Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonian Hold (CHP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonian Hold (CHP) Latest Trades
Sell*	10,593	1.284p	Ordinary	16:07:52 - 02-Sep-26
Sell*	54,000	1.252p	Ordinary	13:10:53 - 02-Sep-26
Sell*	50,000	1.285p	Ordinary	08:55:41 - 02-Sep-26
Sell*	71,128	1.285p	Ordinary	08:47:39 - 02-Sep-26
Buy*	2,468	1.35p	Ordinary	08:38:06 - 02-Sep-26
Sell*	140,888	1.285p	Ordinary	08:17:57 - 02-Sep-26
Sell*	46,000	1.252p	Ordinary	08:11:42 - 02-Sep-26
Sell*	33,635	1.25p	Ordinary	08:09:04 - 02-Sep-26
Sell*	53,869	1.252p	Ordinary	08:02:35 - 02-Sep-26
Sell*	8,202	1.2975p	Ordinary	08:02:25 - 02-Sep-26

See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	1.30	1.30	1.30	1.30	528,279
1st Sep 2026 (Tue)	1.30	1.30	1.30	1.30	167,428
31st Aug 2026 (Mon)	1.30	1.30	1.30	1.30	0
28th Aug 2026 (Fri)	1.30	1.30	1.30	1.30	914,140
27th Aug 2026 (Thu)	1.20	1.30	1.20	1.30	3,501,332
26th Aug 2026 (Wed)	1.20	1.20	1.20	1.20	129,714
25th Aug 2026 (Tue)	1.275	1.275	1.175	1.20	1,187,653
24th Aug 2026 (Mon)	1.275	1.275	1.275	1.275	139,390
21st Aug 2026 (Fri)	1.275	1.275	1.275	1.275	80,993
20th Aug 2026 (Thu)	1.30	1.30	1.275	1.275	805,192
19th Aug 2026 (Wed)	1.30	1.30	1.275	1.30	991,955
18th Aug 2026 (Tue)	1.30	1.30	1.30	1.30	973,256
17th Aug 2026 (Mon)	1.30	1.30	1.30	1.30	1,082,036
14th Aug 2026 (Fri)	1.25	1.30	1.25	1.30	1,544,442
13th Aug 2026 (Thu)	1.40	1.50	1.175	1.25	7,401,910
12th Aug 2026 (Wed)	1.65	1.85	1.65	1.85	3,704,875
11th Aug 2026 (Tue)	1.65	1.65	1.65	1.65	897,559
10th Aug 2026 (Mon)	1.65	1.495	1.495	1.495	151,792
7th Aug 2026 (Fri)	1.65	1.65	1.65	1.65	197,258
6th Aug 2026 (Thu)	1.65	1.65	1.65	1.65	51,515
5th Aug 2026 (Wed)	1.65	1.65	1.65	1.65	39,768
4th Aug 2026 (Tue)	1.65	1.65	1.65	1.65	33,744
3rd Aug 2026 (Mon)	1.65	1.65	1.65	1.65	310,849

See more Caledonian Hold price history

Date	Source	Headline
Caledonian Hold (CHP) Regulatory News
2nd Sep 2026 3:46 pm	RNS	Holding(s) in Company
1st Sep 2026 3:13 pm	RNS	Holding(s) in Company
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
17th Aug 2026 6:01 pm	RNS	Update on Admission of Fundraising Shares
13th Aug 2026 7:00 am	RNS	£612,000 Fundraising to Accelerate Aspire Rollout
1st Jul 2026 3:43 pm	RNS	Block Admission application
29th Jun 2026 1:21 pm	RNS	Holding(s) in Company
29th Jun 2026 11:29 am	RNS	Holding(s) in Company
26th Jun 2026 11:19 am	RNS	Holding(s) in Company
24th Jun 2026 12:10 pm	RNS	Holding(s) in Company

See more Caledonian Hold regulatory news

FTSE 100 Latest

Value10,756.45

Change0.00