| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 630.00 | 638.00 | 630.00 | 638.00 | 607 |
| 19th May 2026 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 339 |
| 18th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 619.00 | 3,245 |
| 15th May 2026 (Fri) | 608.00 | 628.00 | 608.00 | 618.00 | 3,335 |
| 14th May 2026 (Thu) | 628.00 | 630.00 | 628.00 | 619.00 | 764 |
| 13th May 2026 (Wed) | 610.00 | 619.00 | 610.00 | 619.00 | 1,534 |
| 12th May 2026 (Tue) | 612.00 | 612.00 | 612.00 | 610.00 | 6,213 |
| 11th May 2026 (Mon) | 630.00 | 630.00 | 610.00 | 610.00 | 1,964 |
| 8th May 2026 (Fri) | 620.00 | 620.00 | 620.00 | 621.00 | 3,264 |
| 7th May 2026 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 44 |
| 6th May 2026 (Wed) | 620.00 | 630.00 | 620.00 | 620.00 | 2,165 |
| 5th May 2026 (Tue) | 602.00 | 610.00 | 602.00 | 610.00 | 4,569 |
| 4th May 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 628.00 | 604.00 | 619.00 | 5,280 |
| 30th Apr 2026 (Thu) | 612.00 | 612.00 | 612.00 | 621.00 | 57 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 170 |
| 28th Apr 2026 (Tue) | 628.00 | 628.00 | 610.00 | 620.00 | 2,499 |
| 27th Apr 2026 (Mon) | 628.00 | 630.00 | 616.00 | 618.00 | 9,940 |
| 24th Apr 2026 (Fri) | 624.00 | 626.00 | 618.00 | 619.00 | 2,901 |
| 23rd Apr 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 273 |
| 22nd Apr 2026 (Wed) | 624.00 | 624.00 | 624.00 | 614.00 | 17 |
| 21st Apr 2026 (Tue) | 612.00 | 612.00 | 612.00 | 612.00 | 58 |
| 20th Apr 2026 (Mon) | 626.00 | 626.00 | 626.00 | 623.00 | 886 |
| 17th Apr 2026 (Fri) | 604.00 | 622.00 | 602.00 | 612.00 | 2,227 |
| 16th Apr 2026 (Thu) | 604.00 | 622.00 | 604.00 | 613.00 | 2,629 |
| 15th Apr 2026 (Wed) | 620.00 | 620.00 | 618.00 | 618.00 | 239 |
| 14th Apr 2026 (Tue) | 622.00 | 622.00 | 620.00 | 620.00 | 2,440 |
| 13th Apr 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 1,607 |
| 10th Apr 2026 (Fri) | 620.00 | 624.00 | 612.00 | 612.00 | 45,220 |
| 9th Apr 2026 (Thu) | 628.00 | 628.00 | 628.00 | 621.00 | 1,525 |
| 8th Apr 2026 (Wed) | 618.00 | 628.00 | 606.00 | 624.00 | 27,298 |
| 7th Apr 2026 (Tue) | 618.00 | 620.00 | 618.00 | 620.00 | 691 |
| 6th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 3rd Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2nd Apr 2026 (Thu) | 618.00 | 618.00 | 618.00 | 614.00 | 235 |
| 1st Apr 2026 (Wed) | 606.00 | 618.00 | 606.00 | 614.00 | 5,447 |
| 31st Mar 2026 (Tue) | 588.00 | 600.00 | 588.00 | 602.00 | 54 |
| 30th Mar 2026 (Mon) | 598.00 | 600.00 | 590.00 | 592.00 | 1,720 |
| 27th Mar 2026 (Fri) | 598.00 | 598.00 | 588.00 | 588.00 | 694 |
| 26th Mar 2026 (Thu) | 596.00 | 598.00 | 582.00 | 593.00 | 6,269 |
| 25th Mar 2026 (Wed) | 624.00 | 624.00 | 594.00 | 610.00 | 579 |
| 24th Mar 2026 (Tue) | 600.00 | 614.00 | 600.00 | 604.00 | 1,254 |
| 23rd Mar 2026 (Mon) | 602.00 | 616.00 | 586.00 | 612.00 | 19,878 |