Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 0.90p Ordinary
 12:02:58 - 13-Oct-26
Buy* 50,000 0.89p Ordinary
 11:58:29 - 13-Oct-26
Buy* 14,698 0.89p Ordinary
 11:34:56 - 13-Oct-26
Buy* 167,978 0.89p Ordinary
 10:39:08 - 13-Oct-26
Buy* 224,157 0.89p Ordinary
 10:37:19 - 13-Oct-26
Sell* 6,500 0.85p SI Trade
 08:59:58 - 13-Oct-26
Buy* 15,452 0.89p Ordinary
 08:20:30 - 13-Oct-26
Buy* 11,755 0.895p Ordinary
 15:27:22 - 12-Oct-26
Buy* 21,691 0.89p Ordinary
 14:30:27 - 12-Oct-26
Buy* 100,675 0.89p Ordinary
 12:58:45 - 12-Oct-26
Buy* 666 0.90p Ordinary
 09:31:07 - 12-Oct-26
Buy* 42,000 0.89p Ordinary
 09:06:15 - 12-Oct-26
Buy* 43,483 0.89p Ordinary
 08:53:54 - 12-Oct-26
Sell* 100,104 0.8505p Ordinary
 08:29:47 - 12-Oct-26
Buy* 37,957 0.895p Ordinary
 08:00:26 - 12-Oct-26
Buy* 309,967 0.895p Ordinary
 08:00:11 - 12-Oct-26
Buy* 100,000 0.897p Ordinary
 16:16:28 - 09-Oct-26
Sell* 232,673 0.86p Ordinary
 16:04:34 - 09-Oct-26
Buy* 46,210 0.897p Ordinary
 15:20:38 - 09-Oct-26
Sell* 33,771 0.86p Ordinary
 13:58:00 - 09-Oct-26
Buy* 11,219 0.90p Ordinary
 11:45:47 - 09-Oct-26
Sell* 39,285 0.86p Ordinary
 09:41:27 - 09-Oct-26
Buy* 11,084 0.90p Ordinary
 09:20:46 - 09-Oct-26
Buy* 555 0.90p SI Trade
 08:51:17 - 09-Oct-26
Sell* 1,476 0.85p SI Trade
 08:51:17 - 09-Oct-26
Buy* 1,111 0.90p SI Trade
 08:51:17 - 09-Oct-26
Sell* 145 0.85p SI Trade
 08:51:17 - 09-Oct-26
Sell* 284 0.85p SI Trade
 08:51:17 - 09-Oct-26
Sell* 300 0.85p SI Trade
 08:51:17 - 09-Oct-26
Buy* 33,454 0.90p Ordinary
 08:02:57 - 09-Oct-26
Buy* 18,000 0.897p Ordinary
 16:15:50 - 08-Oct-26
Buy* 111,042 0.897p Ordinary
 15:52:57 - 08-Oct-26
Buy* 41,000 0.897p Ordinary
 12:24:37 - 08-Oct-26
Buy* 27,500 0.895p Ordinary
 11:06:04 - 08-Oct-26
Buy* 32,402 0.895p Ordinary
 10:48:52 - 08-Oct-26
Buy* 80,000 0.895p Ordinary
 09:59:08 - 08-Oct-26
Buy* 13,384 0.895p Ordinary
 08:10:37 - 08-Oct-26
Buy* 25,000 0.895p Ordinary
 16:16:19 - 07-Oct-26
Sell* 216,340 0.86p Ordinary
 15:54:25 - 07-Oct-26
Buy* 30,000 0.897p Ordinary
 15:26:13 - 07-Oct-26
Sell* 40,000 0.86p Ordinary
 14:41:09 - 07-Oct-26
Buy* 50,000 0.8995p Ordinary
 14:37:25 - 07-Oct-26
Sell* 15,000 0.8555p Ordinary
 14:33:49 - 07-Oct-26
Sell* 278,508 0.8551p Ordinary
 14:31:55 - 07-Oct-26
Buy* 3,817 0.90p SI Trade
 14:31:32 - 07-Oct-26
Sell* 300,000 0.867p Ordinary
 14:31:19 - 07-Oct-26
Buy* 19,000 0.894p Ordinary
 14:27:43 - 07-Oct-26
Buy* 5,085 0.90p Ordinary
 14:23:58 - 07-Oct-26
Sell* 100,000 0.90p Ordinary
 14:23:42 - 07-Oct-26
