| Price | 109.00on 14-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.00 |
| Sell | 106.00 |
| Buy / Sell CIC Shares | |
| Last Trade: | Sell 2,000 at 106.00p |
| Day's Volume: | 4,289 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB0033698720 |
| Day's Range | 109.00p - 109.00p |
| 52wk Range: | 90.00p - 160.50p |
| Market Capitalisation: | £58m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Conygar Inv (CIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 106.00 | Ordinary | 08:23:19 - 14-Aug-20 |
| Sell* | 2,289 | 108.85 | Ordinary | 08:19:49 - 14-Aug-20 |
| Sell* | 819 | 106.00 | Ordinary | 15:56:50 - 13-Aug-20 |
| Sell* | 726 | 106.00 | Ordinary | 09:37:36 - 13-Aug-20 |
| Sell* | 793 | 106.00 | Ordinary | 09:09:07 - 13-Aug-20 |
| Sell* | 10,000 | 108.00 | Ordinary | 16:12:16 - 11-Aug-20 |
| Sell* | 29 | 106.00 | Ordinary | 14:45:24 - 10-Aug-20 |
| Sell* | 28 | 106.00 | Ordinary | 14:45:43 - 10-Aug-20 |
| Sell* | 1,540 | 106.00 | Ordinary | 13:08:49 - 10-Aug-20 |
| Sell* | 200 | 108.00 | Ordinary | 14:22:51 - 07-Aug-20 |
Share Price History for Conygar Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Aug 2020 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | |
| 12th Aug 2020 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | |
| 11th Aug 2020 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | |
| 10th Aug 2020 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | |
| 7th Aug 2020 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 6th Aug 2020 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 5th Aug 2020 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 4th Aug 2020 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 3rd Aug 2020 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 31st Jul 2020 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 30th Jul 2020 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 29th Jul 2020 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 28th Jul 2020 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 27th Jul 2020 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 24th Jul 2020 (Fri) | 109.00 | 110.00 | 109.00 | 110.00 | |
| 23rd Jul 2020 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | |
| 22nd Jul 2020 (Wed) | 110.50 | 110.50 | 109.00 | 109.00 | |
| 21st Jul 2020 (Tue) | 113.00 | 113.00 | 110.50 | 110.50 | |
| 20th Jul 2020 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | |
| 17th Jul 2020 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | |
| 16th Jul 2020 (Thu) | 117.00 | 117.00 | 114.50 | 114.50 | |
| 15th Jul 2020 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | |
News - Thursday, April 30, 2020
Robert Ware, Chief Executive Officer, bought 55,000 shares in the company on the......
News - Monday, March 02, 2020
Property investment group Conygar Investment said Ross McCaskill would resign as......
