Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.601p Ordinary
 08:58:05 - 10-Nov-26
Buy* 361,500 0.629p Ordinary
 08:50:00 - 10-Nov-26
Sell* 121,735 0.60p Ordinary
 08:03:43 - 10-Nov-26
Buy* 78,436 0.629p Ordinary
 15:33:49 - 09-Nov-26
Sell* 24,631 0.60p Ordinary
 14:53:24 - 09-Nov-26
Sell* 3,846 0.60p Ordinary
 14:40:44 - 09-Nov-26
Buy* 158,222 0.6295p Ordinary
 11:38:08 - 09-Nov-26
Sell* 6,482 0.587p Ordinary
 11:37:00 - 09-Nov-26
Buy* 400,000 0.635p Ordinary
 10:34:46 - 09-Nov-26
Buy* 40,000 0.6295p Ordinary
 10:08:45 - 09-Nov-26
Buy* 168,071 0.6295p Ordinary
 09:25:56 - 09-Nov-26
Buy* 100,000 0.6295p Ordinary
 09:01:54 - 09-Nov-26
Buy* 628,519 0.635p Ordinary
 08:06:48 - 09-Nov-26
Sell* 5,000 0.57p Ordinary
 08:02:57 - 09-Nov-26
Sell* 8,846 0.57p Ordinary
 08:01:50 - 09-Nov-26
Sell* 440,000 0.597p Ordinary
 15:47:00 - 06-Nov-26
Sell* 24,851 0.597p Ordinary
 14:09:34 - 06-Nov-26
Sell* 1,700 0.597p Ordinary
 14:03:46 - 06-Nov-26
Sell* 53,860 0.597p Ordinary
 12:27:05 - 06-Nov-26
Sell* 5,000 0.597p Ordinary
 10:11:16 - 06-Nov-26
Sell* 25,000 0.597p Ordinary
 10:05:18 - 06-Nov-26
Buy* 32,600 0.635p Ordinary
 08:32:38 - 06-Nov-26
Sell* 60,000 0.597p Ordinary
 08:25:25 - 06-Nov-26
Buy* 10,315 0.635p Ordinary
 15:30:23 - 05-Nov-26
Sell* 1,000 0.56p Ordinary
 12:30:41 - 05-Nov-26
Sell* 3,199 0.581p Ordinary
 12:28:41 - 05-Nov-26
Buy* 236,220 0.635p Ordinary
 11:20:15 - 05-Nov-26
Buy* 1,969 0.65p Ordinary
 10:21:45 - 05-Nov-26
Buy* 3,076 0.65p Ordinary
 10:20:07 - 05-Nov-26
Sell* 3,000 0.55p Ordinary
 10:17:51 - 05-Nov-26
Buy* 35,592 0.635p Ordinary
 10:10:51 - 05-Nov-26
Buy* 77,960 0.635p Ordinary
 09:44:22 - 05-Nov-26
Buy* 280,000 0.633p Ordinary
 09:27:51 - 05-Nov-26
Buy* 508,000 0.633p Ordinary
 09:12:41 - 05-Nov-26
Sell* 3,724 0.581p Ordinary
 09:02:36 - 05-Nov-26
Sell* 81 0.55p Ordinary
 08:34:09 - 05-Nov-26
Buy* 168,728 0.633p Ordinary
 08:25:17 - 05-Nov-26
Buy* 7,025 0.632p Ordinary
 08:23:40 - 05-Nov-26
Buy* 33,235 0.632p Ordinary
 08:22:53 - 05-Nov-26
Buy* 169,153 0.632p Ordinary
 08:14:03 - 05-Nov-26
Buy* 132,071 0.633p Ordinary
 16:17:12 - 04-Nov-26
Buy* 50,000 0.632p Ordinary
 15:57:17 - 04-Nov-26
Sell* 2,000 0.56p Ordinary
 15:09:01 - 04-Nov-26
Buy* 157,596 0.632p Ordinary
 13:17:22 - 04-Nov-26
Buy* 38,925 0.632p Ordinary
 12:59:05 - 04-Nov-26
Buy* 56,172 0.632p Ordinary
 10:02:47 - 04-Nov-26
Buy* 117,729 0.632p Ordinary
 09:14:25 - 04-Nov-26
Buy* 3,712 0.633p Ordinary
 09:01:21 - 04-Nov-26
Sell* 5,664 0.58p Ordinary
 16:15:35 - 03-Nov-26
Buy* 38,904 0.633p Ordinary
 12:16:48 - 03-Nov-26
