| Price | 25.50p on 24-10-2025 at 18:40:05 |
|---|---|
| Change | -1.50p -5.56% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 100,000.00 at 24.00p |
| Day's Volume: | 0 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB0033698720 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 25.50p - 65.50p |
| Market Capitalisation: | £15.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 24.00p | Ordinary |
16:37:12 - 23-Oct-25 |
| Buy* | 6 | 27.00p | Suspected BUY Trade |
16:35:22 - 23-Oct-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:09:47 - 23-Oct-25 |
| Sell* | 17,000 | 25.00p | Ordinary |
11:18:55 - 23-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:21:38 - 23-Oct-25 |
| Buy* | 9,800 | 25.70p | Ordinary |
15:52:36 - 22-Oct-25 |
| Sell* | 8,500 | 25.10p | Ordinary |
14:58:17 - 22-Oct-25 |
| Sell* | 1,793 | 25.10p | Ordinary |
09:38:24 - 22-Oct-25 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
11:26:51 - 21-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
08:21:30 - 21-Oct-25 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 3rd Oct 2025 11:30 am | RNS | Partnership with Rhubarb |
| 30th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Sale of Virgin Active gym at The Island Quarter |
| 11th Aug 2025 10:38 am | RNS | TR-1: Notification of Major Holdings |
| 7th Aug 2025 11:55 am | RNS | TR-1: Notification of Major Holdings |
| 27th May 2025 7:00 am | RNS | Interim Results |
| 29th Apr 2025 11:39 am | RNS | Change of Registered Office |
| 4th Apr 2025 11:35 am | RNS | TR-1: Notification of Major Holdings |
| 31st Mar 2025 3:25 pm | RNS | Director/PDMR Shareholding |
