Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 122.50p on 06-02-2026 at 19:30:05
Change 0.00p 0%
Buy 125.00p
Sell 120.00p
Last Trade: Sell 6,200.00 at 121.00p
Day's Volume: 79,374
Last Close: 122.50p
Open: 122.50p
ISIN: GB0001351955
Day's Range 122.50p - 122.50p
52wk Range: 122.50p - 250.00p
Market Capitalisation: £48.20m
VWAP: 122.50404p
Shares in Issue: 39.35m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,200 121.00p Ordinary
16:17:28 - 06-Feb-26
Sell* 196 120.00p Ordinary
15:37:37 - 06-Feb-26
Buy* 3,000 123.90p Ordinary
15:37:15 - 06-Feb-26
Sell* 1,635 121.00p Ordinary
15:21:12 - 06-Feb-26
Sell* 2,060 121.00p Ordinary
15:12:35 - 06-Feb-26
Sell* 1,690 121.00p Ordinary
14:37:04 - 06-Feb-26
Sell* 5,000 121.00p Ordinary
12:56:51 - 06-Feb-26
Sell* 1,000 121.00p Ordinary
12:55:34 - 06-Feb-26
Buy* 70 125.00p Ordinary
12:53:44 - 06-Feb-26
Buy* 24 125.00p SI Trade
12:53:43 - 06-Feb-26
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 122.50 122.50 122.50 122.50 79,374
5th Feb 2026 (Thu) 125.00 125.00 122.50 122.50 68,036
4th Feb 2026 (Wed) 140.00 140.00 122.50 125.00 99,029
3rd Feb 2026 (Tue) 142.50 142.50 140.00 140.00 52,389
2nd Feb 2026 (Mon) 142.50 142.50 142.50 142.50 7,800
30th Jan 2026 (Fri) 145.00 145.00 142.50 142.50 16,746
29th Jan 2026 (Thu) 145.00 145.00 145.00 145.00 15,259
28th Jan 2026 (Wed) 147.50 147.50 144.00 145.00 116,056
27th Jan 2026 (Tue) 137.50 147.50 137.50 147.50 64,555
26th Jan 2026 (Mon) 140.00 140.00 137.50 137.50 181,487
23rd Jan 2026 (Fri) 140.00 140.00 140.00 140.00 24,313
22nd Jan 2026 (Thu) 142.50 142.50 140.00 140.00 84,212
21st Jan 2026 (Wed) 142.50 142.50 142.50 142.50 41,333
20th Jan 2026 (Tue) 142.50 140.00 140.00 140.00 249,406
19th Jan 2026 (Mon) 142.50 142.50 142.50 142.50 19,758
16th Jan 2026 (Fri) 147.50 146.00 142.00 142.50 84,904
15th Jan 2026 (Thu) 147.50 147.50 147.50 147.50 43,571
14th Jan 2026 (Wed) 150.00 150.00 147.50 147.50 36,653
13th Jan 2026 (Tue) 150.00 150.00 150.00 150.00 40,144
12th Jan 2026 (Mon) 150.00 150.00 150.00 150.00 35,717
9th Jan 2026 (Fri) 147.50 150.00 147.50 150.00 50,588
8th Jan 2026 (Thu) 147.50 147.50 147.50 147.50 73,454
7th Jan 2026 (Wed) 133.00 147.50 133.00 147.50 128,029
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
27th Jan 2026 8:04 am RNS Holding(s) in Company
9th Jan 2026 2:26 pm RNS Holding(s) in Company
6th Jan 2026 12:33 pm RNS Holding(s) in Company
6th Jan 2026 8:41 am RNS Transfer from treasury and TVR
17th Dec 2025 8:42 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Half-year Results
25th Nov 2025 5:05 pm RNS Holding(s) in Company
7th Nov 2025 4:12 pm RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Investor Presentation via Investor Meet Company
21st Oct 2025 7:00 am RNS H1 Trading Update
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

See more Celebrus Tech news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered