| Price | 164.50on 27-01-2022 at 9:14:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 167.00 |
| Sell | 162.00 |
| Last Trade: | Sell 10,000 at 162.00p |
| Day's Volume: | 0 |
| Last Close: | 164.50p |
| Open: | 164.50p |
| ISIN: | GB0033698720 |
| Day's Range | 162.00p - 164.50p |
| 52wk Range: | 103.00p - 169.00p |
| Market Capitalisation: | £98m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Property
Listed in: FTSE AIM All-Share
Recent Trades History Conygar Inv (CIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 162.00 | Ordinary Delayed publication | 14:01:35 - 26-Jan-22 |
| Buy* | 1,000 | 165.40 | Ordinary | 14:43:55 - 26-Jan-22 |
| Buy* | 2,500 | 165.40 | Ordinary | 10:47:12 - 26-Jan-22 |
| Sell* | 1,290 | 162.00 | Ordinary | 10:46:33 - 26-Jan-22 |
| Buy* | 3,000 | 165.40 | Ordinary | 10:46:27 - 26-Jan-22 |
| Buy* | 3,019 | 165.40 | Ordinary | 10:43:09 - 26-Jan-22 |
| Buy* | 23,682 | 168.688 | Ordinary Delayed publication Historical | 15:48:26 - 24-Jan-22 |
| Buy* | 34,455 | 168.488 | Ordinary Delayed publication Historical | 15:48:06 - 24-Jan-22 |
| Unknown* | 2,500 | 164.00 | Ordinary | 15:47:02 - 25-Jan-22 |
| Sell* | 2,000 | 164.00 | Ordinary | 14:53:39 - 25-Jan-22 |
Share Price History for Conygar Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 166.00 | 167.00 | 164.00 | 164.00 | |
| 24th Jan 2022 (Mon) | 168.00 | 169.00 | 167.00 | 167.00 | |
| 19th Jan 2022 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 18th Jan 2022 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 17th Jan 2022 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 14th Jan 2022 (Fri) | 168.00 | 168.00 | 164.00 | 168.00 | |
| 13th Jan 2022 (Thu) | 167.00 | 168.00 | 167.00 | 168.00 | |
| 12th Jan 2022 (Wed) | 166.00 | 167.00 | 166.00 | 167.00 | |
| 11th Jan 2022 (Tue) | 165.00 | 167.00 | 165.00 | 166.00 | |
| 10th Jan 2022 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | |
| 7th Jan 2022 (Fri) | 167.50 | 167.50 | 166.00 | 166.00 | |
| 6th Jan 2022 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | |
| 5th Jan 2022 (Wed) | 168.50 | 168.50 | 167.50 | 167.50 | |
| 4th Jan 2022 (Tue) | 165.00 | 168.50 | 165.00 | 165.00 | |
| 3rd Jan 2022 (Mon) | 165.00 | 0.00 | 0.00 | 165.00 | |
| 31st Dec 2021 (Fri) | 165.00 | 167.00 | 167.00 | 165.00 | |
| 30th Dec 2021 (Thu) | 164.50 | 165.00 | 162.00 | 165.00 | |
| 29th Dec 2021 (Wed) | 160.00 | 164.50 | 160.00 | 164.50 | |
| 28th Dec 2021 (Tue) | 162.00 | 0.00 | 0.00 | 162.00 | |
| 27th Dec 2021 (Mon) | 162.00 | 0.00 | 0.00 | 162.00 | |
News - Thursday, December 23, 2021
David Baldwin, Executive Director, received via a placing 15,000 shares in the c......
News - Thursday, December 23, 2021
Christopher Ware, Non Executive Director, received via a placing 34,000 shares i......
