Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 584.00p Automatic Execution
 16:22:25 - 11-Aug-26
Buy* 1 584.00p SI Trade
 13:57:07 - 11-Aug-26
Buy* 4 584.00p SI Trade
 13:47:40 - 11-Aug-26
Buy* 13 584.00p Automatic Execution
 13:47:40 - 11-Aug-26
Buy* 9 584.00p Automatic Execution
 13:47:40 - 11-Aug-26
Sell* 4 578.00p SI Trade
 13:47:37 - 11-Aug-26
Buy* 5 584.00p SI Trade
 13:47:37 - 11-Aug-26
Unknown* 0 586.00p SI Trade
 08:38:02 - 11-Aug-26
Buy* 3 586.00p SI Trade
 08:38:02 - 11-Aug-26
Buy* 9 584.00p SI Trade
 08:36:45 - 11-Aug-26
Unknown* 0 584.00p SI Trade
 08:23:54 - 11-Aug-26
Buy* 4 584.00p SI Trade
 08:14:16 - 11-Aug-26
Unknown* 0 576.00p SI Trade
 08:14:16 - 11-Aug-26
Sell* 82 576.00p Automatic Execution
 08:14:16 - 11-Aug-26
Buy* 14 584.00p Suspected BUY Trade
 16:35:28 - 10-Aug-26
Buy* 9 586.00p Automatic Execution
 16:28:27 - 10-Aug-26
Buy* 2 586.00p SI Trade
 16:14:27 - 10-Aug-26
Sell* 33 576.00p Ordinary
 15:58:20 - 10-Aug-26
Buy* 14 586.00p Ordinary
 14:48:11 - 10-Aug-26
Buy* 1 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Unknown* 0 586.00p SI Trade
 10:51:26 - 10-Aug-26
Buy* 2 586.00p SI Trade
 10:28:56 - 10-Aug-26
Buy* 1,000 584.00p Automatic Execution
 08:52:59 - 10-Aug-26
Buy* 21 584.00p Automatic Execution
 08:46:23 - 10-Aug-26
Buy* 2,418 584.00p Automatic Execution
 08:46:23 - 10-Aug-26
Buy* 1 584.00p Ordinary
 08:40:09 - 10-Aug-26
Unknown* 2,617 584.00p Negotiated Trade
 08:00:27 - 10-Aug-26
Buy* 4 584.00p Suspected BUY Trade
 16:35:10 - 07-Aug-26
Buy* 5 600.00p SI Trade
 12:09:51 - 07-Aug-26
Unknown* 0 576.00p SI Trade
 12:09:51 - 07-Aug-26
Sell* 37 576.00p Automatic Execution
 12:09:51 - 07-Aug-26
Buy* 2 600.00p SI Trade
 10:45:18 - 07-Aug-26
Buy* 59 600.00p Automatic Execution
 10:32:37 - 07-Aug-26
Buy* 4 600.00p SI Trade
 10:32:37 - 07-Aug-26
Buy* 2 600.00p SI Trade
 10:10:00 - 07-Aug-26
Buy* 3 600.00p SI Trade
 10:10:00 - 07-Aug-26
Unknown* 0 600.00p SI Trade
 10:10:00 - 07-Aug-26
Buy* 14 600.00p SI Trade
 09:41:17 - 07-Aug-26
Buy* 135 598.00p Automatic Execution
 08:56:26 - 07-Aug-26
Buy* 219 598.00p Automatic Execution
 08:53:05 - 07-Aug-26
Buy* 4 598.00p Ordinary
 08:32:09 - 07-Aug-26
Buy* 33 597.9956p Ordinary
 08:32:03 - 07-Aug-26
Sell* 119 576.00p Uncrossing Trade
 16:35:18 - 06-Aug-26
Buy* 81 599.52p Ordinary
 15:31:24 - 06-Aug-26
Unknown* 0 576.00p SI Trade
 09:08:02 - 06-Aug-26
Sell* 500 580.00p Automatic Execution
 09:08:02 - 06-Aug-26
Sell* 200 580.00p Ordinary
 08:07:42 - 06-Aug-26
Unknown* 0 580.00p SI Trade
 16:09:28 - 05-Aug-26
Unknown* 1 588.00p SI Trade
