Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	32.50p on 03-02-2026 at 16:35:17
Change	0.00p 0%
Buy	33.00p
Sell	32.00p

Last Trade:	Buy 1,500.00 at 32.94p
Day's Volume:	1,500
Last Close:	32.50p
Open:	32.50p
ISIN:	GB0033698720

Day's Range	32.50p - 32.50p
52wk Range:	25.50p - 41.50p
Market Capitalisation:	£19.38m
VWAP:	32.94p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Buy*	1,500	32.94p	Ordinary	09:43:04 - 03-Feb-26
Buy*	3,039	32.505p	Ordinary	15:07:33 - 02-Feb-26
Buy*	4,553	32.94p	Ordinary	12:25:05 - 02-Feb-26
Sell*	10,000	32.25p	Ordinary	11:05:58 - 02-Feb-26
Unknown*	45,000	32.90p	Negotiated Trade	09:42:49 - 02-Feb-26
Buy*	13	33.00p	Ordinary	08:39:06 - 02-Feb-26
Sell*	5,000	32.43p	Ordinary	08:11:42 - 02-Feb-26
Buy*	1,517	32.95p	Ordinary	08:11:41 - 02-Feb-26
Buy*	1,490	32.94p	Ordinary	08:11:40 - 02-Feb-26
Sell*	2,500	32.424p	Ordinary	14:51:41 - 30-Jan-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	32.50	32.50	32.50	32.50	1,500
2nd Feb 2026 (Mon)	32.50	32.50	32.50	32.50	95,224
30th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	2,500
29th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	88,450
28th Jan 2026 (Wed)	32.50	32.60	32.50	32.50	203,343
27th Jan 2026 (Tue)	32.50	32.50	32.50	32.50	84,152
26th Jan 2026 (Mon)	32.50	33.50	32.50	32.50	186,339
23rd Jan 2026 (Fri)	32.00	32.50	32.00	32.50	78,790
22nd Jan 2026 (Thu)	32.00	32.00	32.00	32.00	149,474
21st Jan 2026 (Wed)	32.50	33.00	32.00	32.00	161,367
20th Jan 2026 (Tue)	33.50	33.50	32.50	32.50	202,909
19th Jan 2026 (Mon)	34.00	34.00	34.00	34.00	1,250
16th Jan 2026 (Fri)	34.00	34.00	34.00	34.00	5,108
15th Jan 2026 (Thu)	34.00	35.00	34.00	34.00	35,314
14th Jan 2026 (Wed)	34.00	35.00	34.00	34.00	50,071
13th Jan 2026 (Tue)	35.00	35.00	34.00	34.00	28,750
12th Jan 2026 (Mon)	33.50	34.00	33.50	34.00	12,830
9th Jan 2026 (Fri)	33.50	33.50	33.50	33.50	1,000
8th Jan 2026 (Thu)	33.00	33.50	33.00	33.50	59,128
7th Jan 2026 (Wed)	33.50	33.50	33.00	33.00	17,121
6th Jan 2026 (Tue)	33.50	33.50	33.50	33.50	961
5th Jan 2026 (Mon)	33.50	33.50	32.50	33.50	94,239

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
29th Jan 2026 7:00 am	RNS	Director/PDMR Dealing
28th Jan 2026 7:00 am	RNS	ZDP Buyback Update and Results
22nd Jan 2026 7:00 am	RNS	ZDP Share Acquisition Programme
20th Jan 2026 7:00 am	RNS	Preliminary Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 12:50 pm	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 9:00 am	RNS	TR-1: Notification of Major Holdings

See more Conygar Inv regulatory news

FTSE 100 Latest

Value10,309.91

Change-31.65