Buy* 15,772 0.634p Ordinary
 10:48:28 - 03-Nov-26
Buy* 695 0.65p Ordinary
 08:35:05 - 03-Nov-26
Buy* 1,538 0.65p Ordinary
 08:30:21 - 03-Nov-26
Sell* 51,480 0.56p Ordinary
 14:38:08 - 02-Nov-26
Buy* 46,009 0.639p Ordinary
 14:21:45 - 02-Nov-26
Buy* 3,286 0.639p Ordinary
 13:54:41 - 02-Nov-26
Buy* 50,000 0.639p Ordinary
 12:32:44 - 02-Nov-26
Buy* 155,008 0.639p Ordinary
 12:11:12 - 02-Nov-26
Sell* 6,500 0.5637p Ordinary
 09:29:54 - 02-Nov-26
Sell* 10,000 0.5637p Ordinary
 09:28:03 - 02-Nov-26
Sell* 44,399 0.58p Ordinary
 09:05:51 - 02-Nov-26
Buy* 250,000 0.6399p Ordinary
 15:25:42 - 30-Oct-26
Sell* 4,251 0.605p Ordinary
 14:55:20 - 30-Oct-26
Sell* 100,000 0.60p Ordinary
 12:51:37 - 30-Oct-26
Sell* 14,907 0.605p Ordinary
 10:47:28 - 30-Oct-26
Sell* 150,000 0.60p Ordinary
 10:21:27 - 30-Oct-26
Buy* 287 0.65p Ordinary
 08:55:19 - 30-Oct-26
Buy* 153 0.65p Ordinary
 08:50:17 - 30-Oct-26
Buy* 307 0.65p Ordinary
 08:45:40 - 30-Oct-26
Sell* 57,404 0.605p Ordinary
 14:53:50 - 29-Oct-26
Sell* 54,680 0.605p Ordinary
 13:37:34 - 29-Oct-26
Sell* 6,428 0.605p Ordinary
 13:36:50 - 29-Oct-26
Buy* 23,514 0.644p Ordinary
 08:44:42 - 29-Oct-26
Sell* 2,000,000 0.59p Ordinary
 16:19:40 - 28-Oct-26
Unknown* -2,500,000 0.59p Ordinary
Correction
 16:19:40 - 28-Oct-26
Sell* 2,500,000 0.59p Ordinary
 16:19:40 - 28-Oct-26
Sell* 8,958 0.603p Ordinary
 14:27:18 - 28-Oct-26
Sell* 7,000 0.603p Ordinary
 12:42:42 - 28-Oct-26
Sell* 7,500 0.60p Ordinary
 12:42:20 - 28-Oct-26
Sell* 100,000 0.603p Ordinary
 12:42:00 - 28-Oct-26
Sell* 11,500 0.61p Ordinary
 12:41:33 - 28-Oct-26
Sell* 214,465 0.61p Ordinary
 11:55:08 - 28-Oct-26
Buy* 250,000 0.60p Ordinary
 10:01:51 - 28-Oct-26
Sell* 200,000 0.55p Ordinary
 08:33:00 - 28-Oct-26
Buy* 500,000 0.60p Ordinary
 08:32:08 - 28-Oct-26
Sell* 200,000 0.55p Ordinary
 08:32:04 - 28-Oct-26
Buy* 250,000 0.597p Ordinary
 08:31:23 - 28-Oct-26
Buy* 100,000 0.597p Ordinary
 08:31:23 - 28-Oct-26
Buy* 3,000 0.60p Ordinary
 08:31:23 - 28-Oct-26
Buy* 5,000 0.60p Ordinary
 08:31:23 - 28-Oct-26
Sell* 100,000 0.55p Ordinary
 08:31:15 - 28-Oct-26
Sell* 100,000 0.55p Ordinary
 08:30:49 - 28-Oct-26
Sell* 125,000 0.585p Ordinary
 16:22:14 - 27-Oct-26
Sell* 108,991 0.585p Ordinary
 16:17:40 - 27-Oct-26
Sell* 10,000 0.58p Ordinary
 14:46:22 - 27-Oct-26
Sell* 5,000 0.58p Ordinary
 13:58:45 - 27-Oct-26
Sell* 40,000 0.60p Ordinary
 10:12:24 - 27-Oct-26
Sell* 335,938 0.60p Ordinary
 09:19:24 - 27-Oct-26
Sell* 58,202 0.60p Ordinary
 16:07:16 - 26-Oct-26
Sell* 74,527 0.56p Ordinary
 15:10:33 - 26-Oct-26
Buy* 67,039 0.64p Ordinary
