Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conygar Inv (CIC) Share Price

Price 32.00p on 25-07-2025 at 17:30:05
Change 0.00p 0%
Buy 33.00p
Sell 31.00p
Last Trade: Unknown 5,000.00 at 32.00p
Day's Volume: 20,000
Last Close: 32.00p
Open: 32.00p
ISIN: GB0033698720
Day's Range 32.00p - 32.00p
52wk Range: 28.00p - 78.50p
Market Capitalisation: £19.08m
VWAP: 32.45p
Shares in Issue: 59.64m

Conygar Inv (CIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 32.00p OTC Trade
17:08:33 - 25-Jul-25
Buy* 10,000 32.75p Ordinary
15:15:36 - 25-Jul-25
Buy* 5,000 32.30p Ordinary
08:35:41 - 25-Jul-25
Unknown* 27,000 31.52p Ordinary
11:26:30 - 24-Jul-25
Sell* 10,750 31.62p Ordinary
10:07:51 - 24-Jul-25
Unknown* 128,500 31.50p Negotiated Trade
09:34:18 - 24-Jul-25
Sell* 8,000 31.60p Ordinary
09:48:54 - 23-Jul-25
Sell* 206 31.20p Ordinary
08:21:35 - 23-Jul-25
Buy* 6,424 32.40p Ordinary
13:29:27 - 22-Jul-25
Sell* 6,000 31.60p Ordinary
15:38:42 - 21-Jul-25
See more Conygar Inv trades

Conygar Inv (CIC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 37,750
23rd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 8,206
22nd Jul 2025 (Tue) 32.00 32.00 31.00 32.00 6,713
21st Jul 2025 (Mon) 31.20 32.00 31.20 32.00 25,781
18th Jul 2025 (Fri) 34.00 34.00 32.00 32.00 42,500
17th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 42,250
16th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 2,000
15th Jul 2025 (Tue) 34.00 34.00 34.00 34.00 5,000
14th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 10,078
11th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 10,650
10th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 12,289
9th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 23,040
8th Jul 2025 (Tue) 33.20 34.00 33.20 34.00 5,003
7th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 27,375
4th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
3rd Jul 2025 (Thu) 34.00 34.00 34.00 34.00 11,250
2nd Jul 2025 (Wed) 34.50 34.50 34.50 34.50 8,090
1st Jul 2025 (Tue) 33.50 34.50 33.50 34.50 87,136
30th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 44,706
27th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 21,154
26th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 2
25th Jun 2025 (Wed) 32.50 33.50 32.50 33.50 70,683
See more Conygar Inv price history

Conygar Inv (CIC) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Interim Results
29th Apr 2025 11:39 am RNS Change of Registered Office
4th Apr 2025 11:35 am RNS TR-1: Notification of Major Holdings
31st Mar 2025 3:25 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Sale of Holyhead Waterfront and Parc Cybi
21st Mar 2025 10:44 am RNS Debt facility restructuring
10th Mar 2025 10:52 am RNS TR-1: Notification of Major Holdings
27th Feb 2025 1:52 pm RNS TR-1: Notification of Major Holdings
28th Jan 2025 2:30 pm RNS Results of Annual General Meeting
27th Jan 2025 3:36 pm RNS TR-1: Notification of Major Holdings
See more Conygar Inv regulatory news

Conygar Inv (CIC) Share News

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe green on positive eurozone PMI reading

24th Mar 2025 11:53

(Alliance News) - European stocks were higher at midday on Monday, following reports of accelerated business activity in the eurozone for a third consecutive month, and investor hopes for a more targeted approach from US tariffs. Read More

IN BRIEF: Conygar Investment extends development loan facility

21st Mar 2025 15:20

Conygar Investment Co - London-based property investment and development firm - Restructures debt facility in connection with development loan from Barclays PLC to its subsidiary. Says the restructuring extends the final repayment date of the loan to December 23 from Sunday. This enables further letting and stabilisation of Winfield Court, which it says was provided as security for the loan. Adds that the total facility amount reduces to GBP46.6 million from GBP47.5 million, with the interest rate margin payable falling to 2.0% from 3.25%. Says this will be offset by inclusion of a GBP500,000 exit fee. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

IN BRIEF: Conygar completes first phase of student accommodation

4th Jun 2024 12:48

Conygar Investment Co PLC - property investment and development group - Notes practical completion of its first phase of student accommodation at the Island Quarter in Nottingham. Says phase was completed on Monday. Adds that the property, which comprises 693 beds, in addition to amenity space, is now under the control of its appointed manager Fresh Property Group and available for occupation. Read More

See more Conygar Inv news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered