Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	36.00p on 04-12-2025 at 19:40:05
Change	0.00p 0%
Buy	37.00p
Sell	35.00p

Last Trade:	Unknown 25,000.00 at 35.38p
Day's Volume:	25,000
Last Close:	36.00p
Open:	36.00p
ISIN:	GB0033698720

Day's Range	36.00p - 36.00p
52wk Range:	25.50p - 58.00p
Market Capitalisation:	£21.47m
VWAP:	35.38p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Unknown*	25,000	35.38p	Ordinary	15:25:30 - 04-Dec-25
Buy*	31	37.00p	SI Trade	16:12:53 - 03-Dec-25
Unknown*	24,000	36.50p	Ordinary	14:27:22 - 03-Dec-25
Sell*	7,000	35.26p	Ordinary	13:22:36 - 03-Dec-25
Sell*	6,121	36.00p	Ordinary	12:01:07 - 03-Dec-25
Sell*	2,344	36.10p	Ordinary	10:33:07 - 03-Dec-25
Sell*	5,552	36.10p	Ordinary	10:32:55 - 03-Dec-25
Sell*	5,552	36.10p	Ordinary	10:32:43 - 03-Dec-25
Sell*	5,552	36.10p	Ordinary	10:32:29 - 03-Dec-25
Sell*	13,877	36.06p	Ordinary	10:32:07 - 03-Dec-25

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	36.00	36.00	36.00	36.00	25,000
3rd Dec 2025 (Wed)	36.50	36.50	36.00	36.00	73,759
2nd Dec 2025 (Tue)	36.50	36.50	36.50	36.50	29,021
1st Dec 2025 (Mon)	36.50	36.50	36.50	36.50	0
28th Nov 2025 (Fri)	36.50	36.50	36.50	36.50	26,550
27th Nov 2025 (Thu)	36.50	36.50	36.50	36.50	14,904
26th Nov 2025 (Wed)	36.50	36.50	36.50	36.50	14,000
25th Nov 2025 (Tue)	36.50	36.50	36.50	36.50	20
24th Nov 2025 (Mon)	36.50	36.50	36.50	36.50	43,640
21st Nov 2025 (Fri)	37.00	37.00	36.50	36.50	15,546
20th Nov 2025 (Thu)	37.00	37.00	37.00	37.00	13,681
19th Nov 2025 (Wed)	36.00	37.00	36.00	37.00	50,658
18th Nov 2025 (Tue)	36.00	36.00	36.00	36.00	123,043
17th Nov 2025 (Mon)	36.00	36.50	36.00	36.50	140,470
14th Nov 2025 (Fri)	36.00	36.00	36.00	36.00	95,726
13th Nov 2025 (Thu)	36.00	36.00	36.00	36.00	95,419
12th Nov 2025 (Wed)	37.00	37.00	35.40	36.00	115,401
11th Nov 2025 (Tue)	36.10	36.10	36.00	36.00	49,454
10th Nov 2025 (Mon)	36.00	36.10	36.00	36.10	173,925
7th Nov 2025 (Fri)	36.00	37.00	36.00	36.00	46,630
6th Nov 2025 (Thu)	34.50	36.50	34.50	36.00	595,234
5th Nov 2025 (Wed)	32.00	34.50	32.00	34.50	614,308
4th Nov 2025 (Tue)	32.00	32.60	31.20	31.20	95,649

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 12:50 pm	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 9:00 am	RNS	TR-1: Notification of Major Holdings
27th Oct 2025 7:00 am	RNS	Sale of land at Rhosgoch
17th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
3rd Oct 2025 11:30 am	RNS	Partnership with Rhubarb
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
19th Aug 2025 7:00 am	RNS	Sale of Virgin Active gym at The Island Quarter
11th Aug 2025 10:38 am	RNS	TR-1: Notification of Major Holdings

See more Conygar Inv regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80