Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 632.00p SI Trade
 13:11:38 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 10:30:58 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 09:54:49 - 30-Apr-26
Buy* 1 612.00p Automatic Execution
 09:54:49 - 30-Apr-26
Buy* 4 612.00p SI Trade
 09:04:40 - 30-Apr-26
Buy* 3 620.00p SI Trade
 09:03:29 - 30-Apr-26
Buy* 47 630.00p Ordinary
 08:37:06 - 30-Apr-26
Buy* 2 630.00p SI Trade
 08:11:17 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 08:11:17 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 08:11:17 - 30-Apr-26
Sell* 1 620.00p Uncrossing Trade
 16:35:10 - 29-Apr-26
Unknown* 0 620.00p SI Trade
 16:25:39 - 29-Apr-26
Unknown* 0 632.00p SI Trade
 16:25:39 - 29-Apr-26
Sell* 1 620.18p Ordinary
 14:08:36 - 29-Apr-26
Unknown* 0 632.00p SI Trade
 12:39:23 - 29-Apr-26
Sell* 100 620.132p Ordinary
 09:58:10 - 29-Apr-26
Buy* 1 632.00p SI Trade
 08:49:59 - 29-Apr-26
Buy* 12 630.00p SI Trade
 08:49:50 - 29-Apr-26
Unknown* 0 630.00p SI Trade
 08:49:19 - 29-Apr-26
Buy* 4 630.00p SI Trade
 08:49:19 - 29-Apr-26
Buy* 7 630.00p SI Trade
 08:49:19 - 29-Apr-26
Buy* 6 630.00p SI Trade
 08:49:03 - 29-Apr-26
Buy* 5 630.00p SI Trade
 08:49:03 - 29-Apr-26
Unknown* 0 630.00p SI Trade
 08:45:00 - 29-Apr-26
Buy* 12 630.00p SI Trade
 08:45:00 - 29-Apr-26
Unknown* 0 620.00p SI Trade
 08:45:00 - 29-Apr-26
Buy* 9 630.00p SI Trade
 08:45:00 - 29-Apr-26
Sell* 12 620.00p SI Trade
 08:45:00 - 29-Apr-26
Sell* 1,609 620.00p Uncrossing Trade
 16:35:06 - 28-Apr-26
Sell* 100 610.00p Automatic Execution
 16:19:15 - 28-Apr-26
Unknown* 0 610.00p SI Trade
 15:00:50 - 28-Apr-26
Unknown* 0 632.00p SI Trade
 13:55:29 - 28-Apr-26
Sell* 518 610.022p Ordinary
 10:11:33 - 28-Apr-26
Sell* 1 626.00p SI Trade
 08:11:21 - 28-Apr-26
Sell* 148 618.00p Uncrossing Trade
 16:35:24 - 27-Apr-26
Sell* 74 610.00p Ordinary
 13:45:12 - 27-Apr-26
Buy* 235 631.989p Ordinary
 11:38:03 - 27-Apr-26
Buy* 500 616.00p Automatic Execution
 10:58:47 - 27-Apr-26
Buy* 16 632.00p Ordinary
 10:17:36 - 27-Apr-26
Sell* 937 609.5063p Ordinary
 09:39:28 - 27-Apr-26
Buy* 137 630.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 44 630.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 156 630.00p Automatic Execution
 09:32:04 - 27-Apr-26
Unknown* 500 629.92086p Currency Conversion
OTC Trade
 09:08:28 - 27-Apr-26
Unknown* 7,000 629.92086p Currency Conversion
OTC Trade
 09:08:28 - 27-Apr-26
Unknown* 0 628.00p SI Trade
 09:08:02 - 27-Apr-26
Unknown* 0 610.00p SI Trade
 09:00:00 - 27-Apr-26
Buy* 9 628.00p SI Trade
 09:00:00 - 27-Apr-26
Buy* 2 628.00p SI Trade
 09:00:00 - 27-Apr-26
Unknown* 0 628.00p SI Trade
 09:00:00 - 27-Apr-26
Buy* 8 628.00p SI Trade
 09:00:00 - 27-Apr-26
Sell* 17 610.00p SI Trade
 09:00:00 - 27-Apr-26
Buy* 1 628.00p SI Trade
 09:00:00 - 27-Apr-26
Buy* 85 628.00p Automatic Execution
 08:00:32 - 27-Apr-26
Buy* 71 628.00p Automatic Execution
 08:00:32 - 27-Apr-26
Unknown* 0 610.00p SI Trade
 13:19:17 - 24-Apr-26
Unknown* 0 618.00p SI Trade
 12:21:44 - 24-Apr-26
Buy* 2,254 626.00p Automatic Execution
 10:37:20 - 24-Apr-26
Sell* 88 618.00p Automatic Execution
 10:37:20 - 24-Apr-26
Sell* 12 624.00p Automatic Execution
 10:37:20 - 24-Apr-26
Sell* 7 624.00p Ordinary
 10:05:41 - 24-Apr-26
Sell* 190 624.00p Automatic Execution
 08:32:21 - 24-Apr-26
Unknown* 0 626.00p SI Trade
 08:32:00 - 24-Apr-26
Buy* 350 624.00p Automatic Execution
