Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	35.00p on 24-12-2025 at 19:25:07
Change	0.00p 0%
Buy	36.00p
Sell	34.00p

Last Trade:	Sell 623.00 at 34.50p
Day's Volume:	623
Last Close:	35.00p
Open:	35.00p
ISIN:	GB0033698720

Day's Range	35.00p - 35.00p
52wk Range:	25.50p - 45.00p
Market Capitalisation:	£20.87m
VWAP:	34.50p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Sell*	623	34.50p	Ordinary	11:34:33 - 24-Dec-25
Buy*	110	35.39p	Ordinary	12:02:44 - 23-Dec-25
Sell*	331	34.50p	Ordinary	10:44:57 - 23-Dec-25
Sell*	6,455	34.50p	Ordinary	08:33:47 - 23-Dec-25
Sell*	5,000	34.50p	Ordinary	09:09:15 - 22-Dec-25
Sell*	15,000	34.50p	Ordinary	09:02:24 - 22-Dec-25
Buy*	8	36.00p	SI Trade	08:18:48 - 22-Dec-25
Sell*	8,434	34.50p	Ordinary	08:00:22 - 22-Dec-25
Sell*	5,000	35.20p	Ordinary	14:05:39 - 19-Dec-25
Buy*	13,844	36.10p	Ordinary	13:47:43 - 19-Dec-25

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	35.00	35.00	35.00	35.00	623
23rd Dec 2025 (Tue)	35.00	35.00	35.00	35.00	10,626
22nd Dec 2025 (Mon)	35.00	35.00	35.00	35.00	28,442
19th Dec 2025 (Fri)	34.00	36.00	34.00	35.00	158,737
18th Dec 2025 (Thu)	35.00	35.00	34.00	34.00	100,240
17th Dec 2025 (Wed)	34.50	35.00	34.50	35.00	38,571
16th Dec 2025 (Tue)	34.00	34.50	34.00	34.50	9,043
15th Dec 2025 (Mon)	34.00	34.00	34.00	34.00	5,582
12th Dec 2025 (Fri)	33.50	34.00	33.50	34.00	54,430
11th Dec 2025 (Thu)	33.50	33.50	33.50	33.50	274
10th Dec 2025 (Wed)	33.50	33.50	33.50	33.50	16,854
9th Dec 2025 (Tue)	36.00	36.00	33.50	33.50	68,877
8th Dec 2025 (Mon)	36.00	36.00	36.00	36.00	41,975
5th Dec 2025 (Fri)	36.00	36.00	36.00	36.00	16,518
4th Dec 2025 (Thu)	36.00	36.00	36.00	36.00	25,000
3rd Dec 2025 (Wed)	36.50	36.50	36.00	36.00	73,759
2nd Dec 2025 (Tue)	36.50	36.50	36.50	36.50	29,021
1st Dec 2025 (Mon)	36.50	36.50	36.50	36.50	0
28th Nov 2025 (Fri)	36.50	36.50	36.50	36.50	26,550
27th Nov 2025 (Thu)	36.50	36.50	36.50	36.50	14,904
26th Nov 2025 (Wed)	36.50	36.50	36.50	36.50	14,000
25th Nov 2025 (Tue)	36.50	36.50	36.50	36.50	20

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 12:50 pm	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 9:00 am	RNS	TR-1: Notification of Major Holdings
27th Oct 2025 7:00 am	RNS	Sale of land at Rhosgoch
17th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
3rd Oct 2025 11:30 am	RNS	Partnership with Rhubarb
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company

See more Conygar Inv regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54