| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 570.00 | 592.00 | 570.00 | 588.00 | 393 |
| 30th Jun 2026 (Tue) | 578.00 | 578.00 | 572.00 | 572.00 | 853 |
| 29th Jun 2026 (Mon) | 564.00 | 584.00 | 564.00 | 584.00 | 1,381 |
| 26th Jun 2026 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 12 |
| 25th Jun 2026 (Thu) | 574.00 | 580.00 | 574.00 | 580.00 | 4,104 |
| 24th Jun 2026 (Wed) | 552.00 | 561.00 | 552.00 | 561.00 | 14,504 |
| 23rd Jun 2026 (Tue) | 550.00 | 552.00 | 550.00 | 552.00 | 627 |
| 22nd Jun 2026 (Mon) | 566.00 | 578.00 | 566.00 | 565.00 | 80 |
| 19th Jun 2026 (Fri) | 578.00 | 578.00 | 578.00 | 564.00 | 2,638 |
| 18th Jun 2026 (Thu) | 560.00 | 578.00 | 560.00 | 564.00 | 191 |
| 17th Jun 2026 (Wed) | 564.00 | 564.00 | 554.00 | 564.00 | 3,162 |
| 16th Jun 2026 (Tue) | 562.00 | 578.00 | 562.00 | 570.00 | 6,436 |
| 15th Jun 2026 (Mon) | 564.00 | 568.00 | 562.00 | 562.00 | 5,133 |
| 12th Jun 2026 (Fri) | 558.00 | 558.00 | 548.00 | 554.00 | 2,868 |
| 11th Jun 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 1,548 |
| 10th Jun 2026 (Wed) | 552.00 | 566.00 | 540.00 | 548.00 | 1,506 |
| 9th Jun 2026 (Tue) | 530.00 | 568.00 | 530.00 | 550.00 | 9,281 |
| 8th Jun 2026 (Mon) | 524.00 | 560.00 | 524.00 | 560.00 | 30,888 |
| 5th Jun 2026 (Fri) | 538.00 | 538.00 | 538.00 | 533.00 | 663 |
| 4th Jun 2026 (Thu) | 542.00 | 542.00 | 530.00 | 530.00 | 1,699 |
| 3rd Jun 2026 (Wed) | 546.00 | 554.00 | 540.00 | 548.00 | 6,229 |
| 2nd Jun 2026 (Tue) | 550.00 | 574.00 | 550.00 | 562.00 | 8,797 |
| 1st Jun 2026 (Mon) | 558.00 | 580.00 | 558.00 | 564.00 | 1,511 |
| 29th May 2026 (Fri) | 584.00 | 586.00 | 560.00 | 568.00 | 488 |
| 28th May 2026 (Thu) | 568.00 | 586.00 | 564.00 | 575.00 | 2,236 |
| 27th May 2026 (Wed) | 580.00 | 584.00 | 568.00 | 584.00 | 2,132 |
| 26th May 2026 (Tue) | 618.00 | 618.00 | 580.00 | 594.00 | 11,040 |
| 25th May 2026 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 22nd May 2026 (Fri) | 638.00 | 638.00 | 622.00 | 622.00 | 281 |
| 21st May 2026 (Thu) | 638.00 | 638.00 | 623.00 | 623.00 | 23 |
| 20th May 2026 (Wed) | 630.00 | 638.00 | 630.00 | 638.00 | 607 |
| 19th May 2026 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 339 |
| 18th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 619.00 | 3,245 |
| 15th May 2026 (Fri) | 608.00 | 628.00 | 608.00 | 618.00 | 3,335 |
| 14th May 2026 (Thu) | 628.00 | 630.00 | 628.00 | 619.00 | 764 |
| 13th May 2026 (Wed) | 610.00 | 619.00 | 610.00 | 619.00 | 1,534 |
| 12th May 2026 (Tue) | 612.00 | 612.00 | 612.00 | 610.00 | 6,213 |
| 11th May 2026 (Mon) | 630.00 | 630.00 | 610.00 | 610.00 | 1,964 |
| 8th May 2026 (Fri) | 620.00 | 620.00 | 620.00 | 621.00 | 3,264 |
| 7th May 2026 (Thu) | 630.00 | 630.00 | 630.00 | 630.00 | 44 |
| 6th May 2026 (Wed) | 620.00 | 630.00 | 620.00 | 620.00 | 2,165 |
| 5th May 2026 (Tue) | 602.00 | 610.00 | 602.00 | 610.00 | 4,569 |
| 4th May 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |