| Price | 2.40p on 12-06-2026 at 18:05:08 |
|---|---|
| Change | -0.03p -1.23% |
| Buy | 2.80p |
| Sell | 2.00p |
| Last Trade: | Buy 34,122.00 at 2.50p |
| Day's Volume: | 581,040 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | GB00BW9JXM40 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 0.0025p - 3.103p |
| Market Capitalisation: | £3.12m |
| VWAP: | 2.373193p |
| Shares in Issue: | 130.05m |
Caledonian Hold (CHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,122 | 2.50p | Ordinary |
16:25:53 - 12-Jun-26 |
| Buy* | 1,522 | 2.50p | Ordinary |
16:13:29 - 12-Jun-26 |
| Sell* | 120 | 2.05p | Ordinary |
15:53:23 - 12-Jun-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
15:46:13 - 12-Jun-26 |
| Buy* | 12,110 | 2.55p | Ordinary |
14:57:52 - 12-Jun-26 |
| Buy* | 1,810 | 2.50p | Suspected BUY Trade |
14:07:55 - 12-Jun-26 |
| Sell* | 90,000 | 2.05p | Ordinary |
13:22:53 - 12-Jun-26 |
| Buy* | 2,999 | 2.80p | Ordinary |
12:34:27 - 12-Jun-26 |
| Sell* | 1,000 | 2.0961p | Ordinary |
12:24:07 - 12-Jun-26 |
| Buy* | 59,620 | 2.50p | Suspected BUY Trade |
11:28:04 - 12-Jun-26 |
Caledonian Hold (CHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Completion of acquisition of Aspire Commerce Group |
| 11th May 2026 3:33 pm | RNS | Result of AGM |
| 20th Apr 2026 7:00 am | RNS | AGM Notice, Share Consolidation, Investing Policy |
| 24th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | AlbaCo Signs £25m Regulatory Capital Agreement |
| 30th Jan 2026 10:10 am | RNS | Second tranche of funding advanced to Aspire |
| 22nd Jan 2026 7:00 am | RNS | Further investment in AlbaCo Limited |
| 24th Dec 2025 11:23 am | RNS | Interim Results |
| 24th Dec 2025 11:23 am | RNS | Interim Results |
| 18th Dec 2025 3:35 pm | RNS | Further investment in AlbaCo Limited |
