Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 600.00p Automatic Execution
 11:40:43 - 22-Jul-26
Unknown* 0 600.00p SI Trade
 08:30:30 - 22-Jul-26
Buy* 2 600.00p SI Trade
 08:30:30 - 22-Jul-26
Unknown* 0 600.00p SI Trade
 08:30:30 - 22-Jul-26
Sell* 100 584.00p Uncrossing Trade
 16:35:09 - 21-Jul-26
Buy* 1 600.00p SI Trade
 15:33:08 - 21-Jul-26
Unknown* 0 594.00p SI Trade
 14:38:18 - 21-Jul-26
Buy* 163 584.00p Automatic Execution
 12:41:26 - 21-Jul-26
Buy* 319 584.00p Automatic Execution
 12:40:33 - 21-Jul-26
Buy* 400 584.00p Automatic Execution
 12:40:33 - 21-Jul-26
Sell* 100 582.00p Ordinary
 11:58:03 - 21-Jul-26
Buy* 18 586.00p Automatic Execution
 11:26:11 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 11:10:30 - 21-Jul-26
Buy* 21 590.00p Automatic Execution
 10:10:27 - 21-Jul-26
Buy* 78 590.00p Automatic Execution
 10:10:27 - 21-Jul-26
Sell* 322 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Sell* 28 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Sell* 400 590.00p Automatic Execution
 10:10:00 - 21-Jul-26
Buy* 8 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Buy* 144 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Buy* 750 600.00p Automatic Execution
 10:04:58 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 600.00p SI Trade
 09:00:00 - 21-Jul-26
Unknown* 0 576.00p SI Trade
 08:46:15 - 21-Jul-26
Unknown* 0 594.00p SI Trade
 08:46:15 - 21-Jul-26
Sell* 23 570.00p Uncrossing Trade
 08:00:27 - 21-Jul-26
Buy* 20 598.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Unknown* 0 586.00p SI Trade
 16:09:23 - 20-Jul-26
Buy* 3 600.00p SI Trade
 08:30:59 - 20-Jul-26
Buy* 20 598.00p Ordinary
 08:05:03 - 20-Jul-26
Buy* 1 600.00p SI Trade
 08:01:27 - 20-Jul-26
Buy* 6 600.00p SI Trade
 08:01:27 - 20-Jul-26
Buy* 191 600.00p Suspected BUY Trade
 08:00:18 - 20-Jul-26
Sell* 427 588.00p Uncrossing Trade
 16:35:03 - 17-Jul-26
Sell* 2 588.00p SI Trade
 16:29:55 - 17-Jul-26
Sell* 1 588.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 9 588.00p Automatic Execution
 16:23:09 - 17-Jul-26
Sell* 8 590.00p Automatic Execution
 16:23:09 - 17-Jul-26
Buy* 50 594.00p Automatic Execution
 15:51:34 - 17-Jul-26
Sell* 300 592.00p Ordinary
 15:40:39 - 17-Jul-26
Buy* 8 598.00p SI Trade
 15:24:35 - 17-Jul-26
Buy* 75 598.00p Automatic Execution
 15:12:27 - 17-Jul-26
Sell* 1 592.00p Automatic Execution
 15:07:52 - 17-Jul-26
Sell* 17 592.00p SI Trade
 15:05:06 - 17-Jul-26
Buy* 11 592.00p Automatic Execution
 14:05:19 - 17-Jul-26
Sell* 10 590.00p SI Trade
 13:55:53 - 17-Jul-26
Buy* 11 592.00p Automatic Execution
 13:55:53 - 17-Jul-26
Buy* 28 592.00p Automatic Execution
 13:55:53 - 17-Jul-26
Sell* 100 590.00p Automatic Execution
