Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 654.00p Suspected BUY Trade
 16:35:16 - 14-Oct-26
Buy* 19 650.00p Ordinary
 15:55:38 - 14-Oct-26
Buy* 85 650.00p Ordinary
 15:55:38 - 14-Oct-26
Buy* 3 650.00p Ordinary
 15:55:38 - 14-Oct-26
Unknown* 0 650.00p SI Trade
 14:49:19 - 14-Oct-26
Buy* 4 650.00p Ordinary
 13:50:40 - 14-Oct-26
Buy* 1 650.00p Ordinary
 11:25:23 - 14-Oct-26
Buy* 1 650.00p SI Trade
 08:34:44 - 14-Oct-26
Buy* 15 650.00p SI Trade
 08:34:44 - 14-Oct-26
Sell* 10 628.00p SI Trade
 08:34:44 - 14-Oct-26
Sell* 96 628.00p Automatic Execution
 08:25:15 - 14-Oct-26
Sell* 1 630.00p SI Trade
 14:05:41 - 13-Oct-26
Unknown* 0 630.00p SI Trade
 14:05:41 - 13-Oct-26
Sell* 24 630.00p Automatic Execution
 12:22:39 - 13-Oct-26
Sell* 56 630.00p Automatic Execution
 10:14:43 - 13-Oct-26
Unknown* 44 640.00p Automatic Execution
 10:14:43 - 13-Oct-26
Sell* 39 646.00p Automatic Execution
 08:55:17 - 13-Oct-26
Sell* 12 646.00p SI Trade
 08:55:16 - 13-Oct-26
Sell* 15 646.00p SI Trade
 08:55:16 - 13-Oct-26
Sell* 11 646.00p SI Trade
 08:55:16 - 13-Oct-26
Sell* 2,463 646.00p Automatic Execution
 08:55:16 - 13-Oct-26
Buy* 38 650.00p Ordinary
 08:30:17 - 13-Oct-26
Sell* 48 646.00p SI Trade
 08:11:11 - 13-Oct-26
Sell* 3 646.00p SI Trade
 08:11:11 - 13-Oct-26
Sell* 52 646.00p Automatic Execution
 08:11:11 - 13-Oct-26
Unknown* 2,500 646.00p Ordinary
 08:10:24 - 13-Oct-26
Unknown* 0 648.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 2 646.00p SI Trade
 08:07:33 - 13-Oct-26
Unknown* 0 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 16 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 30 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 2 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 52 648.00p Automatic Execution
 08:07:33 - 13-Oct-26
Buy* 750 648.00p Automatic Execution
 08:07:33 - 13-Oct-26
Sell* 37 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 5 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 10 646.00p SI Trade
 08:07:33 - 13-Oct-26
Sell* 52 646.00p Automatic Execution
 08:07:33 - 13-Oct-26
Buy* 750 640.00p Automatic Execution
 08:00:26 - 13-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 640.00p SI Trade
 10:46:13 - 12-Oct-26
Buy* 3 640.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 640.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 2 610.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 2 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 1 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 640.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 1 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 640.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 1 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Buy* 1 640.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 10:46:13 - 12-Oct-26
Buy* 5 640.00p SI Trade
 10:46:13 - 12-Oct-26
Sell* 96 610.00p Automatic Execution
 09:03:39 - 12-Oct-26
Buy* 500 630.00p Automatic Execution
 08:00:04 - 12-Oct-26
Unknown* 0 610.00p SI Trade
 11:58:06 - 09-Oct-26
Sell* 96 610.00p Automatic Execution
 09:00:06 - 09-Oct-26
Sell* 28 630.00p Automatic Execution
 08:51:29 - 09-Oct-26
Sell* 5 630.00p SI Trade
 08:51:28 - 09-Oct-26
Sell* 22 630.00p SI Trade
 08:51:28 - 09-Oct-26
Sell* 15 630.00p SI Trade
 08:51:22 - 09-Oct-26
Sell* 20 630.00p SI Trade
 08:51:22 - 09-Oct-26
Sell* 7 630.00p SI Trade
 08:51:22 - 09-Oct-26
Sell* 10 630.00p SI Trade
 08:51:22 - 09-Oct-26
