Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celebrus Tech (CLBS) Share Price

Intraday
Historical

Price	113.50p on 20-03-2026 at 19:40:05
Change	0.00p 0%
Buy	115.00p
Sell	112.00p

Last Trade:	Sell 1,760.00 at 112.93p
Day's Volume:	82,267
Last Close:	113.50p
Open:	113.50p
ISIN:	GB0001351955

Day's Range	113.50p - 113.50p
52wk Range:	113.50p - 222.00p
Market Capitalisation:	£44.42m
VWAP:	112.98012p
Shares in Issue:	39.14m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celebrus Tech (CLBS) Latest Trades
Sell*	1,760	112.93p	Ordinary	16:36:31 - 20-Mar-26
Sell*	11,007	112.93p	Ordinary	16:36:29 - 20-Mar-26
Sell*	3,360	112.93p	Ordinary	16:36:28 - 20-Mar-26
Unknown*	31,418	113.09p	Ordinary	16:33:24 - 20-Mar-26
Sell*	2,500	112.93p	Ordinary	16:29:06 - 20-Mar-26
Unknown*	-1,760	112.93p	Ordinary Correction	15:50:01 - 20-Mar-26
Sell*	1,760	112.93p	Ordinary	15:50:01 - 20-Mar-26
Sell*	5	112.093p	Ordinary	14:44:47 - 20-Mar-26
Sell*	1,934	112.89p	Ordinary	14:20:20 - 20-Mar-26
Unknown*	-11,007	112.93p	Ordinary Correction	14:16:03 - 20-Mar-26

See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	113.50	113.50	113.50	113.50	82,267
19th Mar 2026 (Thu)	122.50	122.50	113.50	113.50	366,160
18th Mar 2026 (Wed)	121.00	122.50	121.00	122.50	188,307
17th Mar 2026 (Tue)	122.50	122.50	121.00	121.00	71,465
16th Mar 2026 (Mon)	122.50	122.50	120.00	122.50	131,886
13th Mar 2026 (Fri)	122.50	122.50	122.50	122.50	111,214
12th Mar 2026 (Thu)	126.00	128.00	122.50	122.50	154,744
11th Mar 2026 (Wed)	126.50	126.50	123.00	126.00	105,255
10th Mar 2026 (Tue)	124.00	126.50	124.00	126.50	152,052
9th Mar 2026 (Mon)	128.00	128.00	124.00	124.00	237,918
6th Mar 2026 (Fri)	128.00	128.00	128.00	128.00	66,956
5th Mar 2026 (Thu)	130.50	128.50	128.50	128.50	83,335
4th Mar 2026 (Wed)	129.00	133.00	133.00	133.00	146,566
3rd Mar 2026 (Tue)	131.50	131.50	129.00	129.00	252,163
2nd Mar 2026 (Mon)	131.50	131.50	131.50	131.50	512,629
27th Feb 2026 (Fri)	131.50	131.50	131.50	131.50	113,472
26th Feb 2026 (Thu)	131.50	128.00	128.00	128.00	60,290
25th Feb 2026 (Wed)	131.50	131.50	131.50	131.50	22,707
24th Feb 2026 (Tue)	131.50	131.50	131.50	131.50	163,526
23rd Feb 2026 (Mon)	131.50	131.50	131.50	131.50	102,895

See more Celebrus Tech price history

Date	Source	Headline
Celebrus Tech (CLBS) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 2:31 pm	RNS	Holding(s) in Company
17th Mar 2026 2:35 pm	RNS	Holding(s) in Company
17th Mar 2026 1:25 pm	RNS	Holding(s) in Company
16th Mar 2026 9:15 am	RNS	Transaction in Own Shares
16th Mar 2026 9:15 am	RNS	Transaction in Own Shares
11th Mar 2026 2:17 pm	RNS	Holding(s) in Company
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Celebrus Tech regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17