Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 566.00p SI Trade
 09:00:00 - 11-Jun-26
Buy* 1 566.00p SI Trade
 09:00:00 - 11-Jun-26
Unknown* 0 566.00p SI Trade
 09:00:00 - 11-Jun-26
Buy* 1 566.00p SI Trade
 09:00:00 - 11-Jun-26
Unknown* 0 566.00p SI Trade
 09:00:00 - 11-Jun-26
Unknown* 0 566.00p SI Trade
 09:00:00 - 11-Jun-26
Unknown* 0 566.00p SI Trade
 09:00:00 - 11-Jun-26
Buy* 2 550.00p Ordinary
 08:35:03 - 11-Jun-26
Unknown* 0 550.00p SI Trade
 08:32:12 - 11-Jun-26
Unknown* 0 550.00p SI Trade
 08:32:12 - 11-Jun-26
Buy* 2 550.00p SI Trade
 08:32:12 - 11-Jun-26
Buy* 1 550.00p SI Trade
 08:32:12 - 11-Jun-26
Sell* 2 538.00p Ordinary
 08:32:10 - 11-Jun-26
Buy* 99 550.00p Ordinary
 08:31:11 - 11-Jun-26
Buy* 18 550.00p Ordinary
 08:15:23 - 11-Jun-26
Buy* 100 548.00p Suspected BUY Trade
 16:35:12 - 10-Jun-26
Buy* 60 552.00p Automatic Execution
 16:29:32 - 10-Jun-26
Unknown* 0 540.00p SI Trade
 15:01:38 - 10-Jun-26
Sell* 1 540.00p SI Trade
 14:26:15 - 10-Jun-26
Buy* 3 566.00p SI Trade
 14:26:15 - 10-Jun-26
Buy* 300 565.974p Ordinary
 13:23:53 - 10-Jun-26
Buy* 3 566.00p SI Trade
 13:20:07 - 10-Jun-26
Buy* 8 566.00p Automatic Execution
 13:20:07 - 10-Jun-26
Unknown* 0 566.00p SI Trade
 13:20:07 - 10-Jun-26
Buy* 6 566.00p SI Trade
 12:03:50 - 10-Jun-26
Buy* 1 566.00p SI Trade
 09:56:43 - 10-Jun-26
Sell* 116 540.00p Automatic Execution
 09:08:02 - 10-Jun-26
Sell* 284 540.00p Automatic Execution
 09:08:02 - 10-Jun-26
Sell* 324 542.00p Automatic Execution
 09:08:02 - 10-Jun-26
Buy* 100 548.00p Ordinary
 08:12:12 - 10-Jun-26
Sell* 200 552.00p Automatic Execution
 08:00:09 - 10-Jun-26
Buy* 1,148 550.00p Suspected BUY Trade
 16:35:04 - 09-Jun-26
Buy* 22 566.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 325 548.00p Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 11 548.00p Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 40 550.00p Automatic Execution
 15:40:21 - 09-Jun-26
Buy* 10 550.00p Automatic Execution
 15:38:46 - 09-Jun-26
Buy* 20 550.00p Automatic Execution
 15:38:46 - 09-Jun-26
Buy* 30 550.00p Automatic Execution
 15:38:00 - 09-Jun-26
Buy* 20 552.00p Automatic Execution
 15:32:39 - 09-Jun-26
Buy* 16 552.00p Automatic Execution
 15:30:09 - 09-Jun-26
Buy* 10 552.00p Automatic Execution
 15:28:59 - 09-Jun-26
Sell* 1 560.00p Automatic Execution
 15:10:15 - 09-Jun-26
Buy* 1 568.00p Automatic Execution
 15:05:59 - 09-Jun-26
Buy* 561 567.972p Ordinary
 14:26:40 - 09-Jun-26
Sell* 2 540.00p SI Trade
 13:24:02 - 09-Jun-26
Buy* 5 568.00p SI Trade
 12:30:26 - 09-Jun-26
Unknown* 0 540.00p SI Trade
 12:30:26 - 09-Jun-26
Buy* 2 568.00p Ordinary
 11:16:32 - 09-Jun-26
Sell* 3 538.00p SI Trade
 11:06:58 - 09-Jun-26
Unknown* 500 547.85676p Currency Conversion
OTC Trade
 09:08:10 - 09-Jun-26
Unknown* 6,500 547.85676p Currency Conversion
OTC Trade
 09:08:10 - 09-Jun-26
Unknown* 0 558.00p SI Trade
 08:26:33 - 09-Jun-26
Unknown* 0 530.00p SI Trade
 08:05:15 - 09-Jun-26
Sell* 54 530.00p Uncrossing Trade
 08:05:15 - 09-Jun-26
Buy* 701 560.00p Suspected BUY Trade
 16:35:23 - 08-Jun-26
Buy* 11 560.00p Automatic Execution
 16:29:44 - 08-Jun-26
Unknown* 0 560.00p SI Trade
 15:38:35 - 08-Jun-26
Sell* 1 532.00p SI Trade
 14:23:29 - 08-Jun-26
Buy* 5 560.00p SI Trade
 13:22:26 - 08-Jun-26
Buy* 10 560.00p SI Trade
 13:21:35 - 08-Jun-26
Buy* 10 560.00p Automatic Execution
 13:21:35 - 08-Jun-26
Buy* 2 560.00p SI Trade
 13:10:08 - 08-Jun-26
Unknown* 0 560.00p SI Trade
 13:10:08 - 08-Jun-26
Buy* 10 560.00p Automatic Execution
 13:10:08 - 08-Jun-26
Buy* 10 560.00p Ordinary
 12:41:41 - 08-Jun-26
Buy* 7 560.00p SI Trade
 10:36:47 - 08-Jun-26
Buy* 14 560.00p SI Trade
