Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celebrus Tech (CLBS) Share Price

Intraday
Historical

Price	131.50p on 27-02-2026 at 19:40:05
Change	3.50p 2.73%
Buy	135.00p
Sell	128.00p

Last Trade:	Sell 2,784.00 at 130.00p
Day's Volume:	113,472
Last Close:	131.50p
Open:	131.50p
ISIN:	GB0001351955

Day's Range	131.50p - 131.50p
52wk Range:	122.50p - 250.00p
Market Capitalisation:	£51.74m
VWAP:	130.44695p
Shares in Issue:	39.35m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celebrus Tech (CLBS) Latest Trades
Sell*	2,784	130.00p	Negotiated Trade	16:06:10 - 27-Feb-26
Sell*	70,000	130.195p	Negotiated Trade	15:56:37 - 27-Feb-26
Sell*	965	130.00p	Ordinary	15:40:39 - 27-Feb-26
Sell*	594	130.00p	Ordinary	15:19:29 - 27-Feb-26
Sell*	150	131.43p	Ordinary	14:58:27 - 27-Feb-26
Sell*	55	128.35p	Ordinary	14:25:31 - 27-Feb-26
Sell*	1,013	130.00p	Ordinary	14:18:33 - 27-Feb-26
Sell*	1,931	130.00p	Ordinary	14:14:52 - 27-Feb-26
Sell*	241	130.00p	Ordinary	14:12:51 - 27-Feb-26
Sell*	14,760	130.31p	Ordinary	14:06:14 - 27-Feb-26

See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	131.50	131.50	131.50	131.50	113,472
26th Feb 2026 (Thu)	131.50	128.00	128.00	128.00	60,290
25th Feb 2026 (Wed)	131.50	131.50	131.50	131.50	22,707
24th Feb 2026 (Tue)	131.50	131.50	131.50	131.50	163,526
23rd Feb 2026 (Mon)	131.50	131.50	131.50	131.50	102,895
20th Feb 2026 (Fri)	131.50	131.50	131.50	131.50	112,243
19th Feb 2026 (Thu)	131.50	131.50	131.50	131.50	109,831
18th Feb 2026 (Wed)	131.50	131.50	131.50	131.50	31,960
17th Feb 2026 (Tue)	131.50	131.50	131.50	131.50	69,989
16th Feb 2026 (Mon)	125.00	134.00	125.00	133.00	105,673
13th Feb 2026 (Fri)	125.00	125.00	125.00	125.00	69,813
12th Feb 2026 (Thu)	122.50	125.00	122.50	125.00	53,651
11th Feb 2026 (Wed)	122.50	122.50	122.50	122.50	91,206
10th Feb 2026 (Tue)	122.50	122.50	122.50	122.50	105,966
9th Feb 2026 (Mon)	122.50	122.50	122.50	122.50	592,929
6th Feb 2026 (Fri)	122.50	122.50	122.50	122.50	79,374
5th Feb 2026 (Thu)	125.00	125.00	122.50	122.50	68,036
4th Feb 2026 (Wed)	140.00	140.00	122.50	125.00	99,029
3rd Feb 2026 (Tue)	142.50	142.50	140.00	140.00	52,389
2nd Feb 2026 (Mon)	142.50	142.50	142.50	142.50	7,800
30th Jan 2026 (Fri)	145.00	145.00	142.50	142.50	16,746
29th Jan 2026 (Thu)	145.00	145.00	145.00	145.00	15,259
28th Jan 2026 (Wed)	147.50	147.50	144.00	145.00	116,056

See more Celebrus Tech price history

Date	Source	Headline
Celebrus Tech (CLBS) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 9:38 am	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Launch of Share Buyback Programme
27th Jan 2026 8:04 am	RNS	Holding(s) in Company
9th Jan 2026 2:26 pm	RNS	Holding(s) in Company
6th Jan 2026 12:33 pm	RNS	Holding(s) in Company
6th Jan 2026 8:41 am	RNS	Transfer from treasury and TVR
17th Dec 2025 8:42 am	RNS	Holding(s) in Company

See more Celebrus Tech regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85