Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 620.00p Ordinary
 16:19:28 - 28-Aug-26
Sell* 8 600.00p SI Trade
 15:31:46 - 28-Aug-26
Buy* 1 620.00p Ordinary
 13:40:28 - 28-Aug-26
Buy* 6 620.00p SI Trade
 10:10:00 - 28-Aug-26
Sell* 3 602.00p Ordinary
 08:05:54 - 28-Aug-26
Unknown* 0 600.00p SI Trade
 08:01:41 - 28-Aug-26
Unknown* 0 620.00p SI Trade
 08:01:41 - 28-Aug-26
Sell* 2 600.00p SI Trade
 08:01:41 - 28-Aug-26
Sell* 65 600.00p Uncrossing Trade
 08:00:13 - 28-Aug-26
Buy* 6 620.00p Suspected BUY Trade
 16:35:18 - 27-Aug-26
Sell* 1 600.00p SI Trade
 10:45:49 - 27-Aug-26
Sell* 32 596.00p Ordinary
 10:28:20 - 27-Aug-26
Sell* 1 590.00p SI Trade
 09:00:00 - 27-Aug-26
Buy* 150 618.00p Automatic Execution
 08:28:12 - 27-Aug-26
Buy* 6 618.00p Ordinary
 08:08:39 - 27-Aug-26
Unknown* 0 618.00p SI Trade
 08:46:05 - 26-Aug-26
Unknown* 0 618.00p SI Trade
 08:46:05 - 26-Aug-26
Unknown* 0 618.00p SI Trade
 08:46:05 - 26-Aug-26
Buy* 3 618.00p SI Trade
 08:46:05 - 26-Aug-26
Buy* 8 618.00p Automatic Execution
 08:31:45 - 26-Aug-26
Buy* 253 620.00p Suspected BUY Trade
 08:00:15 - 26-Aug-26
Buy* 2 620.00p Suspected BUY Trade
 16:35:27 - 25-Aug-26
Buy* 133 606.00p Automatic Execution
 15:28:50 - 25-Aug-26
Unknown* 0 620.00p SI Trade
 10:57:07 - 24-Aug-26
Unknown* 0 620.00p SI Trade
 10:57:07 - 24-Aug-26
Unknown* 0 620.00p SI Trade
 10:36:29 - 24-Aug-26
Unknown* 0 620.00p SI Trade
 10:36:29 - 24-Aug-26
Sell* 8 590.00p SI Trade
 10:36:29 - 24-Aug-26
Buy* 2 620.00p SI Trade
 10:36:29 - 24-Aug-26
Unknown* 0 620.00p SI Trade
 10:36:29 - 24-Aug-26
Unknown* 0 620.00p SI Trade
 10:36:29 - 24-Aug-26
Buy* 2 620.00p Ordinary
 08:39:06 - 24-Aug-26
Buy* 32 620.00p Ordinary
 08:18:18 - 24-Aug-26
Buy* 2 620.00p Suspected BUY Trade
 16:35:29 - 21-Aug-26
Unknown* 0 590.00p SI Trade
 10:10:00 - 21-Aug-26
Buy* 2 620.00p SI Trade
 08:56:08 - 21-Aug-26
Buy* 2 620.00p Ordinary
 08:31:07 - 21-Aug-26
Buy* 6 620.00p SI Trade
 08:17:57 - 21-Aug-26
Unknown* 0 620.00p SI Trade
 08:17:57 - 21-Aug-26
Unknown* 0 620.00p SI Trade
 08:17:57 - 21-Aug-26
Buy* 56 620.00p Automatic Execution
 08:00:31 - 21-Aug-26
Sell* 2 596.00p Uncrossing Trade
 16:35:19 - 20-Aug-26
Buy* 14 618.00p Automatic Execution
 16:24:43 - 20-Aug-26
Sell* 4 594.00p SI Trade
 14:41:36 - 20-Aug-26
Unknown* 0 590.00p SI Trade
 12:33:15 - 20-Aug-26
Sell* 1 592.00p Ordinary
 08:44:56 - 20-Aug-26
Buy* 3,481 614.00p Suspected BUY Trade
 16:35:01 - 19-Aug-26
Buy* 39 620.00p Ordinary
 15:08:17 - 19-Aug-26
Unknown* 0 590.00p SI Trade
 14:53:40 - 19-Aug-26
Unknown* 0 590.00p SI Trade
 14:53:40 - 19-Aug-26
