| Price | 175.00p on 11-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Sell 1,210.00 at 170.00p |
| Day's Volume: | 72,306 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB0001351955 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 140.00p - 316.00p |
| Market Capitalisation: | £70m |
| VWAP: | 173.12359p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | 170.00p | Ordinary |
16:24:32 - 11-Jul-25 |
| Buy* | 191 | 175.50p | Ordinary |
16:03:19 - 11-Jul-25 |
| Sell* | 1,310 | 171.61p | Ordinary |
16:02:42 - 11-Jul-25 |
| Buy* | 1,000 | 175.50p | Ordinary |
15:54:04 - 11-Jul-25 |
| Sell* | 4,000 | 171.61p | Ordinary |
15:42:06 - 11-Jul-25 |
| Sell* | 1,000 | 171.50p | Ordinary |
15:36:27 - 11-Jul-25 |
| Sell* | 2,000 | 171.50p | Ordinary |
15:35:47 - 11-Jul-25 |
| Sell* | 5,000 | 171.50p | Ordinary |
15:34:35 - 11-Jul-25 |
| Sell* | 1,000 | 171.41p | Ordinary |
15:24:30 - 11-Jul-25 |
| Buy* | 142 | 176.00p | Ordinary |
15:05:44 - 11-Jul-25 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 1:36 pm | RNS | Launch of New Share Buyback Programme |
| 8th Jul 2025 7:01 am | RNS | Contract wins drive further ARR growth |
| 8th Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 30th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th May 2025 11:37 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2025 8:29 am | RNS | Correction: Trading update & accounting policy |
| 22nd Apr 2025 7:00 am | RNS | Trading Update and Accounting Policy Review |
| 15th Apr 2025 4:17 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Half-year Results |
| 25th Nov 2024 7:00 am | RNS | Presentation Via Investor Meet Company |