 12:16:57 - 17-Jul-26
Sell* 1 590.00p Automatic Execution
 10:56:20 - 17-Jul-26
Sell* 10 590.00p SI Trade
 10:42:06 - 17-Jul-26
Unknown* 0 592.00p SI Trade
 08:55:40 - 17-Jul-26
Unknown* 0 580.00p SI Trade
 08:54:01 - 17-Jul-26
Unknown* 0 590.00p SI Trade
 08:54:01 - 17-Jul-26
Buy* 3 590.00p SI Trade
 08:54:01 - 17-Jul-26
Sell* 100 580.00p Ordinary
 08:20:28 - 17-Jul-26
Buy* 51 580.00p Automatic Execution
 08:00:25 - 17-Jul-26
Buy* 194 592.00p Automatic Execution
 10:32:59 - 16-Jul-26
Buy* 25 592.00p Automatic Execution
 10:32:59 - 16-Jul-26
Buy* 1 590.00p SI Trade
 09:00:00 - 16-Jul-26
Unknown* 0 590.00p SI Trade
 09:00:00 - 16-Jul-26
Buy* 9 590.00p SI Trade
 08:50:01 - 16-Jul-26
Buy* 190 588.00p Automatic Execution
 16:15:54 - 15-Jul-26
Unknown* 0 592.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 1 564.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 2 562.00p SI Trade
 09:00:00 - 15-Jul-26
Unknown* 0 592.00p SI Trade
 09:00:00 - 15-Jul-26
Buy* 1 592.00p SI Trade
 09:00:00 - 15-Jul-26
Buy* 37 592.00p Suspected BUY Trade
 08:00:22 - 15-Jul-26
Sell* 26 572.00p Uncrossing Trade
 16:35:25 - 14-Jul-26
Sell* 1 564.00p Automatic Execution
 15:16:25 - 14-Jul-26
Unknown* 0 592.00p SI Trade
 15:02:37 - 14-Jul-26
Sell* 11 564.00p SI Trade
 15:02:37 - 14-Jul-26
Unknown* 0 592.00p SI Trade
 13:30:01 - 14-Jul-26
Unknown* 0 570.00p SI Trade
 08:39:40 - 14-Jul-26
Unknown* 0 570.00p SI Trade
 08:31:31 - 14-Jul-26
Sell* 15 570.00p SI Trade
 08:31:31 - 14-Jul-26
Sell* 10 566.00p Uncrossing Trade
 16:35:06 - 13-Jul-26
Buy* 1 590.00p SI Trade
 15:16:44 - 13-Jul-26
Unknown* 0 564.00p SI Trade
 10:10:00 - 13-Jul-26
Sell* 10 570.00p Ordinary
 08:58:40 - 13-Jul-26
Sell* 3 562.00p SI Trade
 08:35:09 - 13-Jul-26
Unknown* 0 592.00p SI Trade
 08:35:09 - 13-Jul-26
Buy* 1 592.00p SI Trade
 08:35:09 - 13-Jul-26
Sell* 33 574.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 1 574.00p Automatic Execution
 15:13:35 - 10-Jul-26
Buy* 11 582.00p Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 2 574.00p SI Trade
 12:40:16 - 10-Jul-26
Unknown* 0 574.00p SI Trade
 12:40:16 - 10-Jul-26
Buy* 1,200 581.992p Ordinary
 12:25:08 - 10-Jul-26
Sell* 60 582.00p Automatic Execution
 10:42:30 - 10-Jul-26
Sell* 400 582.00p Automatic Execution
 10:41:26 - 10-Jul-26
Buy* 45 582.00p Automatic Execution
 10:41:12 - 10-Jul-26
Buy* 355 582.00p Automatic Execution
 10:41:12 - 10-Jul-26
Sell* 45 582.00p Automatic Execution
 10:39:30 - 10-Jul-26
Sell* 400 582.00p Automatic Execution
 10:38:27 - 10-Jul-26
Sell* 5 582.00p Automatic Execution
 10:37:24 - 10-Jul-26
Sell* 400 582.00p Automatic Execution
 10:37:24 - 10-Jul-26
Sell* 400 582.00p Automatic Execution
 10:36:21 - 10-Jul-26
Sell* 5 582.00p SI Trade