 09:00:00 - 05-Aug-26
Unknown* 0 576.00p SI Trade
 09:00:00 - 05-Aug-26
Unknown* 0 576.00p SI Trade
 09:00:00 - 05-Aug-26
Sell* 33 576.00p Uncrossing Trade
 08:00:07 - 05-Aug-26
Buy* 6 596.00p Suspected BUY Trade
 16:35:11 - 04-Aug-26
Sell* 2 576.00p SI Trade
 14:30:17 - 04-Aug-26
Buy* 5 596.00p Ordinary
 08:33:09 - 04-Aug-26
Unknown* 0 596.00p SI Trade
 08:09:15 - 04-Aug-26
Unknown* 0 596.00p SI Trade
 08:09:15 - 04-Aug-26
Sell* 7 576.00p Uncrossing Trade
 08:00:14 - 04-Aug-26
Sell* 1,149 580.00p Uncrossing Trade
 16:35:14 - 03-Aug-26
Sell* 11 576.00p SI Trade
 14:44:27 - 03-Aug-26
Unknown* 0 578.00p SI Trade
 08:52:32 - 03-Aug-26
Sell* 47 578.00p Automatic Execution
 08:52:32 - 03-Aug-26
Buy* 1 592.00p Ordinary
 08:40:07 - 03-Aug-26
Sell* 397 590.00p Automatic Execution
 08:34:43 - 03-Aug-26
Buy* 1 598.00p SI Trade
 08:23:12 - 03-Aug-26
Sell* 1 590.00p SI Trade
 08:17:19 - 03-Aug-26
Sell* 3 590.00p Automatic Execution
 08:05:02 - 03-Aug-26
Sell* 3 590.00p SI Trade
 08:05:02 - 03-Aug-26
Sell* 2 590.00p Automatic Execution
 08:04:36 - 03-Aug-26
Sell* 4 590.00p SI Trade
 08:04:36 - 03-Aug-26
Buy* 1 598.00p SI Trade
 08:04:36 - 03-Aug-26
Buy* 1 600.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 590.00p SI Trade
 08:04:32 - 03-Aug-26
Buy* 2 600.00p SI Trade
 08:04:32 - 03-Aug-26
Buy* 1 600.00p Automatic Execution
 08:04:32 - 03-Aug-26
Sell* 2 590.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 08:04:32 - 03-Aug-26
Sell* 337 590.00p Automatic Execution
 08:03:31 - 03-Aug-26
Sell* 11 590.00p Automatic Execution
 08:03:31 - 03-Aug-26
Sell* 326 590.00p Automatic Execution
 11:41:52 - 30-Jul-26
Sell* 4 590.00p SI Trade
 08:03:06 - 30-Jul-26
Unknown* 0 600.00p SI Trade
 08:03:06 - 30-Jul-26
Sell* 336 590.00p Uncrossing Trade
 16:35:24 - 29-Jul-26
Buy* 10 600.00p Automatic Execution
 13:45:28 - 29-Jul-26
Buy* 7 600.00p Automatic Execution
 10:56:10 - 29-Jul-26
Buy* 2 600.00p Ordinary
 10:18:12 - 29-Jul-26
Sell* 7 592.00p Uncrossing Trade
 16:35:13 - 28-Jul-26
Buy* 9 600.00p Automatic Execution
 16:23:25 - 28-Jul-26
Sell* 2 590.00p Ordinary
 14:42:53 - 28-Jul-26
Unknown* 0 600.00p SI Trade
 13:38:29 - 28-Jul-26
Unknown* 0 592.00p SI Trade
 13:38:29 - 28-Jul-26
Buy* 12 600.00p Automatic Execution
 13:38:29 - 28-Jul-26
Buy* 2 600.00p Ordinary
 12:27:42 - 28-Jul-26
Sell* 7 594.00p Ordinary
 10:25:52 - 28-Jul-26
Unknown* 0 620.00p SI Trade
 08:37:12 - 28-Jul-26
Sell* 50 590.00p Uncrossing Trade
 16:35:12 - 27-Jul-26
Sell* 2 590.00p SI Trade
 14:48:50 - 27-Jul-26
Sell* 1 600.00p Automatic Execution
 10:45:50 - 27-Jul-26
