| Price | 1.75p on 03-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.60p |
| Last Trade: | Buy 575,000.00 at 1.846p |
| Day's Volume: | 649,619 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BW9JXM40 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.0025p - 3.103p |
| Market Capitalisation: | £2.28m |
| VWAP: | 1.830243p |
| Shares in Issue: | 130.05m |
Caledonian Hold (CHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575,000 | 1.846p | Ordinary |
16:27:25 - 03-Jul-26 |
| Buy* | 505 | 1.90p | Ordinary |
16:21:41 - 03-Jul-26 |
| Buy* | 506 | 1.90p | Ordinary |
16:20:55 - 03-Jul-26 |
| Buy* | 6,736 | 1.90p | Ordinary |
16:18:15 - 03-Jul-26 |
| Sell* | 8,000 | 1.60p | Ordinary |
16:17:49 - 03-Jul-26 |
| Buy* | 263 | 1.90p | Ordinary |
14:57:10 - 03-Jul-26 |
| Buy* | 210 | 1.90p | Ordinary |
14:56:01 - 03-Jul-26 |
| Buy* | 52 | 1.90p | Ordinary |
14:55:42 - 03-Jul-26 |
| Sell* | 5,542 | 1.60p | Ordinary |
14:43:25 - 03-Jul-26 |
| Sell* | 13,541 | 1.611p | Ordinary |
10:23:09 - 03-Jul-26 |
Caledonian Hold (CHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:43 pm | RNS | Block Admission application |
| 29th Jun 2026 1:21 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 11:29 am | RNS | Holding(s) in Company |
| 26th Jun 2026 11:19 am | RNS | Holding(s) in Company |
| 24th Jun 2026 12:10 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:30 pm | RNS | New ATM Facility and Appointment of Joint Broker |
| 17th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Completion of acquisition of Aspire Commerce Group |
| 11th May 2026 3:33 pm | RNS | Result of AGM |
| 20th Apr 2026 7:00 am | RNS | AGM Notice, Share Consolidation, Investing Policy |
