Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price

Price 0.0027p on 01-05-2026 at 18:35:07
Change 0.00p 0%
Buy 0.003p
Sell 0.0024p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,214,666.00 at 0.003p
Day's Volume: 175,548,528
Last Close: 0.0027p
Open: 0.0027p
ISIN: GB00BYZ9XC29
Day's Range 0.0027p - 0.0027p
52wk Range: 0.0025p - 0.0055p
Market Capitalisation: £3.51m
VWAP: 0.002912p
Shares in Issue: 130.05b

Caledonian Hold (CHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,214,666 0.003p Ordinary
 16:25:34 - 01-May-26
Buy* 16,350,166 0.003p Ordinary
 16:11:05 - 01-May-26
Buy* 7,666 0.003p Ordinary
 15:29:13 - 01-May-26
Buy* 60,000,000 0.003p Ordinary
 14:57:03 - 01-May-26
Buy* 11,674,333 0.003p Ordinary
 13:07:11 - 01-May-26
Buy* 10,000,000 0.003p Ordinary
 12:25:35 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 12:16:03 - 01-May-26
Buy* 10,000,000 0.003p Ordinary
 12:13:47 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 12:12:19 - 01-May-26
Unknown* 1,000,000 0.003p OTC Trade
 12:07:09 - 01-May-26
See more Caledonian Hold trades

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.0027 0.0027 0.0027 0.0027 175,548,528
30th Apr 2026 (Thu) 0.0032 0.0032 0.0027 0.0027 1,041,624,714
29th Apr 2026 (Wed) 0.0032 0.0032 0.0032 0.0032 234,417,927
28th Apr 2026 (Tue) 0.0032 0.0032 0.0032 0.0032 28,731,187
27th Apr 2026 (Mon) 0.0032 0.0032 0.0032 0.0032 216,035,000
24th Apr 2026 (Fri) 0.0032 0.0034 0.0034 0.0034 69,170,257
23rd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 406,549,115
22nd Apr 2026 (Wed) 0.0031 0.0032 0.0031 0.0032 569,096,901
21st Apr 2026 (Tue) 0.0033 0.0034 0.0031 0.0031 671,184,600
20th Apr 2026 (Mon) 0.0039 0.0041 0.0032 0.0033 2,785,795,735
17th Apr 2026 (Fri) 0.0042 0.0042 0.0041 0.0041 561,462,002
16th Apr 2026 (Thu) 0.0042 0.0042 0.0042 0.0042 510,588,368
15th Apr 2026 (Wed) 0.0042 0.0042 0.0042 0.0042 106,739,837
14th Apr 2026 (Tue) 0.0042 0.0042 0.0042 0.0042 524,211,587
13th Apr 2026 (Mon) 0.0042 0.0042 0.0042 0.0042 218,065,258
10th Apr 2026 (Fri) 0.0042 0.0042 0.0042 0.0042 986,567,714
9th Apr 2026 (Thu) 0.0043 0.0043 0.0042 0.0042 283,594,524
8th Apr 2026 (Wed) 0.0043 0.0043 0.0043 0.0043 241,714,680
7th Apr 2026 (Tue) 0.0043 0.0043 0.0043 0.0043 272,331,724
6th Apr 2026 (Mon) 0.00425 0.00425 0.00425 0.00425 0
3rd Apr 2026 (Fri) 0.00425 0.00425 0.00425 0.00425 0
See more Caledonian Hold price history

Caledonian Hold (CHP) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS AGM Notice, Share Consolidation, Investing Policy
24th Mar 2026 2:06 pm RNS Holding(s) in Company
2nd Mar 2026 7:00 am RNS AlbaCo Signs £25m Regulatory Capital Agreement
30th Jan 2026 10:10 am RNS Second tranche of funding advanced to Aspire
22nd Jan 2026 7:00 am RNS Further investment in AlbaCo Limited
24th Dec 2025 11:23 am RNS Interim Results
24th Dec 2025 11:23 am RNS Interim Results
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
18th Dec 2025 3:35 pm RNS Further investment in AlbaCo Limited
28th Nov 2025 5:00 pm RNS Total Voting Rights
See more Caledonian Hold regulatory news

Caledonian Hold (CHP) Share News

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

AIM WINNERS & LOSERS: Caledonian celebrates AlbaCo fundraise

2nd Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Caledonian Holdings narrows loss as supports investee AlbaCo

24th Dec 2025 14:22

Caledonian Holdings PLC - Bingley, England-based investment company focused on financial services - Pretax loss narrows to GBP595,000 in the six months that ended September 30 from GBP2.7 million a year before. Caledonian has no revenue. The change in pretax loss is due to a smaller loss on fair value movements on investments. This is GBP263,000 in the recent half-year, compared to GBP2.6 million a year before. Net assets rise to GBP3.9 million on September 30 from GBP2.9 million a year before. Chair Brent Fitzpatrick notes that Caledonian made its first investment of GBP1 million into AlbaCo Ltd in June and invested another GBP1 million in October. Also since the end of September, Caledonian secured a GBP3.5 million funding package from Yorkville Advisors Global LP to help support AlbaCo, which is seeking a UK banking license to serve small and medium-sized businesses. Read More

Caledonian Holdings to acquire Aspire Commerce at GBP9.5 million value

26th Nov 2025 11:15

(Alliance News) - Caledonian Holdings PLC on Wednesday said it has agreed to buy Aspire Commerce Ltd for an enterprise value of GBP9.5 million. Read More

See more Caledonian Hold news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered