Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 212.50p on 26-03-2025 at 09:00:26
Change 0.00p 0%
Buy 215.00p
Sell 210.00p
Buy / Sell CLBS Shares
Last Trade: Unknown 0.00 at 215.00p
Day's Volume: 129
Last Close: 212.50p
Open: 212.50p
ISIN: GB0001351955
Day's Range 212.50p - 212.50p
52wk Range: 202.50p - 316.00p
Market Capitalisation: £84m
VWAP: 213.91473p
Shares in Issue: 39m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 215.00p SI Trade
08:29:25 - 26-Mar-25
Unknown* 0 215.00p SI Trade
08:29:25 - 26-Mar-25
Sell* 2 210.00p SI Trade
08:29:25 - 26-Mar-25
Buy* 1 215.00p SI Trade
08:29:25 - 26-Mar-25
Sell* 16 210.00p SI Trade
08:29:25 - 26-Mar-25
Sell* 4 210.00p SI Trade
08:29:25 - 26-Mar-25
Buy* 100 215.00p SI Trade
08:29:25 - 26-Mar-25
Sell* 6 210.00p SI Trade
08:29:25 - 26-Mar-25
Unknown* 38,043 212.2679p Negotiated Trade
16:58:25 - 25-Mar-25
Sell* 187 211.00p Ordinary
16:02:44 - 25-Mar-25
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 212.50 212.50 212.50 212.50 129
25th Mar 2025 (Tue) 207.00 207.00 207.00 212.50 128,158
24th Mar 2025 (Mon) 215.00 215.00 212.50 212.50 37,662
21st Mar 2025 (Fri) 212.50 215.00 206.00 215.00 69,551
20th Mar 2025 (Thu) 212.50 212.50 212.50 212.50 39,318
19th Mar 2025 (Wed) 212.50 212.50 212.50 212.50 38,342
18th Mar 2025 (Tue) 213.50 220.00 212.50 212.50 91,135
17th Mar 2025 (Mon) 215.00 215.00 213.50 213.50 20,842
14th Mar 2025 (Fri) 217.50 220.00 211.00 213.50 112,019
13th Mar 2025 (Thu) 222.50 222.50 217.50 217.50 66,777
12th Mar 2025 (Wed) 220.00 225.00 220.00 222.50 100,882
11th Mar 2025 (Tue) 222.50 222.50 220.00 222.50 90,778
10th Mar 2025 (Mon) 236.50 240.00 222.50 222.50 110,240
7th Mar 2025 (Fri) 236.50 245.00 245.00 245.00 27,174
6th Mar 2025 (Thu) 240.00 245.00 236.50 236.50 26,894
5th Mar 2025 (Wed) 240.00 240.00 240.00 240.00 25,989
4th Mar 2025 (Tue) 245.00 250.00 250.00 250.00 52,284
3rd Mar 2025 (Mon) 245.00 250.00 245.00 245.00 8,419
28th Feb 2025 (Fri) 240.00 245.00 240.00 245.00 65,704
27th Feb 2025 (Thu) 239.00 240.00 239.00 240.00 48,347
26th Feb 2025 (Wed) 235.50 239.00 235.50 239.00 50,946
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
3rd Dec 2024 7:00 am RNS Half-year Results
25th Nov 2024 7:00 am RNS Presentation Via Investor Meet Company
8th Nov 2024 1:12 pm RNS Holding(s) in Company
30th Oct 2024 3:43 pm RNS Holding(s) in Company
28th Oct 2024 2:58 pm RNS Exercise of Share Options, Director Dealing & TVR
25th Oct 2024 2:33 pm RNS Holding(s) in Company
25th Oct 2024 7:00 am RNS H1 Trading Update
3rd Sep 2024 3:00 pm RNS Holding(s) in Company
29th Aug 2024 10:52 am RNS Grant of Awards under Long Term Incentive Plan
29th Aug 2024 10:45 am RNS Holding(s) in Company
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Celebrus Technologies hails half-year profit surge; outlook confident

3rd Dec 2024 14:30

(Alliance News) - Celebrus Technologies PLC on Tuesday said it was confident about meeting annual targets after a profit jump in the half-year. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Celebrus Technologies expects to post interim profit surge

25th Oct 2024 15:09

(Alliance News) - Celebrus Technologies PLC on Friday said it expects to report a fivefold increase in profit for the first half of its financial year, amid an increase in annual recurring revenue. Read More

UK dividends calendar - next 7 days

9th Aug 2024 13:57

Read More

See more Celebrus Tech news
FTSE 100 Latest
Value8,667.47
Change3.67

Login to your account

Forgot Password?

Not Registered