Unknown* 0 590.00p SI Trade
 08:01:50 - 19-Aug-26
Sell* 191 612.00p Automatic Execution
 08:00:11 - 19-Aug-26
Sell* 812 612.00p Uncrossing Trade
 08:00:11 - 19-Aug-26
Sell* 10 610.00p Uncrossing Trade
 16:35:15 - 18-Aug-26
Sell* 10 606.00p Automatic Execution
 15:58:12 - 18-Aug-26
Sell* 9 606.00p SI Trade
 15:58:11 - 18-Aug-26
Buy* 2 608.00p Automatic Execution
 15:58:11 - 18-Aug-26
Sell* 83 606.00p Automatic Execution
 15:55:04 - 18-Aug-26
Sell* 74 606.00p Automatic Execution
 15:43:11 - 18-Aug-26
Buy* 96 608.00p Automatic Execution
 14:50:13 - 18-Aug-26
Buy* 17 608.00p Automatic Execution
 14:39:15 - 18-Aug-26
Buy* 100 608.00p Automatic Execution
 14:39:15 - 18-Aug-26
Buy* 25 608.00p Automatic Execution
 13:04:40 - 18-Aug-26
Buy* 99 608.00p Automatic Execution
 08:25:36 - 18-Aug-26
Buy* 94 608.00p Automatic Execution
 08:25:36 - 18-Aug-26
Unknown* 0 602.00p SI Trade
 08:04:12 - 18-Aug-26
Unknown* 0 608.00p SI Trade
 08:00:41 - 18-Aug-26
Sell* 5 606.00p SI Trade
 08:00:41 - 18-Aug-26
Unknown* 0 606.00p SI Trade
 08:00:41 - 18-Aug-26
Unknown* 0 608.00p SI Trade
 08:00:41 - 18-Aug-26
Sell* 10 606.00p SI Trade
 08:00:41 - 18-Aug-26
Buy* 50 608.00p Automatic Execution
 08:00:23 - 18-Aug-26
Unknown* 0 590.00p SI Trade
 14:42:47 - 17-Aug-26
Sell* 90 590.00p Automatic Execution
 14:42:47 - 17-Aug-26
Unknown* 0 608.00p SI Trade
 14:31:03 - 17-Aug-26
Buy* 1 620.00p SI Trade
 14:30:57 - 17-Aug-26
Buy* 5 620.00p SI Trade
 13:49:00 - 17-Aug-26
Buy* 1 620.00p SI Trade
 13:43:44 - 17-Aug-26
Buy* 412 619.97p Ordinary
 09:49:14 - 17-Aug-26
Buy* 3 608.00p SI Trade
 08:41:31 - 17-Aug-26
Buy* 1 608.00p SI Trade
 08:41:31 - 17-Aug-26
Unknown* 0 620.00p SI Trade
 08:41:31 - 17-Aug-26
Buy* 1 620.00p SI Trade
 08:41:31 - 17-Aug-26
Unknown* 0 620.00p SI Trade
 08:41:31 - 17-Aug-26
Unknown* 0 620.00p SI Trade
 08:41:31 - 17-Aug-26
Unknown* 0 620.00p SI Trade
 08:41:31 - 17-Aug-26
Sell* 1 592.00p Ordinary
 08:38:10 - 17-Aug-26
Sell* 2 604.00p Uncrossing Trade
 16:35:28 - 14-Aug-26
Unknown* 0 610.00p SI Trade
 15:07:35 - 14-Aug-26
Sell* 2 590.00p Ordinary
 12:45:38 - 14-Aug-26
Buy* 737 609.98p Ordinary
 12:01:02 - 14-Aug-26
Unknown* 0 608.00p SI Trade
 09:00:00 - 14-Aug-26
Buy* 423 600.00p Automatic Execution
 08:00:02 - 14-Aug-26
Buy* 750 596.00p Automatic Execution
 08:00:02 - 14-Aug-26
Sell* 120 590.00p Uncrossing Trade
 16:35:29 - 13-Aug-26
Unknown* 0 566.00p SI Trade
 15:36:25 - 13-Aug-26
Buy* 2,000 592.67p Ordinary
 10:02:37 - 13-Aug-26
Buy* 4 596.00p SI Trade
 08:53:07 - 13-Aug-26
Buy* 7 596.00p SI Trade
 08:53:06 - 13-Aug-26
