Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 2.75p on 22-05-2026 at 17:45:07
Change 0.00p 0%
Buy 3.00p
Sell 2.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,007.00 at 2.68p
Day's Volume: 111,850
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BW9JXM40
Day's Range 2.75p - 2.75p
52wk Range: 0.0025p - 3.103p
Market Capitalisation: £3.58m
VWAP: 2.529823p
Shares in Issue: 130.05m

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,007 2.68p Ordinary
 16:10:01 - 22-May-26
Sell* 4,428 2.50p Ordinary
 15:42:04 - 22-May-26
Sell* 239 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 416 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 1,159 2.50p SI Trade
 15:41:43 - 22-May-26
Buy* 33 3.00p SI Trade
 15:41:43 - 22-May-26
Sell* 200 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 90 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 100 2.50p SI Trade
 15:41:43 - 22-May-26
Buy* 270 3.00p SI Trade
 15:41:43 - 22-May-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.75 2.75 2.75 2.75 111,850
21st May 2026 (Thu) 2.75 2.75 2.75 2.75 25,154
20th May 2026 (Wed) 3.00 3.00 2.75 2.75 249,257
19th May 2026 (Tue) 3.00 3.00 3.00 3.00 22,409
18th May 2026 (Mon) 3.00 3.00 3.00 3.00 189,420
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 119,575
14th May 2026 (Thu) 3.00 3.00 3.00 3.00 168,267
13th May 2026 (Wed) 3.00 3.103 3.00 3.103 176,128
12th May 2026 (Tue) 3.00 3.00 3.00 3.00 953,914
11th May 2026 (Mon) 0.0029 0.003 0.0029 0.0029 1,025,816,064
8th May 2026 (Fri) 0.0029 0.003 0.0029 0.0029 175,985,086
7th May 2026 (Thu) 0.0029 0.003 0.003 0.0029 304,989,410
6th May 2026 (Wed) 0.0029 0.0032 0.0028 0.0032 51,647,360
5th May 2026 (Tue) 0.0027 0.0032 0.0029 0.0029 354,241,109
4th May 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 0
1st May 2026 (Fri) 0.0027 0.0027 0.0027 0.0027 175,548,528
30th Apr 2026 (Thu) 0.0032 0.0032 0.0027 0.0027 1,041,624,714
29th Apr 2026 (Wed) 0.0032 0.0032 0.0032 0.0032 234,417,927
28th Apr 2026 (Tue) 0.0032 0.0032 0.0032 0.0032 28,731,187
27th Apr 2026 (Mon) 0.0032 0.0032 0.0032 0.0032 216,035,000
24th Apr 2026 (Fri) 0.0032 0.0034 0.0034 0.0034 69,170,257
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
11th May 2026 3:33 pm RNS Result of AGM
20th Apr 2026 7:00 am RNS AGM Notice, Share Consolidation, Investing Policy
24th Mar 2026 2:06 pm RNS Holding(s) in Company
2nd Mar 2026 7:00 am RNS AlbaCo Signs £25m Regulatory Capital Agreement
30th Jan 2026 10:10 am RNS Second tranche of funding advanced to Aspire
22nd Jan 2026 7:00 am RNS Further investment in AlbaCo Limited
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered