| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 0.875 | 0.875 | 0.775 | 0.85 | 5,679,122 |
| 29th Sep 2026 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 950,283 |
| 28th Sep 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 4,304,346 |
| 25th Sep 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 266,584 |
| 24th Sep 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 1,548,829 |
| 23rd Sep 2026 (Wed) | 0.925 | 0.925 | 0.875 | 0.875 | 2,328,760 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.00 | 0.925 | 0.925 | 1,903,192 |
| 21st Sep 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 4,127,855 |
| 18th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,810,903 |
| 17th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2,508,543 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,812,913 |
| 15th Sep 2026 (Tue) | 1.10 | 1.125 | 1.075 | 1.075 | 5,231,640 |
| 14th Sep 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,566,480 |
| 11th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 156,495 |
| 10th Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 219,548 |
| 9th Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 938,803 |
| 8th Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,079,281 |
| 7th Sep 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,052,981 |
| 4th Sep 2026 (Fri) | 1.175 | 1.175 | 1.10 | 1.10 | 7,225,868 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 4,482,836 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.15 | 3,444,992 |
| 1st Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 77,571 |
| 31st Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 287,329 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 767,411 |
| 26th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 82,041 |
| 25th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 737,020 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 292,548 |
| 21st Aug 2026 (Fri) | 1.325 | 1.36 | 1.25 | 1.25 | 2,521,803 |
| 20th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,164,610 |
| 19th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 269,135 |
| 18th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,708,305 |
| 17th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 245,049 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | 716,263 |
| 13th Aug 2026 (Thu) | 1.375 | 1.375 | 1.35 | 1.35 | 938,906 |
| 12th Aug 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 1,144,271 |
| 11th Aug 2026 (Tue) | 1.35 | 1.375 | 1.35 | 1.375 | 630,255 |
| 10th Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,343,703 |
| 7th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 417,398 |
| 6th Aug 2026 (Thu) | 1.325 | 1.35 | 1.325 | 1.35 | 5,909,513 |
| 5th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 105,492 |
| 4th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,212,826 |
| 3rd Aug 2026 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 1,539,783 |