Unknown* 0 596.00p SI Trade
 08:25:26 - 13-Aug-26
Buy* 7 596.00p SI Trade
 08:07:04 - 13-Aug-26
Buy* 500 586.00p Automatic Execution
 08:00:22 - 13-Aug-26
Buy* 41 584.00p Automatic Execution
 08:00:22 - 13-Aug-26
Unknown* 0 580.00p SI Trade
 16:04:55 - 12-Aug-26
Unknown* 0 566.00p SI Trade
 16:04:55 - 12-Aug-26
Sell* 290 582.00p Automatic Execution
 14:36:59 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:15 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:14 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:13 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:12 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:11 - 12-Aug-26
Sell* 20 582.00p Automatic Execution
 13:44:09 - 12-Aug-26
Buy* 425 585.994p Ordinary
 12:39:15 - 12-Aug-26
Unknown* 1,000 575.535p Currency Conversion
OTC Trade
 09:08:06 - 12-Aug-26
Unknown* 2,500 575.535p Currency Conversion
OTC Trade
 09:08:06 - 12-Aug-26
Unknown* 500 575.535p Currency Conversion
OTC Trade
 09:08:06 - 12-Aug-26
Unknown* 0 576.00p SI Trade
 09:08:02 - 12-Aug-26
Sell* 250 576.00p Automatic Execution
 09:08:02 - 12-Aug-26
Sell* 500 576.00p Automatic Execution
 09:08:02 - 12-Aug-26
Buy* 18 584.00p Automatic Execution
 16:22:25 - 11-Aug-26
Buy* 1 584.00p SI Trade
 13:57:07 - 11-Aug-26
Buy* 4 584.00p SI Trade
 13:47:40 - 11-Aug-26
Buy* 13 584.00p Automatic Execution
 13:47:40 - 11-Aug-26
Buy* 9 584.00p Automatic Execution
 13:47:40 - 11-Aug-26
Sell* 4 578.00p SI Trade
 13:47:37 - 11-Aug-26
Buy* 5 584.00p SI Trade
 13:47:37 - 11-Aug-26
Unknown* 0 586.00p SI Trade
 08:38:02 - 11-Aug-26
Buy* 3 586.00p SI Trade
 08:38:02 - 11-Aug-26
Buy* 9 584.00p SI Trade
 08:36:45 - 11-Aug-26
Unknown* 0 584.00p SI Trade
 08:23:54 - 11-Aug-26
Buy* 4 584.00p SI Trade
 08:14:16 - 11-Aug-26
Unknown* 0 576.00p SI Trade
 08:14:16 - 11-Aug-26
Sell* 82 576.00p Automatic Execution
 08:14:16 - 11-Aug-26
Buy* 14 584.00p Suspected BUY Trade
 16:35:28 - 10-Aug-26
Buy* 9 586.00p Automatic Execution
 16:28:27 - 10-Aug-26
Buy* 2 586.00p SI Trade
 16:14:27 - 10-Aug-26
Sell* 33 576.00p Ordinary
 15:58:20 - 10-Aug-26
Buy* 14 586.00p Ordinary
 14:48:11 - 10-Aug-26
Buy* 1 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Buy* 2 586.00p SI Trade
 10:28:56 - 10-Aug-26
Buy* 1,000 584.00p Automatic Execution
 08:52:59 - 10-Aug-26
Buy* 21 584.00p Automatic Execution
 08:46:23 - 10-Aug-26
Buy* 2,418 584.00p Automatic Execution
 08:46:23 - 10-Aug-26
Buy* 1 584.00p Ordinary
 08:40:09 - 10-Aug-26
Unknown* 2,617 584.00p Negotiated Trade
 08:00:27 - 10-Aug-26
Buy* 4 584.00p Suspected BUY Trade
