| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 600.00 | 624.00 | 600.00 | 612.00 | 825 |
| 18th Sep 2026 (Fri) | 624.00 | 624.00 | 624.00 | 615.00 | 60 |
| 17th Sep 2026 (Thu) | 622.00 | 624.00 | 604.00 | 606.00 | 457 |
| 16th Sep 2026 (Wed) | 622.00 | 624.00 | 604.00 | 604.00 | 1,525 |
| 15th Sep 2026 (Tue) | 622.00 | 624.00 | 618.00 | 618.00 | 372 |
| 14th Sep 2026 (Mon) | 602.00 | 624.00 | 602.00 | 613.00 | 1,317 |
| 11th Sep 2026 (Fri) | 624.00 | 624.00 | 620.00 | 620.00 | 31 |
| 10th Sep 2026 (Thu) | 620.00 | 624.00 | 620.00 | 613.00 | 952 |
| 9th Sep 2026 (Wed) | 610.00 | 620.00 | 610.00 | 610.00 | 691 |
| 8th Sep 2026 (Tue) | 618.00 | 618.00 | 604.00 | 610.00 | 3,439 |
| 7th Sep 2026 (Mon) | 590.00 | 620.00 | 590.00 | 620.00 | 462 |
| 4th Sep 2026 (Fri) | 602.00 | 610.00 | 602.00 | 610.00 | 9 |
| 3rd Sep 2026 (Thu) | 620.00 | 620.00 | 600.00 | 602.00 | 997 |
| 2nd Sep 2026 (Wed) | 620.00 | 620.00 | 620.00 | 610.00 | 290 |
| 1st Sep 2026 (Tue) | 618.00 | 620.00 | 612.00 | 612.00 | 785 |
| 31st Aug 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 28th Aug 2026 (Fri) | 600.00 | 600.00 | 600.00 | 610.00 | 86 |
| 27th Aug 2026 (Thu) | 618.00 | 620.00 | 618.00 | 620.00 | 196 |
| 26th Aug 2026 (Wed) | 620.00 | 620.00 | 618.00 | 605.00 | 264 |
| 25th Aug 2026 (Tue) | 606.00 | 620.00 | 606.00 | 620.00 | 135 |
| 24th Aug 2026 (Mon) | 620.00 | 620.00 | 605.00 | 605.00 | 44 |
| 21st Aug 2026 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 68 |
| 20th Aug 2026 (Thu) | 618.00 | 618.00 | 596.00 | 596.00 | 21 |
| 19th Aug 2026 (Wed) | 612.00 | 614.00 | 612.00 | 614.00 | 4,523 |
| 18th Aug 2026 (Tue) | 608.00 | 610.00 | 606.00 | 610.00 | 684 |
| 17th Aug 2026 (Mon) | 590.00 | 590.00 | 590.00 | 605.00 | 515 |
| 14th Aug 2026 (Fri) | 596.00 | 604.00 | 596.00 | 604.00 | 1,914 |
| 13th Aug 2026 (Thu) | 584.00 | 590.00 | 584.00 | 590.00 | 2,679 |
| 12th Aug 2026 (Wed) | 576.00 | 582.00 | 576.00 | 573.00 | 5,585 |
| 11th Aug 2026 (Tue) | 576.00 | 584.00 | 576.00 | 581.00 | 152 |
| 10th Aug 2026 (Mon) | 584.00 | 586.00 | 584.00 | 584.00 | 6,132 |
| 7th Aug 2026 (Fri) | 598.00 | 600.00 | 576.00 | 584.00 | 521 |
| 6th Aug 2026 (Thu) | 580.00 | 580.00 | 576.00 | 576.00 | 900 |
| 5th Aug 2026 (Wed) | 576.00 | 576.00 | 576.00 | 590.00 | 34 |
| 4th Aug 2026 (Tue) | 576.00 | 596.00 | 576.00 | 596.00 | 20 |
| 3rd Aug 2026 (Mon) | 590.00 | 600.00 | 578.00 | 580.00 | 1,974 |
| 31st Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 30th Jul 2026 (Thu) | 590.00 | 590.00 | 590.00 | 595.00 | 330 |
| 29th Jul 2026 (Wed) | 592.00 | 600.00 | 590.00 | 590.00 | 741 |
| 28th Jul 2026 (Tue) | 600.00 | 600.00 | 592.00 | 592.00 | 39 |
| 27th Jul 2026 (Mon) | 600.00 | 600.00 | 590.00 | 590.00 | 59 |
| 24th Jul 2026 (Fri) | 600.00 | 600.00 | 590.00 | 595.00 | 296 |
| 23rd Jul 2026 (Thu) | 608.00 | 610.00 | 608.00 | 603.00 | 2,741 |
| 22nd Jul 2026 (Wed) | 600.00 | 600.00 | 600.00 | 590.00 | 182 |