Unknown* 0 600.00p SI Trade
 10:45:06 - 27-Jul-26
Unknown* 0 616.00p SI Trade
 10:25:29 - 27-Jul-26
Unknown* 0 616.00p SI Trade
 08:41:49 - 27-Jul-26
Unknown* 0 616.00p SI Trade
 08:41:49 - 27-Jul-26
Buy* 1 616.00p SI Trade
 08:41:49 - 27-Jul-26
Unknown* 0 616.00p SI Trade
 08:41:49 - 27-Jul-26
Unknown* 0 616.00p SI Trade
 08:41:49 - 27-Jul-26
Buy* 1 616.00p SI Trade
 08:41:49 - 27-Jul-26
Buy* 1 616.00p SI Trade
 08:41:49 - 27-Jul-26
Sell* 3 600.00p Automatic Execution
 08:41:49 - 27-Jul-26
Buy* 9 600.00p Automatic Execution
 16:23:30 - 24-Jul-26
Sell* 50 590.00p Ordinary
 14:27:35 - 24-Jul-26
Sell* 219 590.00p Automatic Execution
 13:32:18 - 24-Jul-26
Buy* 12 600.00p Automatic Execution
 13:12:25 - 24-Jul-26
Unknown* 0 616.00p SI Trade
 10:10:00 - 24-Jul-26
Unknown* 0 614.00p SI Trade
 08:47:27 - 24-Jul-26
Unknown* 0 590.00p SI Trade
 08:15:00 - 24-Jul-26
Unknown* 0 616.00p SI Trade
 08:15:00 - 24-Jul-26
Unknown* 0 616.00p SI Trade
 08:15:00 - 24-Jul-26
Sell* 6 590.00p SI Trade
 08:15:00 - 24-Jul-26
Sell* 1,981 592.886p Ordinary
 11:40:46 - 23-Jul-26
Buy* 260 610.00p Automatic Execution
 09:55:41 - 23-Jul-26
Buy* 260 610.00p Ordinary
 09:55:28 - 23-Jul-26
Buy* 240 608.00p Automatic Execution
 09:55:26 - 23-Jul-26
Unknown* 0 606.00p SI Trade
 09:01:01 - 23-Jul-26
Unknown* 0 606.00p SI Trade
 09:01:01 - 23-Jul-26
Unknown* 0 606.00p SI Trade
 09:01:01 - 23-Jul-26
Unknown* 0 608.00p SI Trade
 09:00:00 - 23-Jul-26
Unknown* 0 608.00p SI Trade
 09:00:00 - 23-Jul-26
Unknown* 0 608.00p SI Trade
 09:00:00 - 23-Jul-26
Buy* 180 600.00p Automatic Execution
 11:40:43 - 22-Jul-26
Unknown* 0 600.00p SI Trade
 08:30:30 - 22-Jul-26
Buy* 2 600.00p SI Trade
 08:30:30 - 22-Jul-26
Unknown* 0 600.00p SI Trade
 08:30:30 - 22-Jul-26
Sell* 100 584.00p Uncrossing Trade
 16:35:09 - 21-Jul-26
Buy* 1 600.00p SI Trade
 15:33:08 - 21-Jul-26
Unknown* 0 594.00p SI Trade
 14:38:18 - 21-Jul-26
Buy* 163 584.00p Automatic Execution
 12:41:26 - 21-Jul-26
Buy* 319 584.00p Automatic Execution
 12:40:33 - 21-Jul-26
Buy* 400 584.00p Automatic Execution
 12:40:33 - 21-Jul-26
Sell* 100 582.00p Ordinary
 11:58:03 - 21-Jul-26
Buy* 18 586.00p Automatic Execution
 11:26:11 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 11:10:30 - 21-Jul-26
Buy* 21 590.00p Automatic Execution
 10:10:27 - 21-Jul-26
Buy* 78 590.00p Automatic Execution
 10:10:27 - 21-Jul-26