Sell* 4 630.00p SI Trade
 08:51:22 - 09-Oct-26
Sell* 57 630.00p Automatic Execution
 08:51:22 - 09-Oct-26
Unknown* 0 630.00p SI Trade
 08:41:06 - 09-Oct-26
Sell* 32 630.00p Automatic Execution
 08:40:32 - 09-Oct-26
Sell* 2 630.00p SI Trade
 08:40:32 - 09-Oct-26
Sell* 30 630.00p SI Trade
 08:40:32 - 09-Oct-26
Unknown* 0 630.00p SI Trade
 08:40:32 - 09-Oct-26
Sell* 1 630.00p Ordinary
 08:03:10 - 09-Oct-26
Unknown* 0 640.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 5 630.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 7 630.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 30 630.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 1 630.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 20 630.00p SI Trade
 08:02:13 - 09-Oct-26
Sell* 57 630.00p Automatic Execution
 08:02:13 - 09-Oct-26
Buy* 30 630.00p Automatic Execution
 08:02:13 - 09-Oct-26
Buy* 10 640.00p SI Trade
 08:02:13 - 09-Oct-26
Buy* 256 630.00p Automatic Execution
 08:02:13 - 09-Oct-26
Buy* 14 630.00p Suspected BUY Trade
 16:35:30 - 08-Oct-26
Unknown* 0 630.00p SI Trade
 16:00:04 - 08-Oct-26
Buy* 2 630.00p SI Trade
 16:00:04 - 08-Oct-26
Sell* 3 610.00p SI Trade
 12:37:10 - 08-Oct-26
Buy* 14 630.00p Ordinary
 10:32:58 - 08-Oct-26
Unknown* 0 610.00p SI Trade
 09:00:00 - 08-Oct-26
Sell* 1 612.00p SI Trade
 08:26:33 - 08-Oct-26
Unknown* 0 612.00p SI Trade
 08:26:33 - 08-Oct-26
Unknown* 0 630.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 610.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 630.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 630.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 610.00p SI Trade
 08:26:03 - 08-Oct-26
Sell* 4 610.00p SI Trade
 08:26:03 - 08-Oct-26
Sell* 32 610.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 610.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 630.00p SI Trade
 08:26:03 - 08-Oct-26
Unknown* 0 610.00p SI Trade
 08:26:03 - 08-Oct-26
Sell* 56 610.00p Automatic Execution
 08:26:03 - 08-Oct-26
Sell* 1 610.00p SI Trade
 15:48:01 - 07-Oct-26
Sell* 6 610.00p SI Trade
 15:03:44 - 07-Oct-26
Unknown* 0 630.00p SI Trade
 15:03:44 - 07-Oct-26
Sell* 8 610.00p SI Trade
 14:36:38 - 07-Oct-26
Sell* 2 610.00p SI Trade
 12:55:58 - 07-Oct-26
Unknown* 0 610.00p SI Trade
 10:10:00 - 07-Oct-26
Unknown* 0 610.00p SI Trade
 08:08:08 - 07-Oct-26
Unknown* 0 610.00p SI Trade
 08:08:08 - 07-Oct-26
Unknown* 0 630.00p SI Trade
 08:08:08 - 07-Oct-26
Unknown* 0 610.00p SI Trade
 08:08:08 - 07-Oct-26
Unknown* 0 610.00p SI Trade
 16:29:26 - 06-Oct-26
Sell* 79 610.00p Automatic Execution
 16:29:26 - 06-Oct-26
Sell* 46 610.00p Automatic Execution
 16:21:48 - 06-Oct-26
Sell* 50 610.00p Automatic Execution
 16:21:48 - 06-Oct-26
Sell* 2 610.00p SI Trade
 16:21:48 - 06-Oct-26
Sell* 2 610.00p SI Trade
 16:21:48 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 16:21:48 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 16:21:48 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 10:10:00 - 06-Oct-26
Sell* 1 610.00p SI Trade
 08:15:00 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 08:15:00 - 06-Oct-26
Sell* 3 610.00p SI Trade
 08:15:00 - 06-Oct-26
Unknown* 0 630.00p SI Trade
 08:15:00 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 08:15:00 - 06-Oct-26
Unknown* 0 610.00p SI Trade
 08:15:00 - 06-Oct-26
Buy* 573 630.00p Suspected BUY Trade
 16:35:26 - 05-Oct-26
Buy* 573 630.00p Ordinary
 16:07:57 - 05-Oct-26
Buy* 10 630.00p SI Trade