 10:35:07 - 10-Jul-26
Sell* 15 582.00p SI Trade
 10:34:54 - 10-Jul-26
Sell* 15 582.00p SI Trade
 10:34:53 - 10-Jul-26
Sell* 14 582.00p SI Trade
 10:34:52 - 10-Jul-26
Buy* 19 596.00p Automatic Execution
 10:34:52 - 10-Jul-26
Buy* 400 582.00p Automatic Execution
 10:34:52 - 10-Jul-26
Buy* 750 582.00p Automatic Execution
 10:34:52 - 10-Jul-26
Buy* 7 580.00p Ordinary
 08:30:13 - 10-Jul-26
Sell* 5 564.00p Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 16 578.00p Automatic Execution
 16:26:06 - 09-Jul-26
Buy* 86 578.00p Automatic Execution
 16:26:06 - 09-Jul-26
Sell* 9 564.00p SI Trade
 14:30:34 - 09-Jul-26
Sell* 5 564.00p Ordinary
 14:19:10 - 09-Jul-26
Sell* 8 564.00p SI Trade
 13:29:58 - 09-Jul-26
Sell* 30 564.00p Ordinary
 12:24:24 - 09-Jul-26
Buy* 5 580.00p SI Trade
 10:15:20 - 09-Jul-26
Buy* 4 580.00p SI Trade
 10:10:00 - 09-Jul-26
Unknown* 1,500 571.9162p Currency Conversion
OTC Trade
 09:08:01 - 09-Jul-26
Unknown* 500 571.9162p Currency Conversion
OTC Trade
 09:08:01 - 09-Jul-26
Buy* 2 578.00p SI Trade
 09:01:00 - 09-Jul-26
Buy* 1 574.00p SI Trade
 09:00:00 - 09-Jul-26
Unknown* 0 574.00p SI Trade
 09:00:00 - 09-Jul-26
Buy* 1 574.00p SI Trade
 09:00:00 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 13:56:18 - 08-Jul-26
Unknown* 0 580.00p SI Trade
 12:44:14 - 08-Jul-26
Unknown* 0 582.00p SI Trade
 08:26:12 - 08-Jul-26
Unknown* 0 582.00p SI Trade
 08:26:12 - 08-Jul-26
Unknown* 0 552.00p SI Trade
 08:26:12 - 08-Jul-26
Buy* 2 566.00p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Buy* 50 568.00p Automatic Execution
 16:21:17 - 07-Jul-26
Sell* 95 568.00p Automatic Execution
 16:03:24 - 07-Jul-26
Sell* 155 568.00p Automatic Execution
 16:00:38 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 14:36:43 - 07-Jul-26
Buy* 4 568.00p Automatic Execution
 13:05:17 - 07-Jul-26
Buy* 1 570.00p Automatic Execution
 13:05:17 - 07-Jul-26
Buy* 1 580.00p SI Trade
 11:34:18 - 07-Jul-26
Buy* 2 580.00p SI Trade
 10:10:00 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 10:10:00 - 07-Jul-26
Buy* 2 580.00p Ordinary
 09:27:42 - 07-Jul-26
Sell* 500 558.00p Automatic Execution
 09:08:02 - 07-Jul-26
Sell* 250 558.00p Automatic Execution
 09:08:02 - 07-Jul-26
Sell* 15 564.00p Automatic Execution
 09:07:45 - 07-Jul-26
Buy* 1 564.00p SI Trade
 08:16:33 - 07-Jul-26
Buy* 6 562.00p SI Trade
 08:00:57 - 07-Jul-26
Buy* 2 562.00p SI Trade
 08:00:57 - 07-Jul-26
Buy* 39 562.00p Automatic Execution
 08:00:57 - 07-Jul-26
Buy* 891 562.00p Automatic Execution
 08:00:57 - 07-Jul-26
Buy* 308 562.00p Automatic Execution
 08:00:18 - 07-Jul-26
Sell* 750 562.00p Automatic Execution
 08:00:18 - 07-Jul-26
Buy* 1 580.00p SI Trade
 13:18:27 - 06-Jul-26
