Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 167.50p on 02-10-2025 at 08:00:26
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Last Trade: Sell 366.00 at 165.71p
Day's Volume: 0
Last Close: 167.50p
Open: 167.50p
ISIN: GB0001351955
Day's Range 167.50p - 167.50p
52wk Range: 140.00p - 316.00p
Market Capitalisation: £66.11m
VWAP: 0.00p
Shares in Issue: 39.47m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 165.71p Ordinary
16:12:08 - 01-Oct-25
Sell* 9,327 165.00p Ordinary
15:21:46 - 01-Oct-25
Sell* 296 165.60p Ordinary
15:06:21 - 01-Oct-25
Buy* 3 168.00p Ordinary
15:00:37 - 01-Oct-25
Buy* 151 168.00p Ordinary
14:59:28 - 01-Oct-25
Sell* 64 165.00p SI Trade
14:16:22 - 01-Oct-25
Buy* 5 170.00p SI Trade
14:16:22 - 01-Oct-25
Buy* 20 170.00p SI Trade
14:16:22 - 01-Oct-25
Buy* 3 170.00p SI Trade
14:16:22 - 01-Oct-25
Buy* 1 170.00p SI Trade
14:16:22 - 01-Oct-25
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 169.00 169.00 167.50 167.50 35,703
30th Sep 2025 (Tue) 171.50 171.50 169.00 169.00 88,660
29th Sep 2025 (Mon) 174.00 174.00 171.50 171.50 20,033
26th Sep 2025 (Fri) 175.00 175.00 174.00 174.00 127,619
25th Sep 2025 (Thu) 177.50 177.50 175.00 175.00 11,888
24th Sep 2025 (Wed) 177.50 177.50 177.50 177.50 29,070
23rd Sep 2025 (Tue) 182.50 182.50 177.50 177.50 121,541
22nd Sep 2025 (Mon) 182.50 182.50 182.50 182.50 101,176
19th Sep 2025 (Fri) 182.50 182.50 182.50 182.50 88,519
18th Sep 2025 (Thu) 187.50 187.50 182.50 182.50 287,886
17th Sep 2025 (Wed) 172.50 190.00 175.00 190.00 201,842
16th Sep 2025 (Tue) 159.00 171.00 159.00 171.00 144,428
15th Sep 2025 (Mon) 152.50 159.00 152.50 159.00 33,562
12th Sep 2025 (Fri) 164.00 156.00 156.00 156.00 161,114
11th Sep 2025 (Thu) 164.00 164.00 164.00 164.00 67,502
10th Sep 2025 (Wed) 164.00 165.00 164.00 164.00 49,687
9th Sep 2025 (Tue) 161.00 164.00 161.00 164.00 76,155
8th Sep 2025 (Mon) 152.00 161.00 152.00 161.00 65,961
5th Sep 2025 (Fri) 162.50 162.50 150.50 157.50 56,698
4th Sep 2025 (Thu) 166.50 166.50 162.50 162.50 66,937
3rd Sep 2025 (Wed) 166.50 166.50 166.50 166.50 119,965
2nd Sep 2025 (Tue) 166.50 166.50 166.50 166.50 75,672
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Grant of Awards under Long Term Incentive Plan
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 11:21 am RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 2:15 pm RNS PDMR dealing
12th Sep 2025 1:47 pm RNS Transfer from treasury and TVR
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

Celebrus Technologies shares climb as recurring revenue, profit rise

8th Jul 2025 12:48

(Alliance News) - Celebrus Technologies PLC shares jumped on Tuesday as it raised its dividend and reported increased recurring revenue and higher profit amid new customer wins. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value9,429.60
Change-16.83

Login to your account

Forgot Password?

Not Registered