 16:35:10 - 07-Aug-26
Buy* 5 600.00p SI Trade
 12:09:51 - 07-Aug-26
Unknown* 0 576.00p SI Trade
 12:09:51 - 07-Aug-26
Sell* 37 576.00p Automatic Execution
 12:09:51 - 07-Aug-26
Buy* 2 600.00p SI Trade
 10:45:18 - 07-Aug-26
Buy* 59 600.00p Automatic Execution
 10:32:37 - 07-Aug-26
Buy* 4 600.00p SI Trade
 10:32:37 - 07-Aug-26
Buy* 2 600.00p SI Trade
 10:10:00 - 07-Aug-26
Buy* 3 600.00p SI Trade
 10:10:00 - 07-Aug-26
Unknown* 0 600.00p SI Trade
 10:10:00 - 07-Aug-26
Buy* 14 600.00p SI Trade
 09:41:17 - 07-Aug-26
Buy* 135 598.00p Automatic Execution
 08:56:26 - 07-Aug-26
Buy* 219 598.00p Automatic Execution
 08:53:05 - 07-Aug-26
Buy* 4 598.00p Ordinary
 08:32:09 - 07-Aug-26
Buy* 33 597.9956p Ordinary
 08:32:03 - 07-Aug-26
Sell* 119 576.00p Uncrossing Trade
 16:35:18 - 06-Aug-26
Buy* 81 599.52p Ordinary
 15:31:24 - 06-Aug-26
Unknown* 0 576.00p SI Trade
 09:08:02 - 06-Aug-26
Sell* 500 580.00p Automatic Execution
 09:08:02 - 06-Aug-26
Sell* 200 580.00p Ordinary
 08:07:42 - 06-Aug-26
Unknown* 0 580.00p SI Trade
 16:09:28 - 05-Aug-26
Unknown* 1 588.00p SI Trade
 09:00:00 - 05-Aug-26
Unknown* 0 576.00p SI Trade
 09:00:00 - 05-Aug-26
Unknown* 0 576.00p SI Trade
 09:00:00 - 05-Aug-26
Sell* 33 576.00p Uncrossing Trade
 08:00:07 - 05-Aug-26
Buy* 6 596.00p Suspected BUY Trade
 16:35:11 - 04-Aug-26
Sell* 2 576.00p SI Trade
 14:30:17 - 04-Aug-26
Buy* 5 596.00p Ordinary
 08:33:09 - 04-Aug-26
Unknown* 0 596.00p SI Trade
 08:09:15 - 04-Aug-26
Unknown* 0 596.00p SI Trade
 08:09:15 - 04-Aug-26
Sell* 7 576.00p Uncrossing Trade
 08:00:14 - 04-Aug-26
Sell* 1,149 580.00p Uncrossing Trade
 16:35:14 - 03-Aug-26
Sell* 11 576.00p SI Trade
 14:44:27 - 03-Aug-26
Unknown* 0 578.00p SI Trade
 08:52:32 - 03-Aug-26
Sell* 47 578.00p Automatic Execution
 08:52:32 - 03-Aug-26
Buy* 1 592.00p Ordinary
 08:40:07 - 03-Aug-26
Sell* 397 590.00p Automatic Execution
 08:34:43 - 03-Aug-26
Buy* 1 598.00p SI Trade
 08:23:12 - 03-Aug-26
Sell* 1 590.00p SI Trade
 08:17:19 - 03-Aug-26
Sell* 3 590.00p Automatic Execution
 08:05:02 - 03-Aug-26
Sell* 3 590.00p SI Trade
 08:05:02 - 03-Aug-26
Sell* 2 590.00p Automatic Execution
 08:04:36 - 03-Aug-26
Sell* 4 590.00p SI Trade
 08:04:36 - 03-Aug-26
Buy* 1 598.00p SI Trade
 08:04:36 - 03-Aug-26
Buy* 1 600.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 590.00p SI Trade
 08:04:32 - 03-Aug-26
Buy* 2 600.00p SI Trade
 08:04:32 - 03-Aug-26
Buy* 1 600.00p Automatic Execution
 08:04:32 - 03-Aug-26
Sell* 2 590.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 08:04:32 - 03-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72