| Price | 624.00p on 21-09-2026 at 18:35:08 |
|---|---|
| Change | -3.00p -0.49% |
| Buy | 624.00p |
| Sell | 600.00p |
| Last Trade: | Unknown 0.00 at 624.00p |
| Day's Volume: | 825 |
| Last Close: | 612.00p |
| Open: | 600.00p |
| ISIN: | BMG2178K1009 |
| Day's Range | 600.00p - 624.00p |
| 52wk Range: | 485.00p - 638.00p |
| Market Capitalisation: | £15.72b |
| VWAP: | 606.17455p |
| Shares in Issue: | 2.52b |
Sector: Gas and Water
Ck Infras. (CKI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 624.00p | SI Trade |
16:29:44 - 21-Sep-26 |
| Unknown* | 0 | 624.00p | SI Trade |
16:29:44 - 21-Sep-26 |
| Unknown* | 0 | 624.00p | SI Trade |
16:29:44 - 21-Sep-26 |
| Sell* | 22 | 600.00p | SI Trade |
16:29:44 - 21-Sep-26 |
| Buy* | 19 | 624.00p | Automatic Execution |
16:29:44 - 21-Sep-26 |
| Unknown* | 0 | 624.00p | SI Trade |
16:14:44 - 21-Sep-26 |
| Sell* | 27 | 600.00p | SI Trade |
16:14:44 - 21-Sep-26 |
| Unknown* | 0 | 600.00p | SI Trade |
16:14:44 - 21-Sep-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:41:08 - 21-Sep-26 |
| Buy* | 1 | 624.00p | Ordinary |
15:25:29 - 21-Sep-26 |
Ck Infras. (CKI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 10:30 am | RNS | 2026 Interim Report |
| 12th Aug 2026 10:10 am | RNS | Overseas Regulatory Announcement – Interim Results |
| 3rd Aug 2026 11:22 am | RNS | Change of Registered Office |
| 30th Jul 2026 10:43 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 17th Jul 2026 12:36 pm | RNS | List of Directors and their Roles and Functions |
| 17th Jul 2026 12:32 pm | RNS | Appointment of Non-executive Director |
| 20th May 2026 12:21 pm | RNS | Results of AGM |
| 27th Apr 2026 10:53 am | RNS | Results of Special General Meeting |
| 16th Apr 2026 12:23 pm | RNS | Annual Report and Accounts 2025 and Notice of AGM |
| 8th Apr 2026 7:00 am | RNS | Publication of Circular and Notice of SGM |