 15:47:14 - 05-Oct-26
Buy* 72 630.00p Automatic Execution
 15:40:27 - 05-Oct-26
Buy* 13 630.00p Automatic Execution
 15:40:27 - 05-Oct-26
Buy* 553 629.98p Ordinary
 15:01:33 - 05-Oct-26
Unknown* 0 630.00p SI Trade
 14:30:15 - 05-Oct-26
Unknown* 0 610.00p SI Trade
 14:30:15 - 05-Oct-26
Unknown* 0 610.00p SI Trade
 14:30:15 - 05-Oct-26
Sell* 3 610.00p SI Trade
 10:00:32 - 05-Oct-26
Sell* 2 610.00p SI Trade
 09:00:00 - 05-Oct-26
Buy* 10 630.00p SI Trade
 09:00:00 - 05-Oct-26
Unknown* 0 628.00p SI Trade
 08:02:32 - 05-Oct-26
Sell* 36 610.00p Automatic Execution
 08:02:32 - 05-Oct-26
Unknown* 0 610.00p SI Trade
 08:01:24 - 05-Oct-26
Unknown* 0 630.00p SI Trade
 08:01:24 - 05-Oct-26
Sell* 6 610.00p SI Trade
 08:01:24 - 05-Oct-26
Unknown* 0 610.00p SI Trade
 08:01:24 - 05-Oct-26
Unknown* 0 630.00p SI Trade
 08:01:24 - 05-Oct-26
Unknown* 0 610.00p SI Trade
 08:01:24 - 05-Oct-26
Sell* 3 610.00p SI Trade
 08:01:24 - 05-Oct-26
Unknown* 0 630.00p SI Trade
 08:01:24 - 05-Oct-26
Sell* 3 612.00p Uncrossing Trade
 16:35:04 - 02-Oct-26
Sell* 8 610.00p SI Trade
 16:29:55 - 02-Oct-26
Sell* 1 610.00p SI Trade
 16:29:55 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 16:29:55 - 02-Oct-26
Unknown* 0 630.00p SI Trade
 16:29:55 - 02-Oct-26
Buy* 6 630.00p SI Trade
 16:29:55 - 02-Oct-26
Sell* 32 610.00p Ordinary
 14:25:48 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 13:29:05 - 02-Oct-26
Unknown* 0 630.00p SI Trade
 12:41:58 - 02-Oct-26
Sell* 82 610.02p Ordinary
 12:41:55 - 02-Oct-26
Sell* 1 610.00p SI Trade
 11:21:48 - 02-Oct-26
Sell* 1 610.00p SI Trade
 10:28:53 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 09:08:00 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 08:57:57 - 02-Oct-26
Sell* 2 610.00p SI Trade
 08:57:57 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 08:57:57 - 02-Oct-26
Sell* 2 610.00p SI Trade
 08:57:57 - 02-Oct-26
Unknown* 0 630.00p SI Trade
 08:57:57 - 02-Oct-26
Sell* 2 612.00p Ordinary
 08:32:10 - 02-Oct-26
Buy* 85 630.00p Automatic Execution
 16:23:50 - 01-Oct-26
Unknown* 2,500 630.00p Ordinary
 16:16:06 - 01-Oct-26
Unknown* 0 630.00p SI Trade
 15:58:10 - 01-Oct-26
Unknown* 0 630.00p SI Trade
 15:58:10 - 01-Oct-26
Sell* 1 610.00p SI Trade
 15:08:41 - 01-Oct-26
Sell* 8 612.00p SI Trade
 15:00:00 - 01-Oct-26
Buy* 223 629.991p Ordinary
 14:46:39 - 01-Oct-26
Buy* 78 629.982p Ordinary
 13:59:57 - 01-Oct-26
Sell* 4 610.00p SI Trade
 13:51:40 - 01-Oct-26
Sell* 33 612.00p Automatic Execution
 11:22:55 - 01-Oct-26
Sell* 14 610.00p SI Trade
 11:22:53 - 01-Oct-26
Unknown* 0 630.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 630.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 1 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 2 610.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 610.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 1 610.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 630.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 1 610.00p SI Trade
 10:25:07 - 01-Oct-26
Buy* 13 630.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 3 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 7 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 14 610.00p SI Trade
 10:25:07 - 01-Oct-26
Unknown* 0 610.00p SI Trade
 10:25:07 - 01-Oct-26
Sell* 96 610.00p Automatic Execution
 09:21:19 - 01-Oct-26
Sell* 200 610.02p Ordinary
 08:00:08 - 01-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53