Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 149.00p on 23-10-2025 at 11:10:07
Change 0.00p 0%
Buy 153.00p
Sell 145.00p
Last Trade: Sell 451.00 at 147.00p
Day's Volume: 1,915
Last Close: 149.00p
Open: 149.00p
ISIN: GB0001351955
Day's Range 149.00p - 149.00p
52wk Range: 140.00p - 316.00p
Market Capitalisation: £58.62m
VWAP: 149.16554p
Shares in Issue: 39.34m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451 147.00p Ordinary
11:40:11 - 23-Oct-25
Buy* 1,327 150.00p Ordinary
09:58:08 - 23-Oct-25
Buy* 55 153.00p Ordinary
09:17:06 - 23-Oct-25
Sell* 82 145.00p Ordinary
08:33:08 - 23-Oct-25
Sell* 2,870 146.10p Ordinary
16:06:05 - 22-Oct-25
Sell* 6,307 147.00p Ordinary
15:58:10 - 22-Oct-25
Unknown* 10,000 150.00p SI Trade
15:43:14 - 22-Oct-25
Buy* 10,000 150.00p SI Trade
15:43:14 - 22-Oct-25
Sell* 4,000 147.00p Ordinary
15:42:53 - 22-Oct-25
Sell* 1,020 146.10p Ordinary
15:01:36 - 22-Oct-25
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 149.00 153.00 149.00 149.00 99,804
21st Oct 2025 (Tue) 146.50 149.00 146.50 149.00 108,620
20th Oct 2025 (Mon) 146.50 146.50 145.00 145.00 113,304
17th Oct 2025 (Fri) 147.50 145.00 145.00 145.00 127,876
16th Oct 2025 (Thu) 149.00 149.00 149.00 149.00 51,323
15th Oct 2025 (Wed) 152.50 158.00 145.00 145.00 102,516
14th Oct 2025 (Tue) 157.50 157.50 152.50 152.50 75,965
13th Oct 2025 (Mon) 164.00 164.00 157.50 157.50 89,504
10th Oct 2025 (Fri) 163.50 162.50 160.00 160.00 34,205
9th Oct 2025 (Thu) 163.50 163.50 163.50 163.50 26,937
8th Oct 2025 (Wed) 169.00 169.00 163.50 163.50 54,935
7th Oct 2025 (Tue) 171.00 175.50 169.00 169.00 119,288
6th Oct 2025 (Mon) 171.00 172.00 171.50 171.50 100,116
3rd Oct 2025 (Fri) 169.50 171.00 171.00 171.00 43,281
2nd Oct 2025 (Thu) 167.50 169.50 167.50 169.50 25,507
1st Oct 2025 (Wed) 169.00 169.00 167.50 167.50 35,703
30th Sep 2025 (Tue) 171.50 171.50 169.00 169.00 88,660
29th Sep 2025 (Mon) 174.00 174.00 171.50 171.50 20,033
26th Sep 2025 (Fri) 175.00 175.00 174.00 174.00 127,619
25th Sep 2025 (Thu) 177.50 177.50 175.00 175.00 11,888
24th Sep 2025 (Wed) 177.50 177.50 177.50 177.50 29,070
23rd Sep 2025 (Tue) 182.50 182.50 177.50 177.50 121,541
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS H1 Trading Update
9th Oct 2025 12:58 pm RNS Holding(s) in Company
8th Oct 2025 7:30 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Grant of Awards under Long Term Incentive Plan
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 11:21 am RNS Holding(s) in Company
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value9,574.44
Change59.44

Login to your account

Forgot Password?

Not Registered