Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ck Infras. (CKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 670.00p Uncrossing Trade
 16:35:23 - 06-Nov-26
Buy* 400 666.00p Automatic Execution
 16:26:02 - 06-Nov-26
Sell* 244 664.00p Automatic Execution
 16:20:04 - 06-Nov-26
Sell* 3 636.00p Ordinary
 13:33:02 - 06-Nov-26
Sell* 1 636.00p Ordinary
 08:25:20 - 06-Nov-26
Buy* 56 665.97p Ordinary
 08:15:13 - 06-Nov-26
Buy* 3 666.00p SI Trade
 14:56:26 - 05-Nov-26
Sell* 87 648.00p Automatic Execution
 13:46:43 - 05-Nov-26
Sell* 10 648.00p SI Trade
 13:46:42 - 05-Nov-26
Sell* 15 648.00p SI Trade
 12:45:26 - 05-Nov-26
Sell* 30 648.00p SI Trade
 12:45:26 - 05-Nov-26
Sell* 9 648.00p SI Trade
 12:45:26 - 05-Nov-26
Sell* 4 648.00p Automatic Execution
 12:45:26 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 12:45:26 - 05-Nov-26
Sell* 29 636.00p Automatic Execution
 08:11:55 - 05-Nov-26
Unknown* 0 636.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 08:11:54 - 05-Nov-26
Sell* 11 636.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 636.00p SI Trade
 08:11:54 - 05-Nov-26
Buy* 1 666.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 636.00p SI Trade
 08:11:54 - 05-Nov-26
Unknown* 0 666.00p SI Trade
 08:11:54 - 05-Nov-26
Sell* 87 636.00p Automatic Execution
 08:11:54 - 05-Nov-26
Sell* 75 636.03p Ordinary
 11:18:06 - 04-Nov-26
Sell* 87 636.00p Automatic Execution
 09:01:45 - 04-Nov-26
Unknown* 500 670.58393p Currency Conversion
OTC Trade
 08:08:08 - 04-Nov-26
Unknown* 1,000 670.58393p Currency Conversion
OTC Trade
 08:08:08 - 04-Nov-26
Unknown* 0 666.00p SI Trade
 15:28:16 - 03-Nov-26
Buy* 6 666.00p SI Trade
 15:28:16 - 03-Nov-26
Unknown* 0 636.00p SI Trade
 13:29:51 - 03-Nov-26
Sell* 8 636.00p SI Trade
 11:42:22 - 03-Nov-26
Sell* 87 636.00p Automatic Execution
 09:29:54 - 03-Nov-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 03-Nov-26
Sell* 1 636.00p SI Trade
 09:10:00 - 03-Nov-26
Buy* 1 666.00p SI Trade
 09:10:00 - 03-Nov-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 03-Nov-26
Sell* 3 636.00p SI Trade
 09:10:00 - 03-Nov-26
Sell* 1 636.00p SI Trade
 09:10:00 - 03-Nov-26
Buy* 1 666.00p SI Trade
 09:10:00 - 03-Nov-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 03-Nov-26
Unknown* 500 662.06636p Currency Conversion
OTC Trade
 08:08:06 - 03-Nov-26
Unknown* 1,000 662.06636p Currency Conversion
OTC Trade
 08:08:06 - 03-Nov-26
Buy* 1 666.00p SI Trade
 09:10:00 - 02-Nov-26
Sell* 2 636.00p Ordinary
 08:33:06 - 02-Nov-26
Unknown* 0 636.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 4 636.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 1 636.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Buy* 1 664.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 1 636.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 10 636.00p SI Trade
 08:08:01 - 02-Nov-26
Buy* 1 664.00p SI Trade
 08:08:01 - 02-Nov-26
Unknown* 0 664.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 1 636.00p SI Trade
 08:08:01 - 02-Nov-26
Sell* 87 636.00p Automatic Execution
 08:03:29 - 02-Nov-26
Sell* 27 636.00p Automatic Execution
 08:03:29 - 02-Nov-26
Buy* 2 666.00p Ordinary
 10:20:18 - 30-Oct-26
Unknown* 0 666.00p SI Trade
 14:41:41 - 29-Oct-26
Sell* 1 636.00p SI Trade
 14:41:41 - 29-Oct-26
Sell* 87 636.00p Automatic Execution
 08:50:27 - 29-Oct-26
Unknown* 0 666.00p SI Trade
