Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.90 0.90 0.85 0.85 1,551,072
5th May 2026 (Tue) 0.90 0.90 0.90 0.90 735,161
4th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
1st May 2026 (Fri) 0.90 0.90 0.90 0.90 1,582,939
30th Apr 2026 (Thu) 0.925 0.925 0.90 0.90 7,249,074
29th Apr 2026 (Wed) 0.925 0.95 0.925 0.925 5,334,580
28th Apr 2026 (Tue) 0.95 0.90 0.90 0.90 647,832
27th Apr 2026 (Mon) 0.975 0.975 0.95 0.95 1,704,571
24th Apr 2026 (Fri) 0.975 0.975 0.975 0.975 1,005,912
23rd Apr 2026 (Thu) 0.975 0.975 0.975 0.975 1,689,756
22nd Apr 2026 (Wed) 0.975 0.975 0.975 0.975 390,381
21st Apr 2026 (Tue) 0.975 0.99 0.975 0.975 1,726,329
20th Apr 2026 (Mon) 0.95 0.975 0.95 0.975 13,788,033
17th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 3,895,867
16th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 463,032
15th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 1,551,380
14th Apr 2026 (Tue) 0.90 0.90 0.875 0.90 2,733,430
13th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 2,400,350
10th Apr 2026 (Fri) 0.90 0.90 0.875 0.90 4,478,611
9th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 78,191
8th Apr 2026 (Wed) 0.90 0.90 0.875 0.90 1,924,674
7th Apr 2026 (Tue) 0.90 0.90 0.90 0.90 737,151
6th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 0
3rd Apr 2026 (Fri) 0.90 0.90 0.90 0.90 0
2nd Apr 2026 (Thu) 0.90 0.90 0.90 0.90 599,615
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 1,231,189
31st Mar 2026 (Tue) 0.925 0.925 0.875 0.875 1,710,191
30th Mar 2026 (Mon) 0.95 0.95 0.925 0.925 814,339
27th Mar 2026 (Fri) 0.95 0.95 0.925 0.95 1,770,396
26th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 263,767
25th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 3,396,024
24th Mar 2026 (Tue) 0.95 0.95 0.95 0.95 1,054,317
23rd Mar 2026 (Mon) 0.95 0.95 0.95 0.95 44,800
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 1,240,088
19th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 127,143
18th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 401,712
17th Mar 2026 (Tue) 0.95 0.95 0.95 0.95 637,633
16th Mar 2026 (Mon) 0.95 0.95 0.95 0.95 2,992,914
13th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 1,408,256
12th Mar 2026 (Thu) 1.00 1.00 0.95 0.95 282,865
11th Mar 2026 (Wed) 0.95 0.95 0.95 0.95 238,084
10th Mar 2026 (Tue) 0.90 0.95 0.90 0.95 2,602,457
9th Mar 2026 (Mon) 0.95 0.95 0.90 0.90 656,650
FTSE 100 Latest
Value10,364.43
Change-74.23