| Price | 85.00p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | -9.50p -10.05% |
| Buy | 88.00p |
| Sell | 82.00p |
| Last Trade: | Buy 3,100.00 at 86.3157p |
| Day's Volume: | 4,212,355 |
| Last Close: | 85.00p |
| Open: | 90.00p |
| ISIN: | GB0001351955 |
| Day's Range | 77.00p - 90.00p |
| 52wk Range: | 77.00p - 220.00p |
| Market Capitalisation: | £33.12m |
| VWAP: | 82.22727p |
| Shares in Issue: | 38.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 86.3157p | Ordinary |
16:28:51 - 09-Apr-26 |
| Buy* | 1 | 86.3157p | Ordinary |
16:25:52 - 09-Apr-26 |
| Buy* | 6 | 86.3157p | Ordinary |
16:25:15 - 09-Apr-26 |
| Buy* | 193 | 86.3157p | Ordinary |
16:24:33 - 09-Apr-26 |
| Buy* | 1 | 88.00p | SI Trade |
16:22:50 - 09-Apr-26 |
| Buy* | 3 | 88.00p | SI Trade |
16:22:50 - 09-Apr-26 |
| Sell* | 17 | 82.00p | SI Trade |
16:22:50 - 09-Apr-26 |
| Sell* | 123 | 83.50p | Ordinary |
15:51:02 - 09-Apr-26 |
| Unknown* | 48,111 | 83.14p | Ordinary |
15:45:23 - 09-Apr-26 |
| Buy* | 31 | 88.00p | SI Trade |
15:44:13 - 09-Apr-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:22 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 4:18 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 7:00 am | RNS | Trading Update |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:25 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 2:28 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