 08:23:13 - 29-Oct-26
Unknown* 0 636.00p SI Trade
 08:23:13 - 29-Oct-26
Unknown* 0 666.00p SI Trade
 08:23:13 - 29-Oct-26
Sell* 2 636.00p SI Trade
 08:23:13 - 29-Oct-26
Unknown* 0 636.00p SI Trade
 08:23:13 - 29-Oct-26
Sell* 500 643.56p Ordinary
 16:03:54 - 28-Oct-26
Buy* 3 666.00p SI Trade
 14:24:44 - 28-Oct-26
Unknown* 0 666.00p SI Trade
 14:24:44 - 28-Oct-26
Sell* 25 636.00p SI Trade
 09:10:00 - 28-Oct-26
Buy* 5 666.00p SI Trade
 08:56:09 - 28-Oct-26
Sell* 61 636.00p SI Trade
 08:56:09 - 28-Oct-26
Buy* 1 666.00p SI Trade
 08:56:09 - 28-Oct-26
Sell* 52 636.00p Automatic Execution
 08:56:09 - 28-Oct-26
Sell* 87 636.00p Automatic Execution
 08:56:09 - 28-Oct-26
Sell* 87 640.00p Automatic Execution
 15:15:36 - 27-Oct-26
Buy* 77 666.00p Automatic Execution
 13:53:25 - 27-Oct-26
Unknown* 0 666.00p SI Trade
 13:53:24 - 27-Oct-26
Buy* 10 666.00p SI Trade
 13:53:24 - 27-Oct-26
Unknown* 0 640.00p SI Trade
 13:53:24 - 27-Oct-26
Sell* 2 640.00p SI Trade
 13:53:24 - 27-Oct-26
Sell* 3 640.00p SI Trade
 13:53:24 - 27-Oct-26
Unknown* 0 640.00p SI Trade
 11:46:00 - 27-Oct-26
Buy* 100 640.00p Automatic Execution
 10:49:05 - 27-Oct-26
Buy* 400 640.00p Automatic Execution
 10:39:51 - 27-Oct-26
Unknown* 0 636.00p SI Trade
 08:48:00 - 27-Oct-26
Sell* 1 636.00p Ordinary
 08:30:14 - 27-Oct-26
Unknown* 500 669.73608p Currency Conversion
OTC Trade
 08:08:19 - 27-Oct-26
Unknown* 1,000 669.73608p Currency Conversion
OTC Trade
 08:08:19 - 27-Oct-26
Buy* 1 666.00p SI Trade
 08:08:15 - 27-Oct-26
Unknown* 0 666.00p SI Trade
 08:08:15 - 27-Oct-26
Sell* 500 636.00p Automatic Execution
 08:08:15 - 27-Oct-26
Sell* 87 636.00p Automatic Execution
 08:08:05 - 27-Oct-26
Buy* 112 664.00p Suspected BUY Trade
 16:35:25 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 15:55:29 - 26-Oct-26
Sell* 87 636.00p Automatic Execution
 15:55:29 - 26-Oct-26
Buy* 87 666.00p Automatic Execution
 15:32:26 - 26-Oct-26
Unknown* 0 636.00p SI Trade
 15:32:25 - 26-Oct-26
Unknown* 0 636.00p SI Trade
 15:32:25 - 26-Oct-26
Sell* 7 636.00p SI Trade
 13:32:07 - 26-Oct-26
Buy* 75 666.00p Ordinary
 10:44:08 - 26-Oct-26
Sell* 87 636.00p Automatic Execution
 10:26:24 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 09:52:56 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 26-Oct-26
Buy* 1 666.00p SI Trade
 09:10:00 - 26-Oct-26
Unknown* 0 636.00p SI Trade
 09:10:00 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 09:10:00 - 26-Oct-26
Buy* 1 666.00p SI Trade
 09:10:00 - 26-Oct-26
Unknown* 0 636.00p SI Trade
 09:10:00 - 26-Oct-26
Buy* 37 666.00p Ordinary
 08:37:08 - 26-Oct-26
Unknown* 0 666.00p SI Trade
 15:55:38 - 23-Oct-26
Unknown* 4,000 643.56p Ordinary
 15:47:38 - 23-Oct-26
Buy* 44 666.00p Ordinary
 15:32:46 - 23-Oct-26
Unknown* 6,672 671.5667p Negotiated Trade
 13:06:37 - 23-Oct-26
Sell* 36 636.00p Automatic Execution
 12:42:53 - 23-Oct-26
Sell* 42 636.00p SI Trade
 12:42:51 - 23-Oct-26
Buy* 1 666.00p SI Trade
 12:42:51 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 10:10:00 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:15:00 - 23-Oct-26
Unknown* 0 666.00p SI Trade
 08:15:00 - 23-Oct-26
Buy* 15 650.00p Suspected BUY Trade
 16:35:26 - 22-Oct-26
Unknown* 0 664.00p SI Trade
 14:45:20 - 22-Oct-26
Unknown* 0 664.00p SI Trade
 14:45:20 - 22-Oct-26
Sell* 86 636.00p Automatic Execution
 11:37:48 - 22-Oct-26
Sell* 1 638.00p Automatic Execution
