| Price | 158.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 162.00 |
| Sell | 158.00 |
| Buy / Sell CIC Shares | |
| Last Trade: | Unknown 3,117 at 160.00p |
| Day's Volume: | 12,300 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0033698720 |
| Day's Range | 158.00p - 158.00p |
| 52wk Range: | 131.00p - 177.00p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Conygar Inv (CIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,117 | 160.00 | Ordinary | 14:23:34 - 17-Jan-20 |
| Sell* | 5,000 | 158.00 | Uncrossing Trade | 14:00:28 - 17-Jan-20 |
| Sell* | 1,183 | 158.00 | Ordinary | 12:45:18 - 17-Jan-20 |
| Unknown* | 3,000 | 160.00 | Ordinary | 11:18:49 - 17-Jan-20 |
| Sell* | 500 | 158.00 | Ordinary | 12:04:58 - 16-Jan-20 |
| Sell* | 4,000 | 158.00 | Ordinary | 11:32:35 - 16-Jan-20 |
| Sell* | 907 | 158.00 | Ordinary | 11:31:54 - 16-Jan-20 |
| Sell* | 700 | 158.00 | Ordinary | 10:08:00 - 16-Jan-20 |
| Sell* | 1,892 | 158.08 | Ordinary | 08:02:21 - 16-Jan-20 |
| Sell* | 33,500 | 158.00 | Ordinary Cross at same price | 16:19:31 - 14-Jan-20 |
Share Price History for Conygar Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | |
| 15th Jan 2020 (Wed) | 160.50 | 160.50 | 160.00 | 160.00 | |
| 14th Jan 2020 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 13th Jan 2020 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 10th Jan 2020 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 9th Jan 2020 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 8th Jan 2020 (Wed) | 160.50 | 160.50 | 160.00 | 160.50 | |
| 7th Jan 2020 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 6th Jan 2020 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 3rd Jan 2020 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 2nd Jan 2020 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 1st Jan 2020 (Wed) | 156.00 | 0.00 | 0.00 | 160.50 | |
| 31st Dec 2019 (Tue) | 156.00 | 160.50 | 154.50 | 160.50 | |
| 30th Dec 2019 (Mon) | 154.50 | 156.00 | 154.50 | 156.00 | |
| 27th Dec 2019 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 154.50 | |
| 25th Dec 2019 (Wed) | 154.50 | 0.00 | 0.00 | 154.50 | |
| 24th Dec 2019 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | |
| 23rd Dec 2019 (Mon) | 149.50 | 154.50 | 149.50 | 154.50 | |
| 20th Dec 2019 (Fri) | 148.50 | 149.50 | 148.50 | 149.50 | |
| 19th Dec 2019 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | |
| 18th Dec 2019 (Wed) | 147.00 | 148.50 | 147.00 | 148.50 | |
News - Tuesday, November 26, 2019
Property investor Conygar Investment Company booked a deeper annual loss after i......
