Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 624.00p SI Trade
 16:29:44 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:44 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:44 - 21-Sep-26
Sell* 22 600.00p SI Trade
 16:29:44 - 21-Sep-26
Buy* 19 624.00p Automatic Execution
 16:29:44 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 16:14:44 - 21-Sep-26
Sell* 27 600.00p SI Trade
 16:14:44 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 16:14:44 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 15:41:08 - 21-Sep-26
Buy* 1 624.00p Ordinary
 15:25:29 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 15:08:58 - 21-Sep-26
Buy* 1 624.00p SI Trade
 15:08:58 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 15:08:58 - 21-Sep-26
Buy* 2 624.00p SI Trade
 15:08:58 - 21-Sep-26
Buy* 21 624.00p Automatic Execution
 15:08:58 - 21-Sep-26
Buy* 2 624.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 14:52:57 - 21-Sep-26
Buy* 2 624.00p SI Trade
 14:52:57 - 21-Sep-26
Buy* 2 624.00p SI Trade
 14:52:57 - 21-Sep-26
Buy* 1 624.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 14:52:57 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 14:52:57 - 21-Sep-26
Buy* 1 624.00p SI Trade
 14:52:57 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 14:52:57 - 21-Sep-26
Buy* 3 624.00p SI Trade
 12:06:30 - 21-Sep-26
Buy* 1 624.00p SI Trade
 12:06:30 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 12:06:30 - 21-Sep-26
Buy* 5 624.00p SI Trade
 10:41:45 - 21-Sep-26
Sell* 82 600.00p Automatic Execution
 10:41:45 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 10:41:38 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:37 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:37 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:37 - 21-Sep-26
Buy* 2 624.00p SI Trade
 10:41:37 - 21-Sep-26
Sell* 96 600.00p Automatic Execution
 10:41:37 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:26 - 21-Sep-26
Buy* 1 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:41:26 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 10:41:26 - 21-Sep-26
Sell* 96 600.00p Automatic Execution
 10:41:26 - 21-Sep-26
Buy* 9 624.00p SI Trade
 10:10:00 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 10:10:00 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 10:10:00 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:48:12 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:48:12 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:48:12 - 21-Sep-26
Buy* 4 624.00p SI Trade
 09:48:12 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:48:12 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:48:12 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:48:12 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:48:12 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:48:12 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:48:12 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 09:48:12 - 21-Sep-26
Sell* 96 600.00p Automatic Execution
 09:48:12 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:31:21 - 21-Sep-26
Buy* 4 624.00p SI Trade
 09:31:21 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:31:21 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:31:21 - 21-Sep-26
Buy* 2 624.00p SI Trade
 09:31:21 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:31:21 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:31:21 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 09:31:21 - 21-Sep-26
Sell* 96 600.00p Automatic Execution
 09:31:21 - 21-Sep-26
Buy* 8 624.00p SI Trade
 09:23:07 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:23:07 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:23:07 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:23:07 - 21-Sep-26
Buy* 10 624.00p Automatic Execution
 09:23:07 - 21-Sep-26
Sell* 95 600.00p Automatic Execution
 09:23:07 - 21-Sep-26
Buy* 10 624.00p SI Trade
 09:08:34 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Buy* 1 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Buy* 2 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 600.00p SI Trade
 09:08:01 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:01 - 21-Sep-26
Buy* 6 624.00p SI Trade
 09:08:01 - 21-Sep-26
Sell* 3 602.00p Ordinary
 08:35:12 - 21-Sep-26
Buy* 10 624.00p Ordinary
 08:24:05 - 21-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:51 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:51 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:51 - 18-Sep-26
Buy* 1 624.00p SI Trade
 16:29:51 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 16:29:51 - 18-Sep-26
Buy* 7 624.00p SI Trade
 16:29:51 - 18-Sep-26
Buy* 10 624.00p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 12 624.00p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 10 624.00p Automatic Execution
 16:14:52 - 18-Sep-26
Buy* 5 624.00p SI Trade
 16:14:51 - 18-Sep-26
Buy* 4 624.00p SI Trade
 16:14:51 - 18-Sep-26
Buy* 1 624.00p SI Trade
 14:03:16 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 10:10:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 10:10:00 - 18-Sep-26
Unknown* 0 622.00p SI Trade
 09:08:01 - 18-Sep-26
Buy* 2 622.00p SI Trade
 09:08:01 - 18-Sep-26
Buy* 3 622.00p SI Trade
 09:08:01 - 18-Sep-26
Unknown* 0 622.00p SI Trade
 09:08:01 - 18-Sep-26
Unknown* 0 622.00p SI Trade
 09:08:01 - 18-Sep-26
Buy* 1 622.00p SI Trade
 09:08:01 - 18-Sep-26
Buy* 1 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Buy* 3 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Unknown* 0 624.00p SI Trade
 09:00:00 - 18-Sep-26
Sell* 16 606.00p Uncrossing Trade
 16:35:02 - 17-Sep-26
Buy* 1 624.00p SI Trade
 16:15:02 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 15:46:40 - 17-Sep-26
Unknown* 0 604.00p SI Trade
 15:19:49 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 15:19:49 - 17-Sep-26
Unknown* 0 604.00p SI Trade
 15:19:49 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 15:19:49 - 17-Sep-26
Sell* 75 604.00p Automatic Execution
 15:19:49 - 17-Sep-26
Sell* 7 604.00p Automatic Execution
 15:19:49 - 17-Sep-26
Buy* 9 624.00p Automatic Execution
 14:54:41 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 14:53:16 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 14:53:16 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 14:53:16 - 17-Sep-26
Unknown* 0 604.00p SI Trade
 14:53:16 - 17-Sep-26
Sell* 8 604.00p Ordinary
 13:30:29 - 17-Sep-26
Buy* 6 624.00p SI Trade
 13:30:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 12:00:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 12:00:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 12:00:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 11:02:06 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 10:17:42 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 10:17:42 - 17-Sep-26
Buy* 3 624.00p SI Trade
 10:10:00 - 17-Sep-26
Buy* 4 624.00p SI Trade
 10:10:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 10:10:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 10:10:00 - 17-Sep-26
Unknown* 0 624.00p SI Trade
 09:08:07 - 17-Sep-26
Buy* 1 622.00p SI Trade
 08:51:55 - 17-Sep-26
Unknown* 0 622.00p SI Trade
 08:51:55 - 17-Sep-26
Unknown* 0 622.00p SI Trade
 08:51:55 - 17-Sep-26
Buy* 200 608.00p Automatic Execution
 08:51:55 - 17-Sep-26
Unknown* 0 622.00p SI Trade
 08:18:51 - 17-Sep-26
Buy* 3 622.00p SI Trade
 08:18:51 - 17-Sep-26
Unknown* 0 622.00p SI Trade
 08:18:51 - 17-Sep-26
Buy* 3 622.00p SI Trade
 08:18:51 - 17-Sep-26
Buy* 11 622.00p SI Trade
 08:18:51 - 17-Sep-26
Buy* 19 622.00p SI Trade
 08:14:58 - 17-Sep-26
Buy* 19 622.00p Automatic Execution
 08:14:58 - 17-Sep-26
Unknown* 0 606.00p SI Trade
 08:06:10 - 17-Sep-26
FTSE 100 Latest
Value10,739.01
Change0.00