 11:37:48 - 22-Oct-26
Buy* 23 662.00p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 500 662.00p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 119 662.00p Automatic Execution
 11:06:04 - 22-Oct-26
Buy* 2 662.00p SI Trade
 08:59:04 - 22-Oct-26
Buy* 3 662.00p SI Trade
 08:33:47 - 22-Oct-26
Unknown* 0 638.00p SI Trade
 08:33:47 - 22-Oct-26
Sell* 4 638.00p SI Trade
 08:33:47 - 22-Oct-26
Sell* 3 638.00p SI Trade
 08:33:47 - 22-Oct-26
Unknown* 0 638.00p SI Trade
 08:33:47 - 22-Oct-26
Buy* 15 660.00p Ordinary
 08:33:05 - 22-Oct-26
Sell* 3 636.00p Uncrossing Trade
 16:35:12 - 21-Oct-26
Unknown* 0 636.00p SI Trade
 16:25:35 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 16:25:35 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 16:25:35 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 16:25:35 - 21-Oct-26
Sell* 4 636.00p Ordinary
 12:49:28 - 21-Oct-26
Buy* 1 662.00p Ordinary
 12:04:07 - 21-Oct-26
Buy* 5 662.00p SI Trade
 10:10:00 - 21-Oct-26
Unknown* 0 636.00p SI Trade
 09:00:00 - 21-Oct-26
Sell* 10 636.00p SI Trade
 09:00:00 - 21-Oct-26
Sell* 16 636.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 636.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 636.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 636.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 09:00:00 - 21-Oct-26
Sell* 5 636.00p SI Trade
 09:00:00 - 21-Oct-26
Unknown* 0 662.00p SI Trade
 09:00:00 - 21-Oct-26
Sell* 16 636.00p Ordinary
 12:22:53 - 20-Oct-26
Unknown* 0 636.00p SI Trade
 10:58:32 - 20-Oct-26
Unknown* 0 636.00p SI Trade
 09:00:00 - 20-Oct-26
Unknown* 0 664.00p SI Trade
 09:00:00 - 20-Oct-26
Buy* 8 664.00p SI Trade
 09:00:00 - 20-Oct-26
Sell* 87 636.00p Automatic Execution
 08:24:28 - 20-Oct-26
Buy* 501 654.00p Suspected BUY Trade
 16:35:11 - 19-Oct-26
Unknown* 0 666.00p SI Trade
 15:42:23 - 19-Oct-26
Buy* 4 666.00p SI Trade
 15:42:23 - 19-Oct-26
Sell* 87 640.00p Automatic Execution
 14:43:20 - 19-Oct-26
Buy* 100 664.00p Automatic Execution
 13:55:15 - 19-Oct-26
Buy* 200 664.00p Automatic Execution
 13:55:15 - 19-Oct-26
Buy* 100 664.00p Automatic Execution
 13:55:15 - 19-Oct-26
Buy* 200 664.00p Automatic Execution
 13:55:10 - 19-Oct-26
Buy* 100 664.00p Automatic Execution
 13:55:10 - 19-Oct-26
Unknown* 0 664.00p SI Trade
 13:55:03 - 19-Oct-26
Buy* 300 664.00p Automatic Execution
 13:55:03 - 19-Oct-26
Sell* 20 640.00p Ordinary
 10:59:12 - 19-Oct-26
Unknown* 0 640.00p SI Trade
 10:40:25 - 19-Oct-26
Buy* 1 662.00p SI Trade
 09:45:15 - 19-Oct-26
Sell* 87 632.00p Automatic Execution
 08:56:53 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:56:53 - 19-Oct-26
Unknown* 0 632.00p SI Trade
 08:56:53 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Buy* 6 662.00p SI Trade
 08:30:00 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Sell* 15 632.00p SI Trade
 08:30:00 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Unknown* 0 662.00p SI Trade
 08:30:00 - 19-Oct-26
Buy* 500 662.00p Ordinary
 16:15:05 - 16-Oct-26
Buy* 11 662.00p Ordinary
 15:02:34 - 16-Oct-26
Unknown* 0 662.00p SI Trade
 09:08:14 - 16-Oct-26
Unknown* 0 660.00p SI Trade
 09:06:36 - 16-Oct-26
Sell* 1 632.00p SI Trade
 09:00:00 - 16-Oct-26
Unknown* 0 632.00p SI Trade
 09:00:00 - 16-Oct-26
Sell* 87 634.00p Automatic Execution
 08:51:42 - 16-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72