| Price | 205.00p on 08-05-2025 at 18:35:07 |
|---|---|
| Change | 7.50p 3.8% |
| Buy | 210.00p |
| Sell | 200.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Sell 1,056.00 at 202.00p |
| Day's Volume: | 31,330 |
| Last Close: | 205.00p |
| Open: | 197.50p |
| ISIN: | GB0001351955 |
| Day's Range | 197.50p - 205.00p |
| 52wk Range: | 167.50p - 316.00p |
| Market Capitalisation: | £81m |
| VWAP: | 201.90752p |
| Shares in Issue: | 39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,056 | 202.00p | Ordinary |
16:05:01 - 08-May-25 |
| Buy* | 287 | 209.95p | Ordinary |
15:38:36 - 08-May-25 |
| Sell* | 30 | 200.40p | Ordinary |
15:11:12 - 08-May-25 |
| Buy* | 146 | 209.00p | Ordinary |
14:49:01 - 08-May-25 |
| Buy* | 1 | 209.00p | Ordinary |
14:19:08 - 08-May-25 |
| Sell* | 532 | 205.00p | Ordinary |
14:12:22 - 08-May-25 |
| Sell* | 6 | 205.00p | Ordinary |
14:10:27 - 08-May-25 |
| Sell* | 4,060 | 201.00p | Ordinary |
12:25:40 - 08-May-25 |
| Sell* | 234 | 200.00p | Ordinary |
11:00:50 - 08-May-25 |
| Buy* | 597 | 205.00p | Ordinary |
10:55:09 - 08-May-25 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 11:37 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2025 8:29 am | RNS | Correction: Trading update & accounting policy |
| 22nd Apr 2025 7:00 am | RNS | Trading Update and Accounting Policy Review |
| 15th Apr 2025 4:17 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Half-year Results |
| 25th Nov 2024 7:00 am | RNS | Presentation Via Investor Meet Company |
| 8th Nov 2024 1:12 pm | RNS | Holding(s) in Company |
| 30th Oct 2024 3:43 pm | RNS | Holding(s) in Company |
| 28th Oct 2024 2:58 pm | RNS | Exercise of Share Options, Director Dealing & TVR |
| 25th Oct 2024 2:33 pm | RNS | Holding(s) in Company |