Sell* 2,182 0.90p SI Trade
 14:23:37 - 07-Oct-26
Sell* 100,000 0.90p Ordinary
 14:23:23 - 07-Oct-26
Sell* 375,000 0.9025p Ordinary
 14:22:04 - 07-Oct-26
Sell* 375,000 0.906p Ordinary
 14:21:46 - 07-Oct-26
Buy* 10,200 0.9475p Ordinary
 14:14:24 - 07-Oct-26
Buy* 9,684 0.95p Ordinary
 14:07:26 - 07-Oct-26
Sell* 1,000,000 0.9136p Ordinary
 14:04:20 - 07-Oct-26
Sell* 77,692 0.9125p Ordinary
 13:49:28 - 07-Oct-26
Sell* 150,000 0.9175p Ordinary
 13:38:11 - 07-Oct-26
Buy* 12,000 0.95p Ordinary
 13:21:56 - 07-Oct-26
Buy* 110 0.95p SI Trade
 13:17:40 - 07-Oct-26
Buy* 550 1.00p SI Trade
 13:17:26 - 07-Oct-26
Sell* 539,406 0.9275p Ordinary
 13:17:22 - 07-Oct-26
Buy* 2,500 1.00p Ordinary
 12:48:40 - 07-Oct-26
Buy* 150 1.00p SI Trade
 12:48:17 - 07-Oct-26
Buy* 2,000 1.00p SI Trade
 12:48:17 - 07-Oct-26
Buy* 30,000 0.995p Ordinary
 12:48:17 - 07-Oct-26
Sell* 23 0.95p SI Trade
 11:07:53 - 07-Oct-26
Sell* 36,958 0.95p Ordinary
 10:33:28 - 07-Oct-26
Buy* 9,804 1.02p Ordinary
 09:28:47 - 07-Oct-26
Buy* 13,589 1.02p Ordinary
 08:59:09 - 07-Oct-26
Sell* 550,000 0.951p Ordinary
 08:50:12 - 07-Oct-26
Buy* 2,380 1.05p Ordinary
 08:43:34 - 07-Oct-26
Sell* 13,077 0.95p Ordinary
 08:04:57 - 07-Oct-26
Buy* 20 1.05p Ordinary
 16:03:22 - 06-Oct-26
Buy* 952 1.05p Ordinary
 15:13:02 - 06-Oct-26
Buy* 2,857 1.05p Ordinary
 14:12:28 - 06-Oct-26
Buy* 40,000 1.02p Ordinary
 13:22:18 - 06-Oct-26
Buy* 40,000 1.02p Ordinary
 12:53:41 - 06-Oct-26
Sell* 21,450 0.951p Ordinary
 12:50:30 - 06-Oct-26
Sell* 28,209 0.951p Ordinary
 12:04:31 - 06-Oct-26
Buy* 342,206 1.02p Ordinary
 11:53:15 - 06-Oct-26
Buy* 15,000 1.02p Ordinary
 11:18:35 - 06-Oct-26
Buy* 589,115 1.0178p Ordinary
 10:12:04 - 06-Oct-26
Sell* 2,094 0.95p Ordinary
 10:04:18 - 06-Oct-26
Buy* 48,000 1.02p Ordinary
 09:59:37 - 06-Oct-26
Sell* 153,634 0.951p Ordinary
 09:31:23 - 06-Oct-26
Sell* 55,748 0.951p Ordinary
 09:04:37 - 06-Oct-26
Sell* 5,799 0.95p Ordinary
 09:01:25 - 06-Oct-26
Sell* 341 0.95p SI Trade
 08:59:18 - 06-Oct-26
Sell* 588 0.95p SI Trade
 08:59:18 - 06-Oct-26
Buy* 40,000 1.02p Ordinary
 08:14:18 - 06-Oct-26
Buy* 10,602 1.02p Ordinary
 08:02:56 - 06-Oct-26
Sell* 25 0.95p SI Trade
 16:15:19 - 05-Oct-26
Sell* 2,500 0.95p SI Trade
 16:15:19 - 05-Oct-26
Buy* 80 1.05p SI Trade
 16:15:19 - 05-Oct-26
Sell* 60 0.95p SI Trade
 16:15:19 - 05-Oct-26
Buy* 952 1.05p SI Trade
 16:15:19 - 05-Oct-26
Buy* 186 1.05p SI Trade
 16:15:19 - 05-Oct-26
Sell* 3,000 0.95p SI Trade
 16:15:19 - 05-Oct-26
Sell* 100 0.95p SI Trade
