| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,164,610 |
| 19th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 269,135 |
| 18th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,708,305 |
| 17th Aug 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 245,049 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | 716,263 |
| 13th Aug 2026 (Thu) | 1.375 | 1.375 | 1.35 | 1.35 | 938,906 |
| 12th Aug 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 1,144,271 |
| 11th Aug 2026 (Tue) | 1.35 | 1.375 | 1.35 | 1.375 | 630,255 |
| 10th Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,343,703 |
| 7th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 417,398 |
| 6th Aug 2026 (Thu) | 1.325 | 1.35 | 1.325 | 1.35 | 5,909,513 |
| 5th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 105,492 |
| 4th Aug 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,212,826 |
| 3rd Aug 2026 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 1,539,783 |
| 31st Jul 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 288,395 |
| 30th Jul 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 129,473 |
| 29th Jul 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,564,728 |
| 28th Jul 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 343,576 |
| 27th Jul 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 933,097 |
| 24th Jul 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 1,482,927 |
| 23rd Jul 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 563,815 |
| 22nd Jul 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 346,152 |
| 21st Jul 2026 (Tue) | 1.25 | 1.275 | 1.25 | 1.275 | 512,783 |
| 20th Jul 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 384,599 |
| 17th Jul 2026 (Fri) | 1.25 | 1.275 | 1.25 | 1.25 | 894,293 |
| 16th Jul 2026 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 2,055,445 |
| 15th Jul 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 924,436 |
| 14th Jul 2026 (Tue) | 1.375 | 1.525 | 1.375 | 1.40 | 4,999,258 |
| 13th Jul 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 3,019,767 |
| 10th Jul 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 857,895 |
| 9th Jul 2026 (Thu) | 1.45 | 1.45 | 1.375 | 1.375 | 1,610,864 |
| 8th Jul 2026 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 2,251,058 |
| 7th Jul 2026 (Tue) | 1.525 | 1.525 | 1.45 | 1.475 | 4,128,376 |
| 6th Jul 2026 (Mon) | 1.50 | 1.60 | 1.50 | 1.60 | 2,912,628 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 716,727 |
| 2nd Jul 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 973,749 |
| 1st Jul 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 161,681 |
| 30th Jun 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 685,230 |
| 29th Jun 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 581,974 |
| 26th Jun 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 256,823 |
| 25th Jun 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 163,193 |
| 24th Jun 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 610,722 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.525 | 1.40 | 1.525 | 3,173,320 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.40 | 1.40 | 11,138,625 |