| Price | 34.00p on 03-07-2025 at 18:10:05 |
|---|---|
| Change | -0.50p -1.45% |
| Buy | 35.00p |
| Sell | 33.00p |
| Buy / Sell CIC Shares | |
| Last Trade: | Buy 750.00 at 35.00p |
| Day's Volume: | 11,250 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB0033698720 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 28.00p - 81.00p |
| Market Capitalisation: | £20m |
| VWAP: | 34.13333p |
| Shares in Issue: | 60m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 35.00p | Ordinary |
15:04:35 - 03-Jul-25 |
| Sell* | 6,500 | 33.50p | Ordinary |
13:20:46 - 03-Jul-25 |
| Buy* | 4,000 | 35.00p | Ordinary |
11:16:25 - 03-Jul-25 |
| Sell* | 1 | 34.165p | Ordinary |
15:53:57 - 02-Jul-25 |
| Buy* | 3,000 | 35.00p | Ordinary |
11:14:04 - 02-Jul-25 |
| Sell* | 1,489 | 34.165p | Ordinary |
10:26:58 - 02-Jul-25 |
| Sell* | 3,600 | 34.165p | Ordinary |
08:12:06 - 02-Jul-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
16:05:12 - 01-Jul-25 |
| Unknown* | 23,000 | 34.70p | Ordinary |
13:01:56 - 01-Jul-25 |
| Unknown* | 20,000 | 33.44p | Ordinary |
12:59:46 - 01-Jul-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Sale of Holyhead Waterfront and Parc Cybi |
| 21st Mar 2025 10:44 am | RNS | Debt facility restructuring |
| 10th Mar 2025 10:52 am | RNS | TR-1: Notification of Major Holdings |
| 27th Feb 2025 1:52 pm | RNS | TR-1: Notification of Major Holdings |
| 28th Jan 2025 2:30 pm | RNS | Results of Annual General Meeting |
| 27th Jan 2025 3:36 pm | RNS | TR-1: Notification of Major Holdings |
