UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 242.50p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 10.00p 4.3% |
| Buy | 245.00p |
| Sell | 240.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Buy 850.00 at 243.60p |
| Day's Volume: | 67,960 |
| Last Close: | 242.50p |
| Open: | 235.00p |
| ISIN: | GB0001351955 |
| Day's Range | 235.00p - 245.00p |
| 52wk Range: | 202.50p - 316.00p |
| Market Capitalisation: | £96m |
| VWAP: | 240.69378p |
| Shares in Issue: | 39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Celebrus Tech (CLBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | 243.60p | Ordinary |
16:11:03 - 20-Feb-25 |
| Unknown* | 8,460 | 241.00p | Ordinary |
14:20:42 - 20-Feb-25 |
| Buy* | 1,000 | 244.00p | Ordinary |
15:10:24 - 20-Feb-25 |
| Buy* | 4 | 245.00p | SI Trade |
15:10:22 - 20-Feb-25 |
| Buy* | 50 | 245.00p | SI Trade |
15:10:22 - 20-Feb-25 |
| Buy* | 40 | 245.00p | SI Trade |
15:10:22 - 20-Feb-25 |
| Buy* | 1,000 | 246.60p | Ordinary |
14:56:35 - 20-Feb-25 |
| Buy* | 86 | 247.00p | Ordinary |
14:36:06 - 20-Feb-25 |
| Sell* | 7 | 241.00p | Ordinary |
14:21:11 - 20-Feb-25 |
| Buy* | 1 | 248.80p | Ordinary |
14:17:36 - 20-Feb-25 |