| Price | 610.00p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 620.00p |
| Sell | 600.00p |
| Last Trade: | Buy 1.00 at 620.00p |
| Day's Volume: | 0 |
| Last Close: | 610.00p |
| Open: | 0.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 485.00p - 638.00p |
| Market Capitalisation: | £15.37b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 620.00p | Ordinary |
16:19:28 - 28-Aug-26 |
| Sell* | 8 | 600.00p | SI Trade |
15:31:46 - 28-Aug-26 |
| Buy* | 1 | 620.00p | Ordinary |
13:40:28 - 28-Aug-26 |
| Buy* | 6 | 620.00p | SI Trade |
10:10:00 - 28-Aug-26 |
| Sell* | 3 | 602.00p | Ordinary |
08:05:54 - 28-Aug-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Sell* | 2 | 600.00p | SI Trade |
08:01:41 - 28-Aug-26 |
| Sell* | 65 | 600.00p | Uncrossing Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 6 | 620.00p | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 10:30 am | RNS | 2026 Interim Report |
| 12th Aug 2026 10:10 am | RNS | Overseas Regulatory Announcement – Interim Results |
| 3rd Aug 2026 11:22 am | RNS | Change of Registered Office |
| 30th Jul 2026 10:43 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 17th Jul 2026 12:36 pm | RNS | List of Directors and their Roles and Functions |
| 17th Jul 2026 12:32 pm | RNS | Appointment of Non-executive Director |
| 20th May 2026 12:21 pm | RNS | Results of AGM |
| 27th Apr 2026 10:53 am | RNS | Results of Special General Meeting |
| 16th Apr 2026 12:23 pm | RNS | Annual Report and Accounts 2025 and Notice of AGM |
| 8th Apr 2026 7:00 am | RNS | Publication of Circular and Notice of SGM |
