Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	30.50p on 27-02-2026 at 19:40:05
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 2,260.00 at 30.79p
Day's Volume:	23,324
Last Close:	30.50p
Open:	30.50p
ISIN:	GB0033698720

Day's Range	30.50p - 30.50p
52wk Range:	25.50p - 37.00p
Market Capitalisation:	£18.19m
VWAP:	30.75628p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Buy*	2,260	30.79p	Ordinary	12:35:36 - 27-Feb-26
Buy*	34	31.00p	Ordinary	11:20:39 - 27-Feb-26
Buy*	30	31.00p	SI Trade	11:20:39 - 27-Feb-26
Buy*	1,000	30.79p	Ordinary	10:36:02 - 27-Feb-26
Buy*	20,000	30.75p	Ordinary	08:10:43 - 27-Feb-26
Buy*	30	31.00p	Ordinary	16:16:50 - 26-Feb-26
Buy*	30	31.00p	SI Trade	16:16:50 - 26-Feb-26
Unknown*	23,208	30.18p	Ordinary	16:02:53 - 26-Feb-26
Buy*	30	31.00p	Ordinary	13:32:22 - 26-Feb-26
Sell*	4,123	30.18p	Ordinary	12:37:22 - 26-Feb-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	30.50	30.50	30.50	30.50	23,324
26th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	37,330
25th Feb 2026 (Wed)	30.50	30.50	30.50	30.50	17,952
24th Feb 2026 (Tue)	30.50	30.50	30.50	30.50	35,810
23rd Feb 2026 (Mon)	30.50	30.50	30.50	30.50	733
20th Feb 2026 (Fri)	30.50	30.50	30.50	30.50	11,605
19th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	97,479
18th Feb 2026 (Wed)	30.50	30.50	30.50	30.50	7,500
17th Feb 2026 (Tue)	31.00	31.00	30.50	30.50	71,501
16th Feb 2026 (Mon)	31.00	31.00	31.00	31.00	16,300
13th Feb 2026 (Fri)	32.00	32.00	31.50	31.50	298,064
12th Feb 2026 (Thu)	32.50	32.50	32.00	32.00	258,533
11th Feb 2026 (Wed)	33.00	33.00	32.50	32.50	38,422
10th Feb 2026 (Tue)	33.50	33.50	33.00	33.00	35,506
9th Feb 2026 (Mon)	33.50	33.50	33.50	33.50	43,757
6th Feb 2026 (Fri)	33.50	33.50	33.50	33.50	22,315
5th Feb 2026 (Thu)	33.50	33.50	33.50	33.50	21,000
4th Feb 2026 (Wed)	33.00	33.50	33.00	33.50	179,633
3rd Feb 2026 (Tue)	32.50	32.50	32.50	32.50	21,500
2nd Feb 2026 (Mon)	32.50	32.50	32.50	32.50	95,224
30th Jan 2026 (Fri)	32.50	32.50	32.50	32.50	2,500
29th Jan 2026 (Thu)	32.50	32.50	32.50	32.50	88,450
28th Jan 2026 (Wed)	32.50	32.60	32.50	32.50	203,343

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
17th Feb 2026 9:51 am	RNS	TR-1: Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Director/PDMR Dealing
29th Jan 2026 7:00 am	RNS	Director/PDMR Dealing
28th Jan 2026 7:00 am	RNS	ZDP Buyback Update and Results
22nd Jan 2026 7:00 am	RNS	ZDP Share Acquisition Programme
20th Jan 2026 7:00 am	RNS	Preliminary Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
19th Dec 2025 7:00 am	RNS	Barclays Loan Extension and Notice of Results
7th Nov 2025 2:16 pm	RNS	Completion of sale of land at Rhosgoch
7th Nov 2025 10:12 am	RNS	TR-1: Notification of Major Holdings

See more Conygar Inv regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85