Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	24.50p on 09-04-2026 at 17:20:06
Change	0.00p 0%
Buy	25.00p
Sell	24.00p

Last Trade:	Sell 4,113.00 at 24.188p
Day's Volume:	8,455
Last Close:	24.50p
Open:	24.50p
ISIN:	GB0033698720

Day's Range	24.50p - 24.50p
52wk Range:	24.50p - 37.00p
Market Capitalisation:	£14.61m
VWAP:	24.1892p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Sell*	4,113	24.188p	Ordinary	12:52:55 - 09-Apr-26
Sell*	135	24.00p	SI Trade	11:15:12 - 09-Apr-26
Sell*	4,132	24.20p	Ordinary	10:38:45 - 09-Apr-26
Sell*	10,330	24.20p	Ordinary	13:13:23 - 08-Apr-26
Unknown*	408	24.50p	Ordinary	09:11:49 - 08-Apr-26
Sell*	10,000	24.00p	Ordinary	08:41:29 - 08-Apr-26
Sell*	6,078	24.00p	Ordinary	12:39:48 - 07-Apr-26
Sell*	10,000	24.00p	Ordinary	12:33:45 - 07-Apr-26
Sell*	10,000	24.05p	Ordinary	12:28:02 - 07-Apr-26
Sell*	15,000	24.10p	Ordinary	11:16:07 - 07-Apr-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	24.50	24.50	24.50	24.50	20,738
7th Apr 2026 (Tue)	24.50	24.50	24.50	24.50	48,082
6th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	0
3rd Apr 2026 (Fri)	24.50	24.50	24.50	24.50	0
2nd Apr 2026 (Thu)	24.50	24.50	24.50	24.50	410,078
1st Apr 2026 (Wed)	24.50	24.50	24.50	24.50	30,812
31st Mar 2026 (Tue)	25.50	25.50	24.50	24.50	110,909
30th Mar 2026 (Mon)	26.50	26.50	26.00	26.00	52,563
27th Mar 2026 (Fri)	26.50	26.50	26.50	26.50	52,389
26th Mar 2026 (Thu)	26.50	26.50	26.50	26.50	17,417
25th Mar 2026 (Wed)	26.50	26.50	26.50	26.50	2,349
24th Mar 2026 (Tue)	27.50	27.50	26.50	26.50	118,236
23rd Mar 2026 (Mon)	28.00	28.00	27.50	27.50	74,044
20th Mar 2026 (Fri)	28.50	28.50	28.00	28.00	17,438
19th Mar 2026 (Thu)	29.00	29.00	28.50	28.50	16,500
18th Mar 2026 (Wed)	28.50	28.50	28.50	28.50	57,990
17th Mar 2026 (Tue)	29.00	29.00	28.50	28.50	73,511
16th Mar 2026 (Mon)	29.00	29.00	29.00	29.00	34,521
13th Mar 2026 (Fri)	29.50	29.50	29.00	29.00	55,532
12th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	59,876
11th Mar 2026 (Wed)	29.00	29.50	29.00	29.50	25,000
10th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	7,500
9th Mar 2026 (Mon)	29.50	29.00	29.00	29.00	46,290

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
1st Apr 2026 12:12 pm	RNS	TR-1: Notification of Major Holdings
1st Apr 2026 7:00 am	RNS	Completion of Debt Facility Restructuring
26th Mar 2026 2:16 pm	RNS	TR-1: Notification of Major Holdings
13th Mar 2026 3:07 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 12:35 pm	RNS	Results of Annual General Meeting
17th Feb 2026 9:51 am	RNS	TR-1: Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Director/PDMR Dealing
29th Jan 2026 7:00 am	RNS	Director/PDMR Dealing
28th Jan 2026 7:00 am	RNS	ZDP Buyback Update and Results
22nd Jan 2026 7:00 am	RNS	ZDP Share Acquisition Programme

See more Conygar Inv regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40