Conygar Inv Share Price (CIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 162.00
Sell 158.00
Buy / Sell CIC Shares
Sponsored Financial Content
Last Trade: Unknown 3,117 at 160.00p
Day's Volume: 12,300
Last Close: 160.00p
Open: 160.00p
ISIN: GB0033698720
Day's Range 158.00p - 158.00p
52wk Range: 131.00p - 177.00p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 54m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Conygar Inv (CIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,117160.00Ordinary
14:23:34 - 17-Jan-20
Sell*5,000158.00Uncrossing Trade
14:00:28 - 17-Jan-20
Sell*1,183158.00Ordinary
12:45:18 - 17-Jan-20
Unknown*3,000160.00Ordinary
11:18:49 - 17-Jan-20
Sell*500158.00Ordinary
12:04:58 - 16-Jan-20
Sell*4,000158.00Ordinary
11:32:35 - 16-Jan-20
Sell*907158.00Ordinary
11:31:54 - 16-Jan-20
Sell*700158.00Ordinary
10:08:00 - 16-Jan-20
Sell*1,892158.08Ordinary
08:02:21 - 16-Jan-20
Sell*33,500158.00Ordinary
Cross at same price
16:19:31 - 14-Jan-20

Share Price History for Conygar Inv

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)160.00160.00160.00160.00
15th Jan 2020 (Wed)160.50160.50160.00160.00
14th Jan 2020 (Tue)160.50160.50160.50160.50
13th Jan 2020 (Mon)160.50160.50160.50160.50
10th Jan 2020 (Fri)160.50160.50160.50160.50
9th Jan 2020 (Thu)160.50160.50160.50160.50
8th Jan 2020 (Wed)160.50160.50160.00160.50
7th Jan 2020 (Tue)160.50160.50160.50160.50
6th Jan 2020 (Mon)160.50160.50160.50160.50
3rd Jan 2020 (Fri)160.50160.50160.50160.50
2nd Jan 2020 (Thu)160.50160.50160.50160.50
1st Jan 2020 (Wed)156.000.000.00160.50
31st Dec 2019 (Tue)156.00160.50154.50160.50
30th Dec 2019 (Mon)154.50156.00154.50156.00
27th Dec 2019 (Fri)154.50154.50154.50154.50
26th Dec 2019 (Thu)00.000.00154.50
25th Dec 2019 (Wed)154.500.000.00154.50
24th Dec 2019 (Tue)154.50154.50154.50154.50
23rd Dec 2019 (Mon)149.50154.50149.50154.50
20th Dec 2019 (Fri)148.50149.50148.50149.50
19th Dec 2019 (Thu)148.50148.50148.50148.50
18th Dec 2019 (Wed)147.00148.50147.00148.50

News about Conygar Inv (CIC)

Conygar losses deepen after Welsh writedown

News - Tuesday, November 26, 2019

Property investor Conygar Investment Company booked a deeper annual loss after i......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered