| Price | 147.50p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | -3.50p -2.3% |
| Buy | 150.00p |
| Sell | 145.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Buy 1,522.00 at 149.00p |
| Day's Volume: | 84,887 |
| Last Close: | 149.00p |
| Open: | 152.50p |
| ISIN: | GB0001351955 |
| Day's Range | 149.00p - 154.50p |
| 52wk Range: | 147.50p - 316.00p |
| Market Capitalisation: | £59m |
| VWAP: | 149.09748p |
| Shares in Issue: | 39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,522 | 149.00p | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 8,906 | 145.7183p | Negotiated Trade |
16:05:09 - 20-Jun-25 |
| Sell* | 281 | 145.00p | Ordinary |
16:02:29 - 20-Jun-25 |
| Sell* | 500 | 145.30p | Ordinary |
15:59:47 - 20-Jun-25 |
| Buy* | 700 | 149.70p | Ordinary |
14:59:01 - 20-Jun-25 |
| Buy* | 334 | 149.70p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 33 | 149.80p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 33 | 149.80p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 66 | 149.80p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 1,336 | 149.70p | Ordinary |
14:58:31 - 20-Jun-25 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 11:37 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2025 8:29 am | RNS | Correction: Trading update & accounting policy |
| 22nd Apr 2025 7:00 am | RNS | Trading Update and Accounting Policy Review |
| 15th Apr 2025 4:17 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Half-year Results |
| 25th Nov 2024 7:00 am | RNS | Presentation Via Investor Meet Company |
| 8th Nov 2024 1:12 pm | RNS | Holding(s) in Company |
| 30th Oct 2024 3:43 pm | RNS | Holding(s) in Company |
| 28th Oct 2024 2:58 pm | RNS | Exercise of Share Options, Director Dealing & TVR |
| 25th Oct 2024 2:33 pm | RNS | Holding(s) in Company |
