Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	36.00p on 14-11-2025 at 11:30:06
Change	0.00p 0%
Buy	37.00p
Sell	35.00p

Last Trade:	Buy 3,940.00 at 36.04p
Day's Volume:	26,290
Last Close:	36.00p
Open:	36.00p
ISIN:	GB0033698720

Day's Range	36.00p - 36.00p
52wk Range:	25.50p - 58.00p
Market Capitalisation:	£21.47m
VWAP:	36.73306p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Buy*	3,940	36.04p	Ordinary	08:12:53 - 14-Nov-25
Buy*	659	36.04p	Ordinary	08:10:29 - 14-Nov-25
Unknown*	21,691	36.88p	Ordinary	08:03:29 - 14-Nov-25
Unknown*	20,000	36.00p	Ordinary	14:46:07 - 13-Nov-25
Unknown*	10,000	36.00p	Ordinary	14:46:06 - 13-Nov-25
Unknown*	10,000	36.00p	Ordinary	14:46:05 - 13-Nov-25
Sell*	35	35.00p	SI Trade	14:24:20 - 13-Nov-25
Sell*	65	35.00p	SI Trade	13:48:20 - 13-Nov-25
Sell*	140	35.00p	SI Trade	13:48:20 - 13-Nov-25
Sell*	4,961	35.925p	Ordinary	08:37:42 - 13-Nov-25

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	36.00	36.00	36.00	36.00	26,290
13th Nov 2025 (Thu)	36.00	36.00	36.00	36.00	95,419
12th Nov 2025 (Wed)	37.00	37.00	35.40	36.00	115,401
11th Nov 2025 (Tue)	36.10	36.10	36.00	36.00	49,454
10th Nov 2025 (Mon)	36.00	36.10	36.00	36.10	173,925
7th Nov 2025 (Fri)	36.00	37.00	36.00	36.00	46,630
6th Nov 2025 (Thu)	34.50	36.50	34.50	36.00	595,234
5th Nov 2025 (Wed)	32.00	34.50	32.00	34.50	614,308
4th Nov 2025 (Tue)	32.00	32.60	31.20	31.20	95,649
3rd Nov 2025 (Mon)	31.40	32.50	31.00	32.00	116,067
31st Oct 2025 (Fri)	33.50	32.50	32.00	32.50	20,663
30th Oct 2025 (Thu)	33.00	33.50	33.00	33.50	148,319
29th Oct 2025 (Wed)	32.00	34.00	32.00	33.80	57,285
28th Oct 2025 (Tue)	31.50	32.50	31.50	32.50	378,896
27th Oct 2025 (Mon)	28.50	31.50	28.50	31.50	924,375
24th Oct 2025 (Fri)	25.50	25.50	25.50	25.50	0
23rd Oct 2025 (Thu)	25.50	27.00	27.00	27.00	77,006
22nd Oct 2025 (Wed)	26.50	26.50	25.50	25.50	20,093
21st Oct 2025 (Tue)	26.50	26.50	26.50	26.50	70,000
20th Oct 2025 (Mon)	26.50	26.50	26.50	26.50	5,250
17th Oct 2025 (Fri)	26.40	26.50	26.40	26.50	40,559
16th Oct 2025 (Thu)	26.50	26.50	26.00	26.50	4,897
15th Oct 2025 (Wed)	26.50	27.00	26.50	26.50	103,020
14th Oct 2025 (Tue)	27.00	27.00	26.50	26.50	15,021

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 12:50 pm	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 9:00 am	RNS	TR-1: Notification of Major Holdings
27th Oct 2025 7:00 am	RNS	Sale of land at Rhosgoch
17th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
3rd Oct 2025 11:30 am	RNS	Partnership with Rhubarb
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company
19th Aug 2025 7:00 am	RNS	Sale of Virgin Active gym at The Island Quarter
11th Aug 2025 10:38 am	RNS	TR-1: Notification of Major Holdings

See more Conygar Inv regulatory news

FTSE 100 Latest

Value9,648.07

Change-159.61