| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 628.00 | 654.00 | 628.00 | 654.00 | 343 |
| 13th Oct 2026 (Tue) | 640.00 | 648.00 | 630.00 | 638.00 | 7,012 |
| 12th Oct 2026 (Mon) | 630.00 | 630.00 | 610.00 | 625.00 | 612 |
| 9th Oct 2026 (Fri) | 630.00 | 630.00 | 610.00 | 625.00 | 745 |
| 8th Oct 2026 (Thu) | 610.00 | 630.00 | 610.00 | 630.00 | 126 |
| 7th Oct 2026 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 17 |
| 6th Oct 2026 (Tue) | 610.00 | 610.00 | 610.00 | 620.00 | 183 |
| 5th Oct 2026 (Mon) | 610.00 | 630.00 | 610.00 | 630.00 | 1,854 |
| 2nd Oct 2026 (Fri) | 612.00 | 612.00 | 612.00 | 612.00 | 140 |
| 1st Oct 2026 (Thu) | 610.00 | 630.00 | 610.00 | 620.00 | 3,284 |
| 30th Sep 2026 (Wed) | 630.00 | 630.00 | 610.00 | 620.00 | 56 |
| 29th Sep 2026 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 31 |
| 28th Sep 2026 (Mon) | 630.00 | 630.00 | 610.00 | 620.00 | 6,483 |
| 25th Sep 2026 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 361 |
| 24th Sep 2026 (Thu) | 626.00 | 630.00 | 620.00 | 630.00 | 915 |
| 23rd Sep 2026 (Wed) | 624.00 | 626.00 | 622.00 | 626.00 | 3,329 |
| 22nd Sep 2026 (Tue) | 612.00 | 617.00 | 612.00 | 617.00 | 156 |
| 21st Sep 2026 (Mon) | 600.00 | 624.00 | 600.00 | 612.00 | 825 |
| 18th Sep 2026 (Fri) | 624.00 | 624.00 | 624.00 | 615.00 | 60 |
| 17th Sep 2026 (Thu) | 622.00 | 624.00 | 604.00 | 606.00 | 457 |
| 16th Sep 2026 (Wed) | 622.00 | 624.00 | 604.00 | 604.00 | 1,525 |
| 15th Sep 2026 (Tue) | 622.00 | 624.00 | 618.00 | 618.00 | 372 |
| 14th Sep 2026 (Mon) | 602.00 | 624.00 | 602.00 | 613.00 | 1,317 |
| 11th Sep 2026 (Fri) | 624.00 | 624.00 | 620.00 | 620.00 | 31 |
| 10th Sep 2026 (Thu) | 620.00 | 624.00 | 620.00 | 613.00 | 952 |
| 9th Sep 2026 (Wed) | 610.00 | 620.00 | 610.00 | 610.00 | 691 |
| 8th Sep 2026 (Tue) | 618.00 | 618.00 | 604.00 | 610.00 | 3,439 |
| 7th Sep 2026 (Mon) | 590.00 | 620.00 | 590.00 | 620.00 | 462 |
| 4th Sep 2026 (Fri) | 602.00 | 610.00 | 602.00 | 610.00 | 9 |
| 3rd Sep 2026 (Thu) | 620.00 | 620.00 | 600.00 | 602.00 | 997 |
| 2nd Sep 2026 (Wed) | 620.00 | 620.00 | 620.00 | 610.00 | 290 |
| 1st Sep 2026 (Tue) | 618.00 | 620.00 | 612.00 | 612.00 | 785 |
| 31st Aug 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 28th Aug 2026 (Fri) | 600.00 | 600.00 | 600.00 | 610.00 | 86 |
| 27th Aug 2026 (Thu) | 618.00 | 620.00 | 618.00 | 620.00 | 196 |
| 26th Aug 2026 (Wed) | 620.00 | 620.00 | 618.00 | 605.00 | 264 |
| 25th Aug 2026 (Tue) | 606.00 | 620.00 | 606.00 | 620.00 | 135 |
| 24th Aug 2026 (Mon) | 620.00 | 620.00 | 605.00 | 605.00 | 44 |
| 21st Aug 2026 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 68 |
| 20th Aug 2026 (Thu) | 618.00 | 618.00 | 596.00 | 596.00 | 21 |
| 19th Aug 2026 (Wed) | 612.00 | 614.00 | 612.00 | 614.00 | 4,523 |
| 18th Aug 2026 (Tue) | 608.00 | 610.00 | 606.00 | 610.00 | 684 |
| 17th Aug 2026 (Mon) | 590.00 | 590.00 | 590.00 | 605.00 | 515 |