 08:32:00 - 24-Apr-26
Buy* 22 624.00p Suspected BUY Trade
 16:35:00 - 23-Apr-26
Buy* 11 624.00p Automatic Execution
 16:28:43 - 23-Apr-26
Sell* 204 602.00p Ordinary
 16:22:13 - 23-Apr-26
Sell* 5 602.00p SI Trade
 16:02:52 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 16:02:52 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 16:02:52 - 23-Apr-26
Buy* 1 624.00p SI Trade
 16:02:52 - 23-Apr-26
Unknown* 0 602.00p SI Trade
 13:45:58 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 10:36:58 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 10:36:58 - 23-Apr-26
Buy* 1 624.00p SI Trade
 10:36:58 - 23-Apr-26
Buy* 3 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Sell* 16 602.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 602.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Buy* 4 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 09:08:02 - 23-Apr-26
Buy* 6 624.00p SI Trade
 09:08:02 - 23-Apr-26
Unknown* 0 602.00p SI Trade
 09:08:02 - 23-Apr-26
Buy* 17 624.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 2 612.00p Uncrossing Trade
 16:35:28 - 21-Apr-26
Unknown* 0 624.00p SI Trade
 13:18:27 - 21-Apr-26
Sell* 3 602.00p Ordinary
 12:12:43 - 21-Apr-26
Sell* 46 608.00p Ordinary
 08:34:09 - 21-Apr-26
Sell* 2 620.00p SI Trade
 16:27:29 - 20-Apr-26
Buy* 1 626.00p Automatic Execution
 16:27:29 - 20-Apr-26
Buy* 1 626.00p SI Trade
 13:01:36 - 20-Apr-26
Sell* 500 620.004p Ordinary
 12:17:41 - 20-Apr-26
Sell* 5 620.00p SI Trade
 12:16:53 - 20-Apr-26
Sell* 187 604.012p Ordinary
 12:16:06 - 20-Apr-26
Buy* 47 628.00p Ordinary
 11:43:05 - 20-Apr-26
Unknown* 0 628.00p SI Trade
 10:56:34 - 20-Apr-26
Buy* 3 628.00p SI Trade
 10:56:34 - 20-Apr-26
Unknown* 0 628.00p SI Trade
 10:10:00 - 20-Apr-26
Unknown* 0 628.00p SI Trade
 10:10:00 - 20-Apr-26
Unknown* 0 602.00p SI Trade
 10:10:00 - 20-Apr-26
Unknown* 0 626.00p SI Trade
 09:08:02 - 20-Apr-26
Sell* 26 608.00p Ordinary
 09:06:20 - 20-Apr-26
Buy* 4 626.00p SI Trade
 08:19:21 - 20-Apr-26
Buy* 1 626.00p SI Trade
 08:12:47 - 20-Apr-26
Unknown* 0 626.00p SI Trade
 08:12:47 - 20-Apr-26
Buy* 6 626.00p SI Trade
 08:12:47 - 20-Apr-26
Unknown* 0 626.00p SI Trade
 08:12:47 - 20-Apr-26
Buy* 2 626.00p SI Trade
 08:12:47 - 20-Apr-26
Unknown* 0 626.00p SI Trade
 08:12:47 - 20-Apr-26
Unknown* 0 602.00p SI Trade
 15:20:22 - 17-Apr-26
Sell* 63 602.00p Automatic Execution
 15:19:16 - 17-Apr-26
Sell* 50 602.00p Automatic Execution
 15:19:16 - 17-Apr-26
Buy* 100 622.00p Automatic Execution
 14:02:23 - 17-Apr-26
Sell* 5 602.00p SI Trade
 13:49:51 - 17-Apr-26
Buy* 5 622.00p SI Trade
 13:49:51 - 17-Apr-26
Unknown* 0 602.00p SI Trade
 13:49:51 - 17-Apr-26
Buy* 43 622.00p Automatic Execution
 12:19:50 - 17-Apr-26
Buy* 800 621.98p Ordinary
 10:48:33 - 17-Apr-26
Buy* 100 622.00p Automatic Execution
 10:09:12 - 17-Apr-26
Buy* 1 622.00p Automatic Execution
 09:16:13 - 17-Apr-26
Buy* 5 610.00p SI Trade
 09:08:02 - 17-Apr-26
Sell* 470 610.00p Automatic Execution
 09:08:02 - 17-Apr-26
Sell* 500 610.00p Automatic Execution
 09:08:02 - 17-Apr-26
Sell* 4 604.00p SI Trade
 08:31:56 - 17-Apr-26
Sell* 500 618.00p Automatic Execution
 15:37:14 - 16-Apr-26
Buy* 1 622.00p Automatic Execution
 15:17:55 - 16-Apr-26
Buy* 104 604.00p Automatic Execution
 14:18:48 - 16-Apr-26
Buy* 801 604.00p Automatic Execution
 14:18:48 - 16-Apr-26
Buy* 800 604.00p Ordinary
 14:03:48 - 16-Apr-26
Sell* 11 602.00p SI Trade