 15:09:12 - 26-Oct-26
Buy* 30,626 0.64p Ordinary
 14:24:36 - 26-Oct-26
Sell* 100,000 0.60p Ordinary
 14:04:40 - 26-Oct-26
Sell* 100,000 0.60p Ordinary
 12:42:54 - 26-Oct-26
Buy* 780,626 0.64p Ordinary
 09:30:51 - 26-Oct-26
Buy* 100,000 0.625p Ordinary
 16:16:59 - 23-Oct-26
Buy* 250,000 0.625p Ordinary
 14:55:58 - 23-Oct-26
Buy* 157,472 0.629p Ordinary
 12:16:36 - 23-Oct-26
Buy* 8,012 0.624p Ordinary
 11:57:49 - 23-Oct-26
Sell* 79,544 0.565p Ordinary
 11:04:45 - 23-Oct-26
Sell* 2,201 0.55p Ordinary
 10:45:03 - 23-Oct-26
Sell* 59,791 0.568p Ordinary
 09:52:46 - 23-Oct-26
Sell* 84,098 0.568p Ordinary
 09:52:10 - 23-Oct-26
Buy* 79,365 0.63p Ordinary
 09:45:40 - 23-Oct-26
Sell* 775,713 0.565p Ordinary
 09:32:10 - 23-Oct-26
Sell* 243,664 0.565p Ordinary
 08:32:31 - 23-Oct-26
Sell* 222,046 0.5677p Ordinary
 08:09:20 - 23-Oct-26
Buy* 23,148 0.648p Ordinary
 16:26:48 - 22-Oct-26
Sell* 86,880 0.605p Ordinary
 15:59:38 - 22-Oct-26
Buy* 151,222 0.655p Ordinary
 14:52:31 - 22-Oct-26
Buy* 150,000 0.655p Ordinary
 14:20:21 - 22-Oct-26
Buy* 36,445 0.6599p Ordinary
 13:15:38 - 22-Oct-26
Sell* 1,000,000 0.614p Ordinary
 12:59:29 - 22-Oct-26
Buy* 285 0.70p Ordinary
 12:33:07 - 22-Oct-26
Sell* 1,000,000 0.613p Ordinary
 11:52:36 - 22-Oct-26
Buy* 43,664 0.68p Ordinary
 11:07:38 - 22-Oct-26
Sell* 260,000 0.612p Ordinary
 09:59:08 - 22-Oct-26
Buy* 410,000 0.688p Ordinary
 09:47:59 - 22-Oct-26
Sell* 900,000 0.612p Ordinary
 09:42:35 - 22-Oct-26
Sell* 58,705 0.656p Ordinary
 09:35:06 - 22-Oct-26
Buy* 5,000 0.70p Ordinary
 09:16:14 - 22-Oct-26
Sell* 20,000 0.655p Ordinary
 08:49:01 - 22-Oct-26
Sell* 76,945 0.655p Ordinary
 08:47:18 - 22-Oct-26
Sell* 280,000 0.655p Ordinary
 08:32:44 - 22-Oct-26
Sell* 200,000 0.65p Ordinary
 08:30:00 - 22-Oct-26
Sell* 305,344 0.655p Ordinary
 08:21:04 - 22-Oct-26
Sell* 2,657 0.655p Ordinary
 08:00:27 - 22-Oct-26
Sell* 152,700 0.656p Ordinary
 08:00:27 - 22-Oct-26
Buy* 150,000 0.697p Ordinary
 16:16:54 - 21-Oct-26
Sell* 3,800,000 0.625p Ordinary
 16:12:56 - 21-Oct-26
Buy* 42,000 0.698p Ordinary
 16:08:34 - 21-Oct-26
Sell* 12,692 0.655p Ordinary
 16:01:49 - 21-Oct-26
Buy* 356,805 0.698p Ordinary
 15:59:51 - 21-Oct-26
Buy* 20,000 0.70p Ordinary
 15:58:34 - 21-Oct-26
Buy* 100,000 0.70p Ordinary
 15:49:36 - 21-Oct-26
Sell* 55,112 0.66p Ordinary
 15:47:37 - 21-Oct-26
Sell* 20,000 0.66p Ordinary
 15:39:37 - 21-Oct-26
Buy* 35,000 0.7099p Ordinary
 15:17:56 - 21-Oct-26
Sell* 182,620 0.662p Ordinary
 15:16:45 - 21-Oct-26
Sell* 1,000,000 0.675p Ordinary
 15:05:14 - 21-Oct-26
Buy* 34,746 0.7195p Ordinary