 16:15:19 - 05-Oct-26
Sell* 625 0.95p SI Trade
 16:15:19 - 05-Oct-26
Sell* 127 0.95p SI Trade
 16:15:19 - 05-Oct-26
Buy* 1,904 1.05p SI Trade
 16:15:19 - 05-Oct-26
Sell* 70,000 1.00p Ordinary
 16:14:59 - 05-Oct-26
Sell* 550,000 1.005p Ordinary
 15:41:03 - 05-Oct-26
Buy* 666 1.05p Ordinary
 15:17:00 - 05-Oct-26
Sell* 3 1.005p Ordinary
 14:23:32 - 05-Oct-26
Buy* 485,049 1.03p Ordinary
 11:21:13 - 05-Oct-26
Buy* 300 1.03p Ordinary
 09:31:00 - 05-Oct-26
Buy* 571 1.05p Ordinary
 09:30:34 - 05-Oct-26
Sell* 77,692 1.022p Ordinary
 09:08:04 - 05-Oct-26
Sell* 100,000 1.02p Ordinary
 09:05:55 - 05-Oct-26
Sell* 14,558 1.02p Ordinary
 09:01:29 - 05-Oct-26
Sell* 21,359 1.02p Ordinary
 08:48:10 - 05-Oct-26
Sell* 14,117 1.02p Ordinary
 08:28:57 - 05-Oct-26
Sell* 5,000 1.02p Ordinary
 08:22:50 - 05-Oct-26
Buy* 957 1.05p Ordinary
 15:41:58 - 02-Oct-26
Buy* 1,047 1.05p Ordinary
 11:55:55 - 02-Oct-26
Buy* 1,047 1.05p Ordinary
 11:54:56 - 02-Oct-26
Sell* 1,093 1.00p Ordinary
 11:53:03 - 02-Oct-26
Sell* 10,068 1.02p Ordinary
 08:00:38 - 02-Oct-26
Sell* 80,138 1.00p Ordinary
 15:30:51 - 01-Oct-26
Sell* 956 1.00p Ordinary
 15:27:42 - 01-Oct-26
Sell* 50,000 1.02p Ordinary
 14:51:55 - 01-Oct-26
Sell* 2,222 1.00p Ordinary
 14:04:52 - 01-Oct-26
Sell* 134,699 1.00p Ordinary
 13:43:57 - 01-Oct-26
Sell* 42 1.00p Ordinary
 13:09:00 - 01-Oct-26
Sell* 75,000 1.022p Ordinary
 12:51:13 - 01-Oct-26
Buy* 2,012 1.05p SI Trade
 10:27:09 - 01-Oct-26
Buy* 1,857 1.05p SI Trade
 10:27:09 - 01-Oct-26
Sell* 9,658 1.00p SI Trade
 10:27:09 - 01-Oct-26
Buy* 335 1.05p SI Trade
 10:27:09 - 01-Oct-26
Buy* 174 1.05p Ordinary
 09:45:02 - 01-Oct-26
Sell* 80,138 1.022p Ordinary
 09:12:05 - 01-Oct-26
Buy* 1,047 1.05p Ordinary
 08:56:12 - 01-Oct-26
Buy* 523 1.05p Ordinary
 08:54:52 - 01-Oct-26
Buy* 523 1.05p Ordinary
 08:54:22 - 01-Oct-26
Sell* 90 1.00p Ordinary
 08:47:44 - 01-Oct-26
Sell* 375,000 1.003p Ordinary
 08:03:52 - 01-Oct-26
Buy* 67,307 1.04p Ordinary
 15:51:07 - 30-Sep-26
Buy* 57,225 1.04p Ordinary
 15:35:41 - 30-Sep-26
Sell* 125,000 1.003p Ordinary
 15:28:21 - 30-Sep-26
Sell* 375,000 1.003p Ordinary
 15:12:28 - 30-Sep-26
Buy* 1,904 1.05p SI Trade
 15:08:50 - 30-Sep-26
Sell* 1,000,000 1.015p Ordinary
 15:08:17 - 30-Sep-26
Sell* 1,000,000 1.0211p Ordinary
 15:07:50 - 30-Sep-26
Sell* 179 1.015p Ordinary
 14:46:47 - 30-Sep-26
Buy* 800,000 1.0899p Ordinary
 14:21:34 - 30-Sep-26
Sell* 20,197 1.01p Ordinary
 14:18:00 - 30-Sep-26
Sell* 910,000 1.0211p Ordinary
 14:17:09 - 30-Sep-26
