Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellbxhealth (CLBX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 0.60 0.60 0.60 0.60 783,235
9th Nov 2026 (Mon) 0.60 0.60 0.60 0.60 1,622,053
6th Nov 2026 (Fri) 0.60 0.60 0.60 0.60 643,011
5th Nov 2026 (Thu) 0.60 0.60 0.60 0.60 1,546,977
4th Nov 2026 (Wed) 0.60 0.60 0.60 0.60 558,205
3rd Nov 2026 (Tue) 0.60 0.60 0.60 0.60 62,573
2nd Nov 2026 (Mon) 0.60 0.60 0.60 0.60 366,682
30th Oct 2026 (Fri) 0.625 0.625 0.60 0.60 519,905
29th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 142,026
28th Oct 2026 (Wed) 0.60 0.625 0.575 0.625 4,057,423
27th Oct 2026 (Tue) 0.60 0.60 0.60 0.60 624,929
26th Oct 2026 (Mon) 0.60 0.60 0.60 0.60 1,211,020
23rd Oct 2026 (Fri) 0.625 0.625 0.60 0.60 2,061,906
22nd Oct 2026 (Thu) 0.675 0.675 0.625 0.625 5,162,995
21st Oct 2026 (Wed) 0.75 0.75 0.575 0.675 15,297,042
20th Oct 2026 (Tue) 0.80 0.80 0.75 0.775 566,407
19th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 387,385
16th Oct 2026 (Fri) 0.825 0.825 0.80 0.80 4,314,280
15th Oct 2026 (Thu) 0.85 0.85 0.825 0.825 2,401,959
14th Oct 2026 (Wed) 1.025 1.025 0.85 0.85 4,412,016
13th Oct 2026 (Tue) 0.85 0.925 0.85 0.925 3,745,113
12th Oct 2026 (Mon) 0.85 0.85 0.85 0.85 889,135
9th Oct 2026 (Fri) 0.85 0.85 0.85 0.85 190,634
8th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 964,468
7th Oct 2026 (Wed) 0.85 0.85 0.85 0.85 409,089
6th Oct 2026 (Tue) 0.85 0.85 0.85 0.85 682,766
5th Oct 2026 (Mon) 0.825 0.85 0.825 0.85 418,545
2nd Oct 2026 (Fri) 0.775 0.825 0.775 0.825 2,604,418
1st Oct 2026 (Thu) 0.85 0.85 0.775 0.775 1,513,640
30th Sep 2026 (Wed) 0.875 0.875 0.775 0.85 5,679,122
29th Sep 2026 (Tue) 0.875 0.875 0.875 0.875 950,283
28th Sep 2026 (Mon) 0.875 0.875 0.875 0.875 4,304,346
25th Sep 2026 (Fri) 0.875 0.875 0.875 0.875 266,584
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,548,829
23rd Sep 2026 (Wed) 0.925 0.925 0.875 0.875 2,328,760
22nd Sep 2026 (Tue) 1.00 1.00 0.925 0.925 1,903,192
21st Sep 2026 (Mon) 1.05 1.05 1.00 1.00 4,127,855
18th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 1,810,903
17th Sep 2026 (Thu) 1.05 1.05 1.05 1.05 2,508,543
16th Sep 2026 (Wed) 1.05 1.05 1.05 1.05 1,812,913
15th Sep 2026 (Tue) 1.10 1.125 1.075 1.075 5,231,640
14th Sep 2026 (Mon) 1.10 1.10 1.10 1.10 1,566,480
11th Sep 2026 (Fri) 1.10 1.10 1.10 1.10 156,495
10th Sep 2026 (Thu) 1.10 1.10 1.10 1.10 219,548
FTSE 100 Latest
Value10,815.48
Change32.61