 14:41:22 - 21-Oct-26
Buy* 48,644 0.7195p Ordinary
 14:40:43 - 21-Oct-26
Sell* 3,085 0.675p Ordinary
 14:03:52 - 21-Oct-26
Buy* 250,000 0.70p Ordinary
 13:59:24 - 21-Oct-26
Buy* 150,000 0.689p Ordinary
 13:53:33 - 21-Oct-26
Buy* 68,078 0.689p Ordinary
 13:53:18 - 21-Oct-26
Buy* 78,236 0.689p Ordinary
 13:50:36 - 21-Oct-26
Buy* 408,796 0.665p Ordinary
 13:44:40 - 21-Oct-26
Sell* 150,000 0.608p Ordinary
 13:44:20 - 21-Oct-26
Sell* 412,632 0.606p Ordinary
 13:38:32 - 21-Oct-26
Buy* 60,000 0.665p Ordinary
 13:21:04 - 21-Oct-26
Sell* 7,259 0.606p Ordinary
 13:17:08 - 21-Oct-26
Buy* 100,000 0.67p Ordinary
 12:32:55 - 21-Oct-26
Buy* 148,216 0.67p Ordinary
 12:32:53 - 21-Oct-26
Sell* 14,614 0.5875p Ordinary
 12:17:23 - 21-Oct-26
Buy* 29,105 0.67p Ordinary
 12:16:44 - 21-Oct-26
Buy* 47,165 0.67p Ordinary
 11:57:51 - 21-Oct-26
Sell* 1,479,435 0.585p Ordinary
 11:29:09 - 21-Oct-26
Sell* 527,318 0.5875p Ordinary
 11:24:21 - 21-Oct-26
Buy* 50,000 0.69p Ordinary
 10:26:14 - 21-Oct-26
Buy* 250,000 0.65p Ordinary
 10:21:25 - 21-Oct-26
Sell* 1,300,000 0.585p Ordinary
 10:10:55 - 21-Oct-26
Sell* 258,247 0.585p Ordinary
 10:01:55 - 21-Oct-26
Buy* 280,000 0.65p Ordinary
 09:26:01 - 21-Oct-26
Buy* 527,318 0.615p Ordinary
 09:03:33 - 21-Oct-26
Buy* 200,000 0.65p Ordinary
 09:02:31 - 21-Oct-26
Buy* 32,362 0.618p Ordinary
 09:02:17 - 21-Oct-26
Buy* 78,095 0.63p Ordinary
 09:01:01 - 21-Oct-26
Buy* 78,731 0.63p Ordinary
 08:59:07 - 21-Oct-26
Sell* 101,351 0.533p Ordinary
 08:58:09 - 21-Oct-26
Sell* 93,846 0.533p Ordinary
 08:56:04 - 21-Oct-26
Sell* 250,000 0.61p Ordinary
 08:46:28 - 21-Oct-26
Sell* 500,000 0.61p Ordinary
 08:44:56 - 21-Oct-26
Sell* 300,000 0.616p Ordinary
 08:42:41 - 21-Oct-26
Sell* 500,000 0.655p Ordinary
 08:40:40 - 21-Oct-26
Buy* 1,000 0.70p Ordinary
 08:39:51 - 21-Oct-26
Sell* 200,000 0.70p Ordinary
 08:30:51 - 21-Oct-26
Sell* 13,428 0.715p Ordinary
 08:30:05 - 21-Oct-26
Sell* 33,426 0.73p Ordinary
 08:27:38 - 21-Oct-26
Sell* 100,000 0.75p Ordinary
 16:03:07 - 20-Oct-26
Buy* 31,036 0.788p Ordinary
 15:37:51 - 20-Oct-26
Buy* 5,650 0.7775p Ordinary
 14:25:53 - 20-Oct-26
Buy* 1,000 0.80p Ordinary
 13:54:25 - 20-Oct-26
Buy* 27,714 0.794p Ordinary
 13:44:08 - 20-Oct-26
Sell* 100,000 0.7568p Ordinary
 13:37:32 - 20-Oct-26
Buy* 1,386 0.83p Ordinary
 13:32:56 - 20-Oct-26
Buy* 3,529 0.85p Ordinary
 12:15:59 - 20-Oct-26
Sell* 25,000 0.782p Ordinary
 11:25:51 - 20-Oct-26
Sell* 1,000 0.782p Ordinary
 10:56:41 - 20-Oct-26
Sell* 8,746 0.782p Ordinary
 10:55:58 - 20-Oct-26
FTSE 100 Latest
Value10,815.48
Change32.61