| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 857,895 |
| 9th Jul 2026 (Thu) | 1.45 | 1.45 | 1.375 | 1.375 | 1,610,864 |
| 8th Jul 2026 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 2,251,058 |
| 7th Jul 2026 (Tue) | 1.525 | 1.525 | 1.45 | 1.475 | 4,128,376 |
| 6th Jul 2026 (Mon) | 1.50 | 1.60 | 1.50 | 1.60 | 2,912,628 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 716,727 |
| 2nd Jul 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 973,749 |
| 1st Jul 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 161,681 |
| 30th Jun 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 685,230 |
| 29th Jun 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 581,974 |
| 26th Jun 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 256,823 |
| 25th Jun 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 163,193 |
| 24th Jun 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 610,722 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.525 | 1.40 | 1.525 | 3,173,320 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.40 | 1.40 | 11,138,625 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 921,311 |
| 18th Jun 2026 (Thu) | 1.775 | 1.775 | 1.75 | 1.75 | 1,492,755 |
| 17th Jun 2026 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 1,249,173 |
| 16th Jun 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 338,201 |
| 15th Jun 2026 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 2,390,106 |
| 12th Jun 2026 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 3,281,188 |
| 11th Jun 2026 (Thu) | 1.85 | 1.85 | 1.775 | 1.775 | 1,242,499 |
| 10th Jun 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 1,787,689 |
| 9th Jun 2026 (Tue) | 1.725 | 2.00 | 1.725 | 1.80 | 8,615,479 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.725 | 1.725 | 2,897,336 |
| 5th Jun 2026 (Fri) | 1.925 | 1.925 | 1.75 | 1.80 | 5,484,614 |
| 4th Jun 2026 (Thu) | 1.80 | 1.925 | 1.80 | 1.925 | 9,473,393 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.80 | 2,825,297 |
| 2nd Jun 2026 (Tue) | 2.10 | 2.10 | 1.75 | 1.80 | 27,362,951 |
| 1st Jun 2026 (Mon) | 2.15 | 2.30 | 2.10 | 2.10 | 26,845,002 |
| 29th May 2026 (Fri) | 2.15 | 2.50 | 2.10 | 2.15 | 53,118,554 |
| 28th May 2026 (Thu) | 1.725 | 1.75 | 1.725 | 1.725 | 3,870,565 |
| 27th May 2026 (Wed) | 1.625 | 1.75 | 1.625 | 1.725 | 4,658,901 |
| 26th May 2026 (Tue) | 1.75 | 1.925 | 1.60 | 1.625 | 15,639,757 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd May 2026 (Fri) | 1.40 | 1.90 | 1.40 | 1.75 | 41,227,378 |
| 21st May 2026 (Thu) | 1.25 | 1.45 | 1.25 | 1.40 | 25,005,514 |
| 20th May 2026 (Wed) | 1.15 | 1.25 | 1.15 | 1.25 | 6,167,286 |
| 19th May 2026 (Tue) | 1.075 | 1.15 | 1.075 | 1.15 | 2,893,759 |
| 18th May 2026 (Mon) | 1.10 | 1.075 | 1.00 | 1.075 | 6,840,285 |
| 15th May 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 2,853,175 |
| 14th May 2026 (Thu) | 1.10 | 1.075 | 1.05 | 1.075 | 3,207,405 |
| 13th May 2026 (Wed) | 1.125 | 1.15 | 1.075 | 1.10 | 5,064,342 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.075 | 1.125 | 13,884,643 |
| 11th May 2026 (Mon) | 1.05 | 1.35 | 1.05 | 1.25 | 42,445,308 |