Sell* 322 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Sell* 28 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Sell* 400 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Buy* 8 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Buy* 144 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Buy* 750 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 576.00p SI Trade
 08:46:15 - 21-Jul-26
Unknown* 0 594.00p SI Trade
 08:46:15 - 21-Jul-26
Sell* 23 570.00p Uncrossing Trade
 08:00:27 - 21-Jul-26
Buy* 20 598.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Unknown* 0 586.00p SI Trade
 16:09:23 - 20-Jul-26
Buy* 3 600.00p SI Trade
 08:30:59 - 20-Jul-26
Buy* 20 598.00p Ordinary
 08:05:03 - 20-Jul-26
Buy* 1 600.00p SI Trade
 08:01:27 - 20-Jul-26
Buy* 6 600.00p SI Trade
 08:01:27 - 20-Jul-26
Buy* 191 600.00p Suspected BUY Trade
 08:00:18 - 20-Jul-26
Sell* 427 588.00p Uncrossing Trade
 16:35:03 - 17-Jul-26
Sell* 2 588.00p SI Trade
 16:29:55 - 17-Jul-26
Sell* 1 588.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 9 588.00p Automatic Execution
 16:23:09 - 17-Jul-26
Sell* 8 590.00p Automatic Execution
 16:23:09 - 17-Jul-26
Buy* 50 594.00p Automatic Execution
 15:51:34 - 17-Jul-26
Sell* 300 592.00p Ordinary
 15:40:39 - 17-Jul-26
Buy* 8 598.00p SI Trade
 15:24:35 - 17-Jul-26
Buy* 75 598.00p Automatic Execution
 15:12:27 - 17-Jul-26
Sell* 1 592.00p Automatic Execution
 15:07:52 - 17-Jul-26
Sell* 17 592.00p SI Trade
 15:05:06 - 17-Jul-26
Buy* 11 592.00p Automatic Execution
 14:05:19 - 17-Jul-26
Sell* 10 590.00p SI Trade
 13:55:53 - 17-Jul-26
Buy* 11 592.00p Automatic Execution
 13:55:53 - 17-Jul-26
Buy* 28 592.00p Automatic Execution
 13:55:53 - 17-Jul-26
Sell* 100 590.00p Automatic Execution
 12:16:57 - 17-Jul-26
Sell* 1 590.00p Automatic Execution
 10:56:20 - 17-Jul-26
Sell* 10 590.00p SI Trade
 10:42:06 - 17-Jul-26
Unknown* 0 592.00p SI Trade
 08:55:40 - 17-Jul-26
Unknown* 0 580.00p SI Trade
 08:54:01 - 17-Jul-26
Unknown* 0 590.00p SI Trade
 08:54:01 - 17-Jul-26
Buy* 3 590.00p SI Trade
 08:54:01 - 17-Jul-26
Sell* 100 580.00p Ordinary
 08:20:28 - 17-Jul-26
Buy* 51 580.00p Automatic Execution
 08:00:25 - 17-Jul-26
Buy* 194 592.00p Automatic Execution
 10:32:59 - 16-Jul-26
Buy* 25 592.00p Automatic Execution
 10:32:59 - 16-Jul-26
Buy* 1 590.00p SI Trade
 09:00:00 - 16-Jul-26
Unknown* 0 590.00p SI Trade
 09:00:00 - 16-Jul-26
Buy* 9 590.00p SI Trade
 08:50:01 - 16-Jul-26
Buy* 190 588.00p Automatic Execution
 16:15:54 - 15-Jul-26
Unknown* 0 592.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 1 564.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 2 562.00p SI Trade
 09:00:00 - 15-Jul-26
Unknown* 0 592.00p SI Trade
 09:00:00 - 15-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31