| Price | 654.00p on 14-10-2026 at 18:35:08 |
|---|---|
| Change | 16.00p 2.51% |
| Buy | 650.00p |
| Sell | 626.00p |
| Last Trade: | Buy 109.00 at 654.00p |
| Day's Volume: | 343 |
| Last Close: | 654.00p |
| Open: | 628.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 628.00p - 654.00p |
| 52wk Range: | 489.00p - 654.00p |
| Market Capitalisation: | £16.48b |
| VWAP: | 644.4723p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 654.00p | Suspected BUY Trade |
16:35:16 - 14-Oct-26 |
| Buy* | 19 | 650.00p | Ordinary |
15:55:38 - 14-Oct-26 |
| Buy* | 85 | 650.00p | Ordinary |
15:55:38 - 14-Oct-26 |
| Buy* | 3 | 650.00p | Ordinary |
15:55:38 - 14-Oct-26 |
| Unknown* | 0 | 650.00p | SI Trade |
14:49:19 - 14-Oct-26 |
| Buy* | 4 | 650.00p | Ordinary |
13:50:40 - 14-Oct-26 |
| Buy* | 1 | 650.00p | Ordinary |
11:25:23 - 14-Oct-26 |
| Buy* | 1 | 650.00p | SI Trade |
08:34:44 - 14-Oct-26 |
| Buy* | 15 | 650.00p | SI Trade |
08:34:44 - 14-Oct-26 |
| Sell* | 10 | 628.00p | SI Trade |
08:34:44 - 14-Oct-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 10:30 am | RNS | 2026 Interim Report |
| 12th Aug 2026 10:10 am | RNS | Overseas Regulatory Announcement – Interim Results |
| 3rd Aug 2026 11:22 am | RNS | Change of Registered Office |
| 30th Jul 2026 10:43 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 17th Jul 2026 12:36 pm | RNS | List of Directors and their Roles and Functions |
| 17th Jul 2026 12:32 pm | RNS | Appointment of Non-executive Director |
| 20th May 2026 12:21 pm | RNS | Results of AGM |
| 27th Apr 2026 10:53 am | RNS | Results of Special General Meeting |
| 16th Apr 2026 12:23 pm | RNS | Annual Report and Accounts 2025 and Notice of AGM |
| 8th Apr 2026 7:00 am | RNS | Publication of Circular and Notice of SGM |
