| Price | 175.00p on 29-05-2025 at 17:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Sell 2,345.00 at 170.60p |
| Day's Volume: | 9,264 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB0001351955 |
| Day's Range | 175.00p - 180.00p |
| 52wk Range: | 165.60p - 316.00p |
| Market Capitalisation: | £69m |
| VWAP: | 172.78338p |
| Shares in Issue: | 39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,345 | 170.60p | Ordinary |
15:56:41 - 29-May-25 |
| Sell* | 1,361 | 171.00p | Ordinary |
15:51:10 - 29-May-25 |
| Unknown* | -1,361 | 171.00p | Ordinary Correction |
15:51:10 - 29-May-25 |
| Sell* | 1,361 | 171.00p | Ordinary |
15:51:10 - 29-May-25 |
| Sell* | 990 | 170.60p | Ordinary |
15:27:43 - 29-May-25 |
| Buy* | 278 | 176.00p | Ordinary |
15:00:38 - 29-May-25 |
| Sell* | 3 | 171.00p | Ordinary |
14:18:21 - 29-May-25 |
| Sell* | 9 | 171.00p | Ordinary |
14:03:33 - 29-May-25 |
| Buy* | 927 | 180.00p | Suspected BUY Trade |
14:00:11 - 29-May-25 |
| Sell* | 2,248 | 170.60p | Ordinary |
13:58:50 - 29-May-25 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 11:37 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2025 8:29 am | RNS | Correction: Trading update & accounting policy |
| 22nd Apr 2025 7:00 am | RNS | Trading Update and Accounting Policy Review |
| 15th Apr 2025 4:17 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Half-year Results |
| 25th Nov 2024 7:00 am | RNS | Presentation Via Investor Meet Company |
| 8th Nov 2024 1:12 pm | RNS | Holding(s) in Company |
| 30th Oct 2024 3:43 pm | RNS | Holding(s) in Company |
| 28th Oct 2024 2:58 pm | RNS | Exercise of Share Options, Director Dealing & TVR |
| 25th Oct 2024 2:33 pm | RNS | Holding(s) in Company |
