Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 170.50p on 22-08-2025 at 18:30:05
Change 0.00p 0%
Buy 175.00p
Sell 166.00p
Last Trade: Buy 284.00 at 172.89p
Day's Volume: 17,240
Last Close: 170.50p
Open: 170.50p
ISIN: GB0001351955
Day's Range 170.50p - 170.50p
52wk Range: 140.00p - 316.00p
Market Capitalisation: £67.45m
VWAP: 169.71921p
Shares in Issue: 39.56m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 172.89p Ordinary
15:36:37 - 22-Aug-25
Sell* 525 169.00p Ordinary
14:53:40 - 22-Aug-25
Sell* 136 169.00p Ordinary
14:50:26 - 22-Aug-25
Sell* 4,780 169.21p Ordinary
14:33:50 - 22-Aug-25
Sell* 146 169.21p Ordinary
14:14:15 - 22-Aug-25
Sell* 1,043 169.21p Ordinary
14:14:15 - 22-Aug-25
Buy* 171 174.37p Ordinary
14:10:23 - 22-Aug-25
Sell* 87 169.21p Ordinary
14:08:07 - 22-Aug-25
Buy* 283 174.37p Ordinary
14:07:30 - 22-Aug-25
Sell* 1,256 169.21p Ordinary
13:43:40 - 22-Aug-25
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 170.50 170.50 170.00 170.50 25,556
20th Aug 2025 (Wed) 163.00 170.50 163.00 170.50 26,012
19th Aug 2025 (Tue) 170.50 170.50 170.50 170.50 36,282
18th Aug 2025 (Mon) 168.00 170.50 167.00 170.50 71,358
15th Aug 2025 (Fri) 166.00 168.00 166.00 166.00 44,682
14th Aug 2025 (Thu) 170.00 170.00 168.00 168.00 23,001
13th Aug 2025 (Wed) 168.00 168.00 168.00 168.00 33,600
12th Aug 2025 (Tue) 168.00 170.00 168.00 168.00 89,004
11th Aug 2025 (Mon) 168.00 168.00 168.00 168.00 22,871
8th Aug 2025 (Fri) 168.00 168.00 168.00 168.00 69,447
7th Aug 2025 (Thu) 168.00 168.00 166.00 168.00 77,393
6th Aug 2025 (Wed) 170.00 171.50 168.00 168.00 107,088
5th Aug 2025 (Tue) 170.00 171.50 170.00 171.50 60,148
4th Aug 2025 (Mon) 168.50 170.00 170.00 170.00 68,374
1st Aug 2025 (Fri) 170.00 170.00 168.50 168.50 95,266
31st Jul 2025 (Thu) 168.50 170.00 170.00 170.00 50,333
30th Jul 2025 (Wed) 167.50 167.50 167.50 167.50 16,687
29th Jul 2025 (Tue) 167.50 167.50 167.50 167.50 56,692
28th Jul 2025 (Mon) 167.50 168.00 167.50 167.50 219,886
25th Jul 2025 (Fri) 168.50 168.00 167.50 167.50 65,774
24th Jul 2025 (Thu) 185.00 185.00 170.00 170.00 222,085
23rd Jul 2025 (Wed) 181.00 183.00 177.50 177.50 137,406
22nd Jul 2025 (Tue) 182.50 185.00 181.00 181.00 101,831
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
20th Aug 2025 10:38 am RNS Result of AGM
11th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Contract win and further Celebrus ARR growth
24th Jul 2025 7:00 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 4:53 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares and Exercise of Options
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

Celebrus Technologies shares climb as recurring revenue, profit rise

8th Jul 2025 12:48

(Alliance News) - Celebrus Technologies PLC shares jumped on Tuesday as it raised its dividend and reported increased recurring revenue and higher profit amid new customer wins. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered