| Price | 29.00p on 04-09-2025 at 13:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 33.00 at 30.00p |
| Day's Volume: | 34 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB0033698720 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 28.00p - 74.00p |
| Market Capitalisation: | £17.30m |
| VWAP: | 30.00p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 30.00p | Ordinary |
08:32:12 - 04-Sep-25 |
| Buy* | 1 | 30.00p | Ordinary |
08:32:07 - 04-Sep-25 |
| Sell* | 4,000 | 29.15p | Ordinary |
14:16:28 - 03-Sep-25 |
| Sell* | 260 | 29.15p | Ordinary |
09:01:20 - 03-Sep-25 |
| Sell* | 20,000 | 29.20p | Ordinary |
12:07:16 - 02-Sep-25 |
| Sell* | 1,339 | 29.20p | Ordinary |
11:25:21 - 02-Sep-25 |
| Sell* | 20,000 | 29.25p | Ordinary |
11:22:52 - 02-Sep-25 |
| Sell* | 2,983 | 29.25p | Ordinary |
11:21:13 - 02-Sep-25 |
| Sell* | 8,000 | 29.25p | Ordinary |
15:51:13 - 01-Sep-25 |
| Buy* | 2,000 | 29.55p | Ordinary |
12:11:14 - 01-Sep-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Sale of Virgin Active gym at The Island Quarter |
| 11th Aug 2025 10:38 am | RNS | TR-1: Notification of Major Holdings |
| 7th Aug 2025 11:55 am | RNS | TR-1: Notification of Major Holdings |
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Sale of Holyhead Waterfront and Parc Cybi |
| 21st Mar 2025 10:44 am | RNS | Debt facility restructuring |
| 10th Mar 2025 10:52 am | RNS | TR-1: Notification of Major Holdings |