Buy* 160,000 1.07p Ordinary
 13:56:59 - 30-Sep-26
Sell* 180,000 1.025p Ordinary
 13:56:17 - 30-Sep-26
Buy* 28,000 1.07p Ordinary
 12:47:47 - 30-Sep-26
Sell* 214 1.025p Ordinary
 11:09:23 - 30-Sep-26
Sell* 16 1.025p Ordinary
 11:03:14 - 30-Sep-26
Buy* 500 1.10p SI Trade
 09:10:02 - 30-Sep-26
Sell* 104 1.00p SI Trade
 09:10:02 - 30-Sep-26
Sell* 1,028 1.00p SI Trade
 09:10:02 - 30-Sep-26
Sell* 289 1.00p Ordinary
 08:34:06 - 30-Sep-26
Buy* 123 1.10p Ordinary
 08:30:36 - 30-Sep-26
Sell* 296,416 1.044p Ordinary
 16:28:05 - 29-Sep-26
Sell* 125 1.00p SI Trade
 16:23:22 - 29-Sep-26
Sell* 761 1.00p SI Trade
 16:23:22 - 29-Sep-26
Buy* 1,438 1.10p SI Trade
 16:23:22 - 29-Sep-26
Sell* 189,056 1.06p Ordinary
 16:23:04 - 29-Sep-26
Sell* 70,000 1.06p Ordinary
 16:17:50 - 29-Sep-26
Sell* 21,428 1.05p Ordinary
 15:17:02 - 29-Sep-26
Buy* 25,000 1.0995p Ordinary
 11:22:10 - 29-Sep-26
Sell* 43,241 1.051p Ordinary
 10:38:35 - 29-Sep-26
Buy* 12,272 1.10p Ordinary
 09:25:52 - 29-Sep-26
Buy* 16,363 1.10p Ordinary
 09:20:58 - 29-Sep-26
Buy* 2,895 1.10p Ordinary
 08:21:39 - 29-Sep-26
Buy* 4,545 1.10p SI Trade
 08:21:39 - 29-Sep-26
Buy* 545 1.10p SI Trade
 08:21:39 - 29-Sep-26
Buy* 561 1.10p SI Trade
 08:21:39 - 29-Sep-26
Sell* 3,002 1.05p SI Trade
 08:21:39 - 29-Sep-26
Buy* 647 1.10p SI Trade
 08:21:39 - 29-Sep-26
Sell* 263 1.05p SI Trade
 08:21:39 - 29-Sep-26
Sell* 117,151 1.053p Ordinary
 08:13:36 - 29-Sep-26
Sell* 2,500 1.06p Ordinary
 15:36:40 - 28-Sep-26
Sell* 119,701 1.06p Ordinary
 15:16:35 - 28-Sep-26
Buy* 136,487 1.099p Ordinary
 14:10:45 - 28-Sep-26
Buy* 136,736 1.097p Ordinary
 14:09:37 - 28-Sep-26
Buy* 6,960 1.10p Ordinary
 13:46:00 - 28-Sep-26
Sell* 47,816 1.053p Ordinary
 11:46:08 - 28-Sep-26
Sell* 1 1.053p Ordinary
 11:27:44 - 28-Sep-26
Sell* 11,346 1.05p Ordinary
 11:04:17 - 28-Sep-26
Sell* 28,686 1.053p Ordinary
 10:36:15 - 28-Sep-26
Buy* 90 1.10p Ordinary
 09:30:47 - 28-Sep-26
Sell* 276,472 1.053p Ordinary
 09:30:31 - 28-Sep-26
Buy* 90 1.10p Ordinary
 09:16:10 - 28-Sep-26
Buy* 100,000 1.097p Ordinary
 09:11:48 - 28-Sep-26
Sell* 2 1.05p Ordinary
 08:31:03 - 28-Sep-26
Buy* 546 1.10p Ordinary
 08:21:47 - 28-Sep-26
Sell* 778 1.0525p Ordinary
 08:11:37 - 28-Sep-26
Sell* 7,624 1.05p Ordinary
 08:01:56 - 28-Sep-26
Sell* 164,396 1.053p Ordinary
 15:17:01 - 25-Sep-26
Sell* 22,285 1.05p Ordinary
 15:09:42 - 25-Sep-26
Sell* 71,319 1.053p Ordinary
 14:42:54 - 25-Sep-26
Sell* 19,372 1.053p Ordinary
 14:21:57 - 25-Sep-26
FTSE 100 Latest
Value10,721.66
Change65.38