-Jul-26 |
| Buy* | 5,143 | 1.324p | Ordinary |
15:37:24 - 30-Jul-26 |
| Buy* | 625 | 1.35p | Ordinary |
13:24:53 - 30-Jul-26 |
| Buy* | 25,711 | 1.291p | Ordinary |
11:46:05 - 30-Jul-26 |
| Buy* | 994 | 1.29p | Ordinary |
11:43:38 - 30-Jul-26 |
| Buy* | 15,000 | 1.29p | Ordinary |
09:51:50 - 30-Jul-26 |
| Buy* | 40,000 | 1.29p | Ordinary |
09:51:40 - 30-Jul-26 |
| Buy* | 17,000 | 1.324p | Ordinary |
09:30:51 - 30-Jul-26 |
| Buy* | 25,000 | 1.29p | Ordinary |
08:48:17 - 30-Jul-26 |
| Buy* | 40,362 | 1.323p | Ordinary |
16:17:16 - 29-Jul-26 |
| Buy* | 18,000 | 1.323p | Ordinary |
16:11:43 - 29-Jul-26 |
| Buy* | 30,000 | 1.323p | Ordinary |
14:18:52 - 29-Jul-26 |
| Buy* | 14,815 | 1.323p | Ordinary |
11:59:04 - 29-Jul-26 |
| Buy* | 53,896 | 1.323p | Ordinary |
10:46:20 - 29-Jul-26 |
| Buy* | 400,000 | 1.323p | Ordinary |
10:37:20 - 29-Jul-26 |
| Buy* | 100 | 1.35p | Ordinary |
10:31:06 - 29-Jul-26 |
| Buy* | 1,000,000 | 1.30p | Ordinary |
10:01:19 - 29-Jul-26 |
| Buy* | 5,555 | 1.324p | Ordinary |
08:41:26 - 29-Jul-26 |
| Buy* | 240 | 1.35p | Ordinary |
13:56:02 - 28-Jul-26 |
| Buy* | 16,971 | 1.324p | Ordinary |
12:31:54 - 28-Jul-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
11:33:06 - 28-Jul-26 |
| Buy* | 75,170 | 1.325p | Ordinary |
09:56:09 - 28-Jul-26 |
| Buy* | 150,566 | 1.325p | Ordinary |
09:52:30 - 28-Jul-26 |
| Buy* | 629 | 1.2855p | Ordinary |
08:00:21 - 28-Jul-26 |
| Buy* | 75,000 | 1.2855p | Ordinary |
16:08:51 - 27-Jul-26 |