 10:35:15 - 08-Jun-26
Unknown* 0 532.00p SI Trade
 10:10:00 - 08-Jun-26
Sell* 8 534.00p Ordinary
 08:47:06 - 08-Jun-26
Buy* 3 556.00p SI Trade
 08:34:19 - 08-Jun-26
Unknown* 0 554.00p SI Trade
 08:19:19 - 08-Jun-26
Buy* 359 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 76 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 100 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 2,000 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 1,900 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 202 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 100 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 2,000 546.00p Automatic Execution
 08:10:14 - 08-Jun-26
Buy* 2,000 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 100 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 1,900 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 100 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 2,000 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 1,900 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 100 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 2,000 546.00p Automatic Execution
 08:08:13 - 08-Jun-26
Buy* 823 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Sell* 2,227 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Sell* 750 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Sell* 823 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Sell* 3 526.00p SI Trade
 08:01:19 - 08-Jun-26
Unknown* 0 546.00p SI Trade
 08:01:19 - 08-Jun-26
Buy* 4 546.00p SI Trade
 08:01:19 - 08-Jun-26
Sell* 10 526.00p SI Trade
 08:01:19 - 08-Jun-26
Unknown* 0 526.00p SI Trade
 08:01:19 - 08-Jun-26
Buy* 200 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 227 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 750 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 823 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 200 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 2,227 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Buy* 750 546.00p Automatic Execution
 08:01:19 - 08-Jun-26
Sell* 750 546.00p Automatic Execution
 08:01:02 - 08-Jun-26
Buy* 432 553.992p Ordinary
 08:00:26 - 08-Jun-26
Sell* 1,477 546.00p Automatic Execution
 08:00:24 - 08-Jun-26
Buy* 750 544.00p Automatic Execution
 08:00:24 - 08-Jun-26
Sell* 33 524.00p Uncrossing Trade
 08:00:24 - 08-Jun-26
Buy* 33 538.00p Automatic Execution
 16:29:21 - 05-Jun-26
Buy* 102 538.00p Ordinary
 16:19:43 - 05-Jun-26
Buy* 1 538.00p SI Trade
 15:51:35 - 05-Jun-26
Buy* 1 536.00p SI Trade
 15:41:58 - 05-Jun-26
Buy* 15 538.00p Ordinary
 15:10:00 - 05-Jun-26
Buy* 200 537.784p Ordinary
 15:09:59 - 05-Jun-26
Sell* 297 526.012p Ordinary
 15:00:41 - 05-Jun-26
Buy* 1 538.00p SI Trade
 13:30:01 - 05-Jun-26
Buy* 8 538.00p SI Trade
 12:08:01 - 05-Jun-26
Buy* 5 538.00p SI Trade
 12:06:34 - 05-Jun-26
Unknown* 0 526.00p SI Trade
 08:19:47 - 05-Jun-26
Sell* 48 530.00p Uncrossing Trade
 16:35:18 - 04-Jun-26
Buy* 3 538.00p SI Trade
 16:14:34 - 04-Jun-26
Sell* 79 530.008p Ordinary
 15:49:46 - 04-Jun-26
Buy* 3 538.00p SI Trade
 15:24:00 - 04-Jun-26
Unknown* 0 530.00p SI Trade
 14:48:48 - 04-Jun-26
Buy* 84 537.76p Ordinary
 14:26:32 - 04-Jun-26
Buy* 500 534.00p Ordinary
 14:12:57 - 04-Jun-26
Buy* 3 534.00p SI Trade
 14:12:10 - 04-Jun-26
Buy* 500 540.00p Ordinary
 13:56:59 - 04-Jun-26
Buy* 2 540.00p SI Trade
 13:56:59 - 04-Jun-26
Buy* 5 560.00p SI Trade
 13:09:42 - 04-Jun-26
Buy* 4 560.00p SI Trade
 12:07:20 - 04-Jun-26
Buy* 9 550.00p SI Trade
 09:00:00 - 04-Jun-26
Sell* 13 532.00p SI Trade
 08:24:44 - 04-Jun-26
Unknown* 0 552.00p SI Trade
 08:24:44 - 04-Jun-26
