Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 147.50p on 14-01-2026 at 16:15:10
Change -2.50p -1.67%
Buy 150.00p
Sell 145.00p
Last Trade: Sell 4,500.00 at 146.00p
Day's Volume: 36,653
Last Close: 150.00p
Open: 150.00p
ISIN: GB0001351955
Day's Range 147.50p - 150.00p
52wk Range: 127.50p - 250.00p
Market Capitalisation: £58.04m
VWAP: 146.09005p
Shares in Issue: 39.35m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 146.00p Ordinary
15:59:17 - 14-Jan-26
Sell* 4,500 145.00p Ordinary
15:59:08 - 14-Jan-26
Sell* 50 145.00p Ordinary
15:22:49 - 14-Jan-26
Unknown* 1,405 147.50p Ordinary
15:01:01 - 14-Jan-26
Buy* 257 150.00p SI Trade
12:55:33 - 14-Jan-26
Buy* 16 150.00p SI Trade
12:55:33 - 14-Jan-26
Buy* 3 150.00p SI Trade
12:55:33 - 14-Jan-26
Buy* 1 150.00p SI Trade
12:55:33 - 14-Jan-26
Sell* 1,780 145.05p Ordinary
12:55:18 - 14-Jan-26
Buy* 428 148.00p Ordinary
12:41:39 - 14-Jan-26
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 150.00 150.00 147.50 150.00 36,653
13th Jan 2026 (Tue) 150.00 150.00 150.00 150.00 40,144
12th Jan 2026 (Mon) 150.00 150.00 150.00 150.00 35,717
9th Jan 2026 (Fri) 147.50 150.00 147.50 150.00 50,588
8th Jan 2026 (Thu) 147.50 147.50 147.50 147.50 73,454
7th Jan 2026 (Wed) 133.00 147.50 133.00 147.50 128,029
6th Jan 2026 (Tue) 135.00 135.00 135.00 135.00 94,277
5th Jan 2026 (Mon) 135.00 135.00 135.00 135.00 389,158
2nd Jan 2026 (Fri) 135.00 135.00 135.00 135.00 7,205
1st Jan 2026 (Thu) 135.00 135.00 135.00 135.00 0
31st Dec 2025 (Wed) 135.00 135.00 135.00 135.00 9,447
30th Dec 2025 (Tue) 135.00 135.00 135.00 135.00 786
29th Dec 2025 (Mon) 135.00 135.00 135.00 135.00 7,439
26th Dec 2025 (Fri) 135.00 135.00 135.00 135.00 0
25th Dec 2025 (Thu) 135.00 135.00 135.00 135.00 0
24th Dec 2025 (Wed) 135.00 135.00 135.00 135.00 2,331
23rd Dec 2025 (Tue) 135.00 135.00 135.00 135.00 30,641
22nd Dec 2025 (Mon) 135.00 135.00 135.00 135.00 76,752
19th Dec 2025 (Fri) 132.50 135.00 132.50 135.00 80,483
18th Dec 2025 (Thu) 132.50 132.50 132.50 132.50 118,786
17th Dec 2025 (Wed) 132.50 132.50 130.00 130.00 38,734
16th Dec 2025 (Tue) 135.00 135.00 132.50 132.50 55,508
15th Dec 2025 (Mon) 136.50 136.50 133.00 135.00 1,053,527
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
9th Jan 2026 2:26 pm RNS Holding(s) in Company
6th Jan 2026 12:33 pm RNS Holding(s) in Company
6th Jan 2026 8:41 am RNS Transfer from treasury and TVR
17th Dec 2025 8:42 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Half-year Results
25th Nov 2025 5:05 pm RNS Holding(s) in Company
7th Nov 2025 4:12 pm RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Investor Presentation via Investor Meet Company
21st Oct 2025 7:00 am RNS H1 Trading Update
9th Oct 2025 12:58 pm RNS Holding(s) in Company
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

See more Celebrus Tech news
FTSE 100 Latest
Value10,166.62
Change29.27

Login to your account

Forgot Password?

Not Registered