| Price | 670.00p on 06-11-2026 at 19:35:08 |
|---|---|
| Change | 19.00p 2.92% |
| Buy | 666.00p |
| Sell | 636.00p |
| Last Trade: | Sell 355.00 at 670.00p |
| Day's Volume: | 1,059 |
| Last Close: | 670.00p |
| Open: | 664.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 664.00p - 670.00p |
| 52wk Range: | 500.00p - 670.00p |
| Market Capitalisation: | £16.88b |
| VWAP: | 666.76517p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | 670.00p | Uncrossing Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 400 | 666.00p | Automatic Execution |
16:26:02 - 06-Nov-26 |
| Sell* | 244 | 664.00p | Automatic Execution |
16:20:04 - 06-Nov-26 |
| Sell* | 3 | 636.00p | Ordinary |
13:33:02 - 06-Nov-26 |
| Sell* | 1 | 636.00p | Ordinary |
08:25:20 - 06-Nov-26 |
| Buy* | 56 | 665.97p | Ordinary |
08:15:13 - 06-Nov-26 |
| Buy* | 3 | 666.00p | SI Trade |
14:56:26 - 05-Nov-26 |
| Sell* | 87 | 648.00p | Automatic Execution |
13:46:43 - 05-Nov-26 |
| Sell* | 10 | 648.00p | SI Trade |
13:46:42 - 05-Nov-26 |
| Sell* | 15 | 648.00p | SI Trade |
12:45:26 - 05-Nov-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 10:30 am | RNS | 2026 Interim Report |
| 12th Aug 2026 10:10 am | RNS | Overseas Regulatory Announcement – Interim Results |
| 3rd Aug 2026 11:22 am | RNS | Change of Registered Office |
| 30th Jul 2026 10:43 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 17th Jul 2026 12:36 pm | RNS | List of Directors and their Roles and Functions |
| 17th Jul 2026 12:32 pm | RNS | Appointment of Non-executive Director |
| 20th May 2026 12:21 pm | RNS | Results of AGM |
| 27th Apr 2026 10:53 am | RNS | Results of Special General Meeting |
| 16th Apr 2026 12:23 pm | RNS | Annual Report and Accounts 2025 and Notice of AGM |
| 8th Apr 2026 7:00 am | RNS | Publication of Circular and Notice of SGM |
