| Price | 28.00p on 03-10-2025 at 17:20:05 |
|---|---|
| Change | 0.50p 1.82% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 20,000.00 at 28.00p |
| Day's Volume: | 60,897 |
| Last Close: | 28.00p |
| Open: | 27.50p |
| ISIN: | GB0033698720 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 27.00p - 71.50p |
| Market Capitalisation: | £16.70m |
| VWAP: | 27.9804p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 28.00p | OTC Trade |
17:05:38 - 03-Oct-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:40:30 - 03-Oct-25 |
| Buy* | 20,000 | 28.40p | Ordinary |
11:39:54 - 03-Oct-25 |
| Sell* | 3,725 | 27.10p | Ordinary |
11:00:50 - 03-Oct-25 |
| Buy* | 1,793 | 27.65p | Ordinary |
08:39:42 - 03-Oct-25 |
| Sell* | 1,654 | 27.10p | Ordinary |
08:37:12 - 03-Oct-25 |
| Buy* | 13,100 | 27.70p | Ordinary |
15:51:58 - 02-Oct-25 |
| Sell* | 2,000 | 27.05p | Ordinary |
15:35:55 - 02-Oct-25 |
| Buy* | 4,000 | 27.70p | Ordinary |
12:55:00 - 02-Oct-25 |
| Sell* | 6,000 | 27.20p | Ordinary |
12:54:47 - 02-Oct-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 11:30 am | RNS | Partnership with Rhubarb |
| 30th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Sale of Virgin Active gym at The Island Quarter |
| 11th Aug 2025 10:38 am | RNS | TR-1: Notification of Major Holdings |
| 7th Aug 2025 11:55 am | RNS | TR-1: Notification of Major Holdings |
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Sale of Holyhead Waterfront and Parc Cybi |
