Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 210.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 215.00p
Sell 205.00p
Buy / Sell CLBS Shares
Last Trade: Sell 5,000.00 at 207.611p
Day's Volume: 0
Last Close: 210.00p
Open: 0.00p
ISIN: GB0001351955
Day's Range 0.00p - 0.00p
52wk Range: 182.50p - 316.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 39m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 207.611p Negotiated Trade
15:58:19 - 17-Apr-25
Sell* 109 207.30p Ordinary
14:15:49 - 17-Apr-25
Sell* 6 207.30p Ordinary
14:11:25 - 17-Apr-25
Buy* 207 211.00p Ordinary
14:10:53 - 17-Apr-25
Sell* 915 207.30p Ordinary
13:31:26 - 17-Apr-25
Sell* 1,706 207.25p Ordinary
12:02:27 - 17-Apr-25
Sell* 425 207.25p Ordinary
11:50:17 - 17-Apr-25
Buy* 473 211.44p Ordinary
11:43:53 - 17-Apr-25
Buy* 167 211.22p Ordinary
10:44:06 - 17-Apr-25
Buy* 5 211.22p Ordinary
09:00:34 - 17-Apr-25
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 210.00 210.00 210.00 210.00 9,249
16th Apr 2025 (Wed) 212.50 212.50 210.00 210.00 51,691
15th Apr 2025 (Tue) 212.50 212.50 212.50 212.50 13,564
14th Apr 2025 (Mon) 212.50 212.50 212.50 212.50 13,380
11th Apr 2025 (Fri) 220.00 220.00 212.50 212.50 32,361
10th Apr 2025 (Thu) 210.00 222.00 217.50 220.00 43,880
9th Apr 2025 (Wed) 205.00 210.00 206.50 206.50 35,237
8th Apr 2025 (Tue) 187.50 210.00 200.00 210.00 130,167
7th Apr 2025 (Mon) 187.50 187.50 182.50 187.50 62,272
4th Apr 2025 (Fri) 191.00 191.00 187.50 187.50 130,192
3rd Apr 2025 (Thu) 195.00 195.00 192.00 192.00 105,516
2nd Apr 2025 (Wed) 199.00 199.00 196.50 196.50 68,964
1st Apr 2025 (Tue) 202.50 205.00 194.00 199.00 64,908
31st Mar 2025 (Mon) 207.50 202.50 202.00 202.50 27,266
28th Mar 2025 (Fri) 211.50 212.00 207.50 207.50 39,418
27th Mar 2025 (Thu) 211.50 211.50 211.50 211.50 44,771
26th Mar 2025 (Wed) 212.50 212.50 211.50 211.50 101,770
25th Mar 2025 (Tue) 207.00 207.00 207.00 212.50 128,158
24th Mar 2025 (Mon) 215.00 215.00 212.50 212.50 37,662
21st Mar 2025 (Fri) 212.50 215.00 206.00 215.00 69,551
20th Mar 2025 (Thu) 212.50 212.50 212.50 212.50 39,318
19th Mar 2025 (Wed) 212.50 212.50 212.50 212.50 38,342
18th Mar 2025 (Tue) 213.50 220.00 212.50 212.50 91,135
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
15th Apr 2025 4:17 pm RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Half-year Results
25th Nov 2024 7:00 am RNS Presentation Via Investor Meet Company
8th Nov 2024 1:12 pm RNS Holding(s) in Company
30th Oct 2024 3:43 pm RNS Holding(s) in Company
28th Oct 2024 2:58 pm RNS Exercise of Share Options, Director Dealing & TVR
25th Oct 2024 2:33 pm RNS Holding(s) in Company
25th Oct 2024 7:00 am RNS H1 Trading Update
3rd Sep 2024 3:00 pm RNS Holding(s) in Company
29th Aug 2024 10:52 am RNS Grant of Awards under Long Term Incentive Plan
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Celebrus Technologies hails half-year profit surge; outlook confident

3rd Dec 2024 14:30

(Alliance News) - Celebrus Technologies PLC on Tuesday said it was confident about meeting annual targets after a profit jump in the half-year. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Celebrus Technologies expects to post interim profit surge

25th Oct 2024 15:09

(Alliance News) - Celebrus Technologies PLC on Friday said it expects to report a fivefold increase in profit for the first half of its financial year, amid an increase in annual recurring revenue. Read More

UK dividends calendar - next 7 days

9th Aug 2024 13:57

Read More

See more Celebrus Tech news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered