| Price | 29.00p on 12-09-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 7,500.00 at 28.55p |
| Day's Volume: | 17,449 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB0033698720 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 27.40p - 74.00p |
| Market Capitalisation: | £17.30m |
| VWAP: | 28.55p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 28.55p | Ordinary |
14:28:23 - 12-Sep-25 |
| Sell* | 2,390 | 28.55p | Ordinary |
13:06:11 - 12-Sep-25 |
| Sell* | 6,822 | 28.55p | Ordinary |
09:56:23 - 12-Sep-25 |
| Sell* | 900 | 28.55p | Ordinary |
14:59:04 - 11-Sep-25 |
| Sell* | 8 | 28.30p | Ordinary |
11:18:04 - 11-Sep-25 |
| Sell* | 3,019 | 28.55p | Ordinary |
10:54:56 - 10-Sep-25 |
| Sell* | 15,000 | 28.55p | Ordinary |
12:21:05 - 09-Sep-25 |
| Sell* | 867 | 28.52p | Ordinary |
09:01:33 - 09-Sep-25 |
| Unknown* | 33,738 | 29.64p | Ordinary |
09:01:32 - 09-Sep-25 |
| Sell* | 867 | 27.40p | Uncrossing Trade |
09:00:01 - 09-Sep-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Sale of Virgin Active gym at The Island Quarter |
| 11th Aug 2025 10:38 am | RNS | TR-1: Notification of Major Holdings |
| 7th Aug 2025 11:55 am | RNS | TR-1: Notification of Major Holdings |
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Sale of Holyhead Waterfront and Parc Cybi |
| 21st Mar 2025 10:44 am | RNS | Debt facility restructuring |
| 10th Mar 2025 10:52 am | RNS | TR-1: Notification of Major Holdings |