Buy* 400 578.00p Automatic Execution
 13:18:27 - 06-Jul-26
Buy* 100 578.00p Automatic Execution
 13:18:27 - 06-Jul-26
Buy* 400 578.00p Automatic Execution
 10:33:22 - 06-Jul-26
Buy* 335 578.00p Automatic Execution
 10:33:19 - 06-Jul-26
Buy* 65 578.00p Automatic Execution
 10:33:19 - 06-Jul-26
Buy* 335 578.00p Automatic Execution
 10:33:10 - 06-Jul-26
Buy* 665 578.00p Automatic Execution
 10:33:10 - 06-Jul-26
Unknown* 0 578.00p SI Trade
 10:32:56 - 06-Jul-26
Unknown* 0 578.00p SI Trade
 10:08:19 - 06-Jul-26
Buy* 2 588.00p SI Trade
 09:00:00 - 06-Jul-26
Sell* 3 580.00p Automatic Execution
 08:00:16 - 06-Jul-26
Sell* 145 580.00p Uncrossing Trade
 08:00:16 - 06-Jul-26
Sell* 2 558.00p SI Trade
 15:09:04 - 02-Jul-26
Buy* 1 566.00p SI Trade
 08:10:58 - 02-Jul-26
Unknown* 0 558.00p SI Trade
 08:10:58 - 02-Jul-26
Sell* 750 570.00p Automatic Execution
 08:00:28 - 02-Jul-26
Unknown* 2,000 578.38795p Currency Conversion
OTC Trade
 02:20:16 - 02-Jul-26
Buy* 4 588.00p Suspected BUY Trade
 16:35:23 - 01-Jul-26
Buy* 34 592.00p Automatic Execution
 16:29:23 - 01-Jul-26
Buy* 4 598.00p Ordinary
 13:08:14 - 01-Jul-26
Unknown* 0 598.00p SI Trade
 11:09:45 - 01-Jul-26
Unknown* 0 598.00p SI Trade
 11:09:45 - 01-Jul-26
Buy* 1 598.00p SI Trade
 11:09:45 - 01-Jul-26
Unknown* 0 598.00p SI Trade
 11:09:45 - 01-Jul-26
Unknown* 0 598.00p SI Trade
 11:09:45 - 01-Jul-26
Buy* 1 598.00p SI Trade
 11:09:45 - 01-Jul-26
Buy* 1 598.00p SI Trade
 11:09:45 - 01-Jul-26
Unknown* 0 570.00p SI Trade
 11:09:45 - 01-Jul-26
Buy* 50 598.00p Ordinary
 08:13:56 - 01-Jul-26
Sell* 290 570.00p Uncrossing Trade
 08:00:06 - 01-Jul-26
Sell* 100 572.00p Uncrossing Trade
 16:35:24 - 30-Jun-26
Unknown* 0 570.00p SI Trade
 12:30:09 - 30-Jun-26
Sell* 170 572.00p Automatic Execution
 12:30:09 - 30-Jun-26
Unknown* 0 584.00p SI Trade
 08:58:22 - 30-Jun-26
Sell* 147 570.018p Ordinary
 08:42:50 - 30-Jun-26
Buy* 305 578.00p Automatic Execution
 08:00:04 - 30-Jun-26
Sell* 80 578.00p Automatic Execution
 08:00:04 - 30-Jun-26
Sell* 51 578.00p Automatic Execution
 08:00:04 - 30-Jun-26
Buy* 10 584.00p Suspected BUY Trade
 16:35:23 - 29-Jun-26
Buy* 1 584.00p SI Trade
 15:45:54 - 29-Jun-26
Buy* 1 600.00p SI Trade
 15:12:34 - 29-Jun-26
Buy* 7 600.00p SI Trade
 15:12:25 - 29-Jun-26
Buy* 7 586.00p SI Trade
 14:56:33 - 29-Jun-26
Sell* 10 580.00p SI Trade
 14:56:33 - 29-Jun-26
Buy* 153 586.00p Automatic Execution
 14:56:33 - 29-Jun-26
Sell* 14 580.00p SI Trade
 12:44:27 - 29-Jun-26
Sell* 271 579.433p Ordinary
 12:44:18 - 29-Jun-26
Buy* 64 584.00p Automatic Execution
 12:39:51 - 29-Jun-26
Sell* 5 580.00p SI Trade
 12:39:50 - 29-Jun-26
Buy* 10 584.00p Automatic Execution
 12:39:50 - 29-Jun-26
FTSE 100 Latest
Value10,716.97
Change131.06