Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celebrus Tech (CLBS) Share Price

Intraday
Historical

Price	168.50p on 01-08-2025 at 18:35:06
Change	-1.50p -0.88%
Buy	170.00p
Sell	167.00p

Last Trade:	Sell 3,500.00 at 168.2276p
Day's Volume:	95,266
Last Close:	168.50p
Open:	170.00p
ISIN:	GB0001351955

Day's Range	168.50p - 170.00p
52wk Range:	140.00p - 316.00p
Market Capitalisation:	£66.70m
VWAP:	171.14521p
Shares in Issue:	39.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celebrus Tech (CLBS) Latest Trades
Sell*	3,500	168.2276p	Ordinary	16:27:37 - 01-Aug-25
Unknown*	0	170.00p	SI Trade	16:26:09 - 01-Aug-25
Unknown*	0	170.00p	SI Trade	16:26:09 - 01-Aug-25
Unknown*	0	170.00p	SI Trade	16:26:09 - 01-Aug-25
Unknown*	0	170.00p	SI Trade	16:26:09 - 01-Aug-25
Buy*	1	170.00p	SI Trade	16:26:09 - 01-Aug-25
Buy*	1	170.00p	SI Trade	16:26:09 - 01-Aug-25
Sell*	2	167.00p	SI Trade	16:26:09 - 01-Aug-25
Buy*	1	170.00p	SI Trade	16:26:09 - 01-Aug-25
Sell*	2	167.00p	SI Trade	16:26:09 - 01-Aug-25

See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	170.00	170.00	168.50	168.50	95,266
31st Jul 2025 (Thu)	168.50	170.00	170.00	170.00	50,333
30th Jul 2025 (Wed)	167.50	167.50	167.50	167.50	16,687
29th Jul 2025 (Tue)	167.50	167.50	167.50	167.50	56,692
28th Jul 2025 (Mon)	167.50	168.00	167.50	167.50	219,886
25th Jul 2025 (Fri)	168.50	168.00	167.50	167.50	65,774
24th Jul 2025 (Thu)	185.00	185.00	170.00	170.00	222,085
23rd Jul 2025 (Wed)	181.00	183.00	177.50	177.50	137,406
22nd Jul 2025 (Tue)	182.50	185.00	181.00	181.00	101,831
21st Jul 2025 (Mon)	182.50	185.00	182.50	185.00	188,530
18th Jul 2025 (Fri)	182.50	182.50	182.50	182.50	63,020
17th Jul 2025 (Thu)	182.50	185.00	182.00	182.50	464,977
16th Jul 2025 (Wed)	185.00	185.00	182.00	182.00	178,648
15th Jul 2025 (Tue)	182.50	185.00	182.50	182.50	208,786
14th Jul 2025 (Mon)	175.00	185.00	180.00	181.00	378,200
11th Jul 2025 (Fri)	175.00	175.00	175.00	175.00	72,306
10th Jul 2025 (Thu)	177.50	177.50	170.50	175.00	173,816
9th Jul 2025 (Wed)	180.00	182.50	179.50	179.50	556,000
8th Jul 2025 (Tue)	152.50	180.00	180.00	180.00	547,888
7th Jul 2025 (Mon)	147.50	147.50	147.50	147.50	43,868
4th Jul 2025 (Fri)	145.00	148.50	148.50	148.50	44,734
3rd Jul 2025 (Thu)	142.50	148.00	145.00	145.00	33,497
2nd Jul 2025 (Wed)	145.00	145.00	142.50	142.50	64,494

See more Celebrus Tech price history

Date	Source	Headline
Celebrus Tech (CLBS) Regulatory News
31st Jul 2025 7:00 am	RNS	Contract win and further Celebrus ARR growth
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 4:53 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Exercise of Options
15th Jul 2025 7:01 am	RNS	Correction: Final Results 2025
15th Jul 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
8th Jul 2025 1:36 pm	RNS	Launch of New Share Buyback Programme

See more Celebrus Tech regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23