Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	28.00p on 20-03-2026 at 17:30:01
Change	-0.50p -1.75%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 4.00 at 29.00p
Day's Volume:	17,438
Last Close:	28.00p
Open:	28.50p
ISIN:	GB0033698720

Day's Range	28.00p - 28.50p
52wk Range:	25.50p - 37.00p
Market Capitalisation:	£16.70m
VWAP:	27.30473p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Buy*	4	29.00p	Ordinary	15:35:42 - 20-Mar-26
Buy*	4	30.00p	SI Trade	15:35:42 - 20-Mar-26
Sell*	4,000	27.30p	Ordinary	15:35:25 - 20-Mar-26
Sell*	9,000	27.30p	Ordinary	15:18:43 - 20-Mar-26
Sell*	2,000	27.30p	Ordinary	13:56:06 - 20-Mar-26
Sell*	676	27.30p	Ordinary	13:54:28 - 20-Mar-26
Sell*	1,730	27.30p	Ordinary	13:17:25 - 20-Mar-26
Buy*	4	30.00p	Ordinary	12:50:43 - 20-Mar-26
Buy*	4	30.00p	SI Trade	12:50:43 - 20-Mar-26
Buy*	4	30.00p	Ordinary	09:33:38 - 20-Mar-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	28.50	28.50	28.00	28.00	17,438
19th Mar 2026 (Thu)	29.00	29.00	28.50	28.50	16,500
18th Mar 2026 (Wed)	28.50	28.50	28.50	28.50	57,990
17th Mar 2026 (Tue)	29.00	29.00	28.50	28.50	73,511
16th Mar 2026 (Mon)	29.00	29.00	29.00	29.00	34,521
13th Mar 2026 (Fri)	29.50	29.50	29.00	29.00	55,532
12th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	59,876
11th Mar 2026 (Wed)	29.00	29.50	29.00	29.50	25,000
10th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	7,500
9th Mar 2026 (Mon)	29.50	29.00	29.00	29.00	46,290
6th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	39,447
5th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	1,571
4th Mar 2026 (Wed)	29.50	29.50	29.50	29.50	125,499
3rd Mar 2026 (Tue)	30.50	30.50	29.50	29.50	108,879
2nd Mar 2026 (Mon)	30.50	30.50	30.50	30.50	44,843
27th Feb 2026 (Fri)	30.50	30.50	30.50	30.50	23,324
26th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	37,330
25th Feb 2026 (Wed)	30.50	30.50	30.50	30.50	17,952
24th Feb 2026 (Tue)	30.50	30.50	30.50	30.50	35,810
23rd Feb 2026 (Mon)	30.50	30.50	30.50	30.50	733
20th Feb 2026 (Fri)	30.50	30.50	30.50	30.50	11,605

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
13th Mar 2026 3:07 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 12:35 pm	RNS	Results of Annual General Meeting
17th Feb 2026 9:51 am	RNS	TR-1: Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Director/PDMR Dealing
29th Jan 2026 7:00 am	RNS	Director/PDMR Dealing
28th Jan 2026 7:00 am	RNS	ZDP Buyback Update and Results
22nd Jan 2026 7:00 am	RNS	ZDP Share Acquisition Programme
20th Jan 2026 7:00 am	RNS	Preliminary Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results

See more Conygar Inv regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17