| Price | 302.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 305.00p |
| Sell | 300.00p |
| Buy / Sell CLBS Shares | |
| Last Trade: | Unknown 16,500.00 at 300.00p |
| Day's Volume: | 37,891 |
| Last Close: | 302.50p |
| Open: | 302.50p |
| ISIN: | GB0001351955 |
| Day's Range | 302.50p - 302.50p |
| 52wk Range: | 176.50p - 316.00p |
| Market Capitalisation: | £119m |
| VWAP: | 301.4891p |
| Shares in Issue: | 39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Celebrus Tech (CLBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,500 | 300.00p | Negotiated Trade |
10:16:14 - 22-Nov-24 |
| Unknown* | 5,000 | 302.80p | Ordinary |
16:08:28 - 22-Nov-24 |
| Unknown* | 10,650 | 302.80p | Negotiated Trade |
13:45:53 - 22-Nov-24 |
| Sell* | 446 | 300.00p | Ordinary |
15:03:32 - 22-Nov-24 |
| Buy* | 975 | 303.70p | Ordinary |
14:54:02 - 22-Nov-24 |
| Sell* | 8 | 300.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Sell* | 344 | 300.00p | Ordinary |
14:11:31 - 22-Nov-24 |
| Sell* | 44 | 300.00p | Ordinary |
14:09:08 - 22-Nov-24 |
| Sell* | 141 | 300.00p | Ordinary |
14:07:57 - 22-Nov-24 |
| Buy* | 82 | 303.00p | Ordinary |
12:27:02 - 22-Nov-24 |