Buy* 10 552.00p SI Trade
 08:24:44 - 04-Jun-26
Sell* 100 540.00p Automatic Execution
 08:00:07 - 04-Jun-26
Sell* 240 540.00p Automatic Execution
 08:00:07 - 04-Jun-26
Sell* 10 540.00p Automatic Execution
 08:00:07 - 04-Jun-26
Sell* 86 542.00p Automatic Execution
 08:00:07 - 04-Jun-26
Buy* 151 548.00p Suspected BUY Trade
 16:35:22 - 03-Jun-26
Sell* 1,000 554.00p Automatic Execution
 16:03:11 - 03-Jun-26
Unknown* 0 560.00p SI Trade
 15:51:27 - 03-Jun-26
Unknown* 0 560.00p SI Trade
 15:51:27 - 03-Jun-26
Sell* 14 542.00p Automatic Execution
 15:51:27 - 03-Jun-26
Buy* 400 550.00p Automatic Execution
 13:37:33 - 03-Jun-26
Buy* 520 552.31p Ordinary
 13:36:57 - 03-Jun-26
Buy* 327 549.992p Ordinary
 12:27:26 - 03-Jun-26
Sell* 178 542.00p Ordinary
 09:55:31 - 03-Jun-26
Buy* 4 560.00p SI Trade
 09:28:24 - 03-Jun-26
Sell* 938 542.00p Ordinary
 09:27:51 - 03-Jun-26
Unknown* 0 560.00p SI Trade
 09:14:29 - 03-Jun-26
Buy* 1 540.00p SI Trade
 09:08:04 - 03-Jun-26
Buy* 3 540.00p SI Trade
 09:08:04 - 03-Jun-26
Buy* 10 540.00p Ordinary
 09:08:02 - 03-Jun-26
Buy* 20 540.00p Ordinary
 09:08:02 - 03-Jun-26
Buy* 11 540.00p SI Trade
 09:08:02 - 03-Jun-26
Sell* 21 540.00p Automatic Execution
 09:08:02 - 03-Jun-26
Buy* 4 546.00p SI Trade
 08:44:11 - 03-Jun-26
Buy* 821 546.00p Automatic Execution
 08:44:11 - 03-Jun-26
Buy* 6 546.00p SI Trade
 08:44:11 - 03-Jun-26
Buy* 1,021 546.00p Ordinary
 08:44:01 - 03-Jun-26
Buy* 7 546.00p SI Trade
 08:06:28 - 03-Jun-26
Buy* 1 546.00p SI Trade
 08:06:28 - 03-Jun-26
Buy* 1 546.00p Ordinary
 08:06:17 - 03-Jun-26
Buy* 10 546.00p Ordinary
 08:05:39 - 03-Jun-26
Buy* 10 546.00p Ordinary
 08:05:33 - 03-Jun-26
Sell* 750 546.00p Automatic Execution
 08:00:12 - 03-Jun-26
Buy* 4 560.00p Automatic Execution
 16:29:59 - 02-Jun-26
Buy* 18 560.00p Automatic Execution
 16:29:59 - 02-Jun-26
Unknown* 0 560.00p SI Trade
 16:29:55 - 02-Jun-26
Buy* 10 560.00p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 22 560.00p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 1 560.00p SI Trade
 16:14:50 - 02-Jun-26
Buy* 2 560.00p Automatic Execution
 15:29:39 - 02-Jun-26
Buy* 29 560.00p Automatic Execution
 15:29:39 - 02-Jun-26
Buy* 119 560.00p Automatic Execution
 15:29:39 - 02-Jun-26
Buy* 200 560.00p Automatic Execution
 15:29:39 - 02-Jun-26
Buy* 52 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Buy* 148 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Buy* 200 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Buy* 200 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Buy* 200 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Sell* 200 560.00p Automatic Execution
 15:29:37 - 02-Jun-26
Sell* 400 560.00p Automatic Execution
 15:29:03 - 02-Jun-26
Sell* 400 560.00p Automatic Execution
 15:29:03 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:05 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:05 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:05 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:05 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:03 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:03 - 02-Jun-26
Sell* 1,000 552.00p Automatic Execution
 15:18:03 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:03 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:03 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:01 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:01 - 02-Jun-26
Buy* 174 556.00p Automatic Execution
 15:18:01 - 02-Jun-26
Buy* 226 556.00p Automatic Execution
 15:18:01 - 02-Jun-26
Buy* 50 560.00p Automatic Execution
 15:17:59 - 02-Jun-26
FTSE 100 Latest
Value10,308.06
Change53.25