 09:00:00 - 16-Apr-26
Sell* 406 604.016p Ordinary
 08:33:28 - 16-Apr-26
Sell* 3 604.00p Ordinary
 08:33:07 - 16-Apr-26
Buy* 1 619.76p Ordinary
 08:30:28 - 16-Apr-26
Buy* 11 618.00p Suspected BUY Trade
 16:35:01 - 15-Apr-26
Buy* 8 622.00p Ordinary
 15:04:00 - 15-Apr-26
Buy* 5 620.00p SI Trade
 13:43:08 - 15-Apr-26
Sell* 9 620.00p Automatic Execution
 13:43:08 - 15-Apr-26
Unknown* 0 622.00p SI Trade
 12:46:20 - 15-Apr-26
Buy* 3 622.00p SI Trade
 12:46:20 - 15-Apr-26
Buy* 7 622.00p SI Trade
 12:46:20 - 15-Apr-26
Buy* 1 621.70p Ordinary
 10:26:20 - 15-Apr-26
Buy* 3 622.00p SI Trade
 10:10:00 - 15-Apr-26
Buy* 192 621.98p Ordinary
 09:12:45 - 15-Apr-26
Unknown* 0 622.00p SI Trade
 09:00:00 - 15-Apr-26
Unknown* 0 604.00p SI Trade
 08:34:09 - 15-Apr-26
Unknown* 0 620.00p SI Trade
 08:34:09 - 15-Apr-26
Unknown* 0 620.00p SI Trade
 08:34:09 - 15-Apr-26
Unknown* 0 620.00p SI Trade
 08:34:09 - 15-Apr-26
Buy* 1,016 620.00p Suspected BUY Trade
 16:35:26 - 14-Apr-26
Unknown* 0 604.00p SI Trade
 16:27:38 - 14-Apr-26
Sell* 14 604.192p Ordinary
 15:53:37 - 14-Apr-26
Buy* 148 620.00p Automatic Execution
 15:09:24 - 14-Apr-26
Buy* 888 622.00p Automatic Execution
 12:38:24 - 14-Apr-26
Buy* 28 622.00p Automatic Execution
 12:32:35 - 14-Apr-26
Sell* 150 602.40p Ordinary
 12:14:48 - 14-Apr-26
Sell* 167 602.01p Ordinary
 11:26:34 - 14-Apr-26
Sell* 23 602.00p Ordinary
 10:55:18 - 14-Apr-26
Buy* 3 622.00p Ordinary
 10:48:54 - 14-Apr-26
Sell* 2 602.00p SI Trade
 10:30:00 - 14-Apr-26
Unknown* 0 620.00p SI Trade
 08:35:36 - 14-Apr-26
Buy* 1 619.76p Ordinary
 08:34:07 - 14-Apr-26
Buy* 1,607 621.982p Ordinary
 10:53:13 - 13-Apr-26
Unknown* 0 604.00p SI Trade
 09:50:55 - 13-Apr-26
Unknown* 0 622.00p SI Trade
 09:08:02 - 13-Apr-26
Unknown* 0 622.00p SI Trade
 09:08:02 - 13-Apr-26
Unknown* 0 622.00p SI Trade
 09:08:02 - 13-Apr-26
Sell* 12 622.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 1 624.00p Automatic Execution
 15:08:17 - 10-Apr-26
Unknown* 0 602.00p SI Trade
 14:45:16 - 10-Apr-26
Buy* 1 623.85p Ordinary
 13:58:29 - 10-Apr-26
Buy* 1,591 627.706p Ordinary
 12:47:05 - 10-Apr-26
Unknown* 0 614.00p SI Trade
 11:30:58 - 10-Apr-26
Unknown* 0 614.00p SI Trade
 11:30:58 - 10-Apr-26
Sell* 24 614.00p Automatic Execution
 11:30:58 - 10-Apr-26
Sell* 5 618.00p Automatic Execution
 11:30:58 - 10-Apr-26
Sell* 1 620.00p Automatic Execution
 09:21:18 - 10-Apr-26
Sell* 1,999 620.00p Automatic Execution
 09:19:26 - 10-Apr-26
Sell* 11 620.00p SI Trade
 09:14:16 - 10-Apr-26
Buy* 1,000 627.68p Ordinary
 09:12:27 - 10-Apr-26
Buy* 1,000 627.68p Ordinary
 09:11:31 - 10-Apr-26
Unknown* 3,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 16,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 2,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 1,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 4,500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 500 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 4,000 626.97346p Currency Conversion
OTC Trade
 09:09:18 - 10-Apr-26
Unknown* 0 626.00p SI Trade
 08:26:36 - 10-Apr-26
Sell* 100 614.00p Ordinary
 16:05:27 - 09-Apr-26
Unknown* 0 614.00p SI Trade
 15:36:54 - 09-Apr-26
Buy* 3 628.00p SI Trade
 13:41:38 - 09-Apr-26
Buy* 12 628.00p Automatic Execution
 13:41:38 - 09-Apr-26
Buy* 4 628.00p SI Trade
 13:41:35 - 09-Apr-26
Buy* 1,000 627.52p Ordinary
 10:01:03 - 09-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00