| Price | 1.25p on 13-08-2026 at 18:05:06 |
|---|---|
| Change | -0.60p -32.43% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Buy 39,215.00 at 1.275p |
| Day's Volume: | 7,401,910 |
| Last Close: | 1.25p |
| Open: | 1.40p |
| ISIN: | GB00BW9JXM40 |
| Day's Range | 1.175p - 1.50p |
| 52wk Range: | 0.0025p - 3.103p |
| Market Capitalisation: | £1.63m |
| VWAP: | 1.37p |
| Shares in Issue: | 130.05m |
Caledonian Hold (CHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,215 | 1.275p | Ordinary |
16:28:37 - 13-Aug-26 |
| Buy* | 38,905 | 1.275p | Ordinary |
16:21:52 - 13-Aug-26 |
| Buy* | 400 | 1.275p | Ordinary |
16:16:30 - 13-Aug-26 |
| Buy* | 80 | 1.30p | SI Trade |
16:15:59 - 13-Aug-26 |
| Buy* | 100 | 1.275p | Ordinary |
16:15:47 - 13-Aug-26 |
| Buy* | 710 | 1.25p | SI Trade |
16:14:09 - 13-Aug-26 |
| Buy* | 2,500 | 1.25p | SI Trade |
16:14:09 - 13-Aug-26 |
| Buy* | 22,912 | 1.25p | SI Trade |
16:14:09 - 13-Aug-26 |
| Buy* | 2,500 | 1.25p | SI Trade |
16:14:09 - 13-Aug-26 |
| Buy* | 800 | 1.25p | SI Trade |
16:14:09 - 13-Aug-26 |
Caledonian Hold (CHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | £612,000 Fundraising to Accelerate Aspire Rollout |
| 1st Jul 2026 3:43 pm | RNS | Block Admission application |
| 29th Jun 2026 1:21 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 11:29 am | RNS | Holding(s) in Company |
| 26th Jun 2026 11:19 am | RNS | Holding(s) in Company |
| 24th Jun 2026 12:10 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:30 pm | RNS | New ATM Facility and Appointment of Joint Broker |
| 17th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Completion of acquisition of Aspire Commerce Group |
| 11th May 2026 3:33 pm | RNS | Result of AGM |
