Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	34.00p on 14-01-2026 at 14:00:23
Change	0.00p 0%
Buy	35.00p
Sell	33.00p

Last Trade:	Buy 10,000.00 at 35.00p
Day's Volume:	24,001
Last Close:	34.00p
Open:	34.00p
ISIN:	GB0033698720

Day's Range	34.00p - 35.00p
52wk Range:	25.50p - 44.50p
Market Capitalisation:	£20.28m
VWAP:	34.24748p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Buy*	10,000	35.00p	Suspected BUY Trade	14:00:23 - 14-Jan-26
Sell*	1,200	33.71p	Ordinary	13:42:03 - 14-Jan-26
Sell*	3,649	33.71p	Ordinary	13:20:09 - 14-Jan-26
Sell*	9,152	33.71p	Ordinary	11:36:33 - 14-Jan-26
Buy*	3,750	34.66p	Ordinary	12:55:24 - 13-Jan-26
Buy*	25,000	35.00p	Suspected BUY Trade	08:00:12 - 13-Jan-26
Sell*	9,000	33.665p	Ordinary	13:55:43 - 12-Jan-26
Sell*	40	33.422p	Ordinary	09:01:27 - 12-Jan-26
Sell*	40	33.422p	Ordinary	09:00:49 - 12-Jan-26
Buy*	1,000	33.94p	Ordinary	08:02:54 - 09-Jan-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	34.00	35.00	34.00	34.00	24,001
13th Jan 2026 (Tue)	35.00	35.00	34.00	34.00	28,750
12th Jan 2026 (Mon)	33.50	34.00	33.50	34.00	12,830
9th Jan 2026 (Fri)	33.50	33.50	33.50	33.50	1,000
8th Jan 2026 (Thu)	33.00	33.50	33.00	33.50	59,128
7th Jan 2026 (Wed)	33.50	33.50	33.00	33.00	17,121
6th Jan 2026 (Tue)	33.50	33.50	33.50	33.50	961
5th Jan 2026 (Mon)	33.50	33.50	32.50	33.50	94,239
2nd Jan 2026 (Fri)	34.00	34.00	33.50	33.50	29,050
1st Jan 2026 (Thu)	34.00	34.00	34.00	34.00	0
31st Dec 2025 (Wed)	34.00	34.00	34.00	34.00	1,274
30th Dec 2025 (Tue)	35.00	35.00	34.00	34.00	64,167
29th Dec 2025 (Mon)	35.00	35.00	35.00	35.00	0
26th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	0
25th Dec 2025 (Thu)	35.00	35.00	35.00	35.00	0
24th Dec 2025 (Wed)	35.00	35.00	35.00	35.00	623
23rd Dec 2025 (Tue)	35.00	35.00	35.00	35.00	10,626
22nd Dec 2025 (Mon)	35.00	35.00	35.00	35.00	28,442
19th Dec 2025 (Fri)	34.00	36.00	34.00	35.00	158,737
18th Dec 2025 (Thu)	35.00	35.00	34.00	34.00	100,240
17th Dec 2025 (Wed)	34.50	35.00	34.50	35.00	38,571
16th Dec 2025 (Tue)	34.00	34.50	34.00	34.50	9,043
15th Dec 2025 (Mon)	34.00	34.00	34.00	34.00	5,582

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 12:50 pm	RNS	TR-1: Notification of Major Holdings
29th Oct 2025 9:00 am	RNS	TR-1: Notification of Major Holdings
27th Oct 2025 7:00 am	RNS	Sale of land at Rhosgoch
17th Oct 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
3rd Oct 2025 11:30 am	RNS	Partnership with Rhubarb
30th Sep 2025 3:16 pm	RNS	Holding(s) in Company

See more Conygar Inv regulatory news

FTSE 100 Latest

Value10,165.05

Change27.70