| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 584.00 | 586.00 | 584.00 | 584.00 | 6,132 |
| 7th Aug 2026 (Fri) | 598.00 | 600.00 | 576.00 | 584.00 | 521 |
| 6th Aug 2026 (Thu) | 580.00 | 580.00 | 576.00 | 576.00 | 900 |
| 5th Aug 2026 (Wed) | 576.00 | 576.00 | 576.00 | 590.00 | 34 |
| 4th Aug 2026 (Tue) | 576.00 | 596.00 | 576.00 | 596.00 | 20 |
| 3rd Aug 2026 (Mon) | 590.00 | 600.00 | 578.00 | 580.00 | 1,974 |
| 31st Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 30th Jul 2026 (Thu) | 590.00 | 590.00 | 590.00 | 595.00 | 330 |
| 29th Jul 2026 (Wed) | 592.00 | 600.00 | 590.00 | 590.00 | 741 |
| 28th Jul 2026 (Tue) | 600.00 | 600.00 | 592.00 | 592.00 | 39 |
| 27th Jul 2026 (Mon) | 600.00 | 600.00 | 590.00 | 590.00 | 59 |
| 24th Jul 2026 (Fri) | 600.00 | 600.00 | 590.00 | 595.00 | 296 |
| 23rd Jul 2026 (Thu) | 608.00 | 610.00 | 608.00 | 603.00 | 2,741 |
| 22nd Jul 2026 (Wed) | 600.00 | 600.00 | 600.00 | 590.00 | 182 |
| 21st Jul 2026 (Tue) | 570.00 | 600.00 | 570.00 | 584.00 | 2,875 |
| 20th Jul 2026 (Mon) | 600.00 | 600.00 | 598.00 | 598.00 | 241 |
| 17th Jul 2026 (Fri) | 580.00 | 598.00 | 580.00 | 588.00 | 1,223 |
| 16th Jul 2026 (Thu) | 592.00 | 592.00 | 592.00 | 580.00 | 229 |
| 15th Jul 2026 (Wed) | 592.00 | 592.00 | 588.00 | 576.00 | 231 |
| 14th Jul 2026 (Tue) | 564.00 | 572.00 | 564.00 | 572.00 | 53 |
| 13th Jul 2026 (Mon) | 566.00 | 566.00 | 566.00 | 566.00 | 25 |
| 10th Jul 2026 (Fri) | 582.00 | 596.00 | 574.00 | 574.00 | 4,582 |
| 9th Jul 2026 (Thu) | 578.00 | 578.00 | 564.00 | 564.00 | 2,172 |
| 8th Jul 2026 (Wed) | 566.00 | 567.00 | 566.00 | 567.00 | 0 |
| 7th Jul 2026 (Tue) | 562.00 | 570.00 | 558.00 | 566.00 | 3,074 |
| 6th Jul 2026 (Mon) | 580.00 | 580.00 | 578.00 | 574.00 | 2,451 |
| 3rd Jul 2026 (Fri) | 570.00 | 570.00 | 570.00 | 579.00 | 3 |
| 2nd Jul 2026 (Thu) | 570.00 | 570.00 | 570.00 | 574.00 | 2,753 |
| 1st Jul 2026 (Wed) | 570.00 | 592.00 | 570.00 | 588.00 | 393 |
| 30th Jun 2026 (Tue) | 578.00 | 578.00 | 572.00 | 572.00 | 853 |
| 29th Jun 2026 (Mon) | 564.00 | 584.00 | 564.00 | 584.00 | 1,381 |
| 26th Jun 2026 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 12 |
| 25th Jun 2026 (Thu) | 574.00 | 580.00 | 574.00 | 580.00 | 4,104 |
| 24th Jun 2026 (Wed) | 552.00 | 561.00 | 552.00 | 561.00 | 14,504 |
| 23rd Jun 2026 (Tue) | 550.00 | 552.00 | 550.00 | 552.00 | 627 |
| 22nd Jun 2026 (Mon) | 566.00 | 578.00 | 566.00 | 565.00 | 80 |
| 19th Jun 2026 (Fri) | 578.00 | 578.00 | 578.00 | 564.00 | 2,638 |
| 18th Jun 2026 (Thu) | 560.00 | 578.00 | 560.00 | 564.00 | 191 |
| 17th Jun 2026 (Wed) | 564.00 | 564.00 | 554.00 | 564.00 | 3,162 |
| 16th Jun 2026 (Tue) | 562.00 | 578.00 | 562.00 | 570.00 | 6,436 |
| 15th Jun 2026 (Mon) | 564.00 | 568.00 | 562.00 | 562.00 | 5,133 |
| 12th Jun 2026 (Fri) | 558.00 | 558.00 | 548.00 | 554.00 | 2,868 |
| 11th Jun 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 1,548 |