| Price | 32.00p on 25-07-2025 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 5,000.00 at 32.00p |
| Day's Volume: | 20,000 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB0033698720 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 28.00p - 78.50p |
| Market Capitalisation: | £19.08m |
| VWAP: | 32.45p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 32.00p | OTC Trade |
17:08:33 - 25-Jul-25 |
| Buy* | 10,000 | 32.75p | Ordinary |
15:15:36 - 25-Jul-25 |
| Buy* | 5,000 | 32.30p | Ordinary |
08:35:41 - 25-Jul-25 |
| Unknown* | 27,000 | 31.52p | Ordinary |
11:26:30 - 24-Jul-25 |
| Sell* | 10,750 | 31.62p | Ordinary |
10:07:51 - 24-Jul-25 |
| Unknown* | 128,500 | 31.50p | Negotiated Trade |
09:34:18 - 24-Jul-25 |
| Sell* | 8,000 | 31.60p | Ordinary |
09:48:54 - 23-Jul-25 |
| Sell* | 206 | 31.20p | Ordinary |
08:21:35 - 23-Jul-25 |
| Buy* | 6,424 | 32.40p | Ordinary |
13:29:27 - 22-Jul-25 |
| Sell* | 6,000 | 31.60p | Ordinary |
15:38:42 - 21-Jul-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Sale of Holyhead Waterfront and Parc Cybi |
| 21st Mar 2025 10:44 am | RNS | Debt facility restructuring |
| 10th Mar 2025 10:52 am | RNS | TR-1: Notification of Major Holdings |
| 27th Feb 2025 1:52 pm | RNS | TR-1: Notification of Major Holdings |
| 28th Jan 2025 2:30 pm | RNS | Results of Annual General Meeting |
| 27th Jan 2025 3:36 pm | RNS | TR-1: Notification of Major Holdings |
