| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,593 | 1.284p | Ordinary |
16:07:52 - 02-Sep-26 |
| Sell* | 54,000 | 1.252p | Ordinary |
13:10:53 - 02-Sep-26 |
| Sell* | 50,000 | 1.285p | Ordinary |
08:55:41 - 02-Sep-26 |
| Sell* | 71,128 | 1.285p | Ordinary |
08:47:39 - 02-Sep-26 |
| Buy* | 2,468 | 1.35p | Ordinary |
08:38:06 - 02-Sep-26 |
| Sell* | 140,888 | 1.285p | Ordinary |
08:17:57 - 02-Sep-26 |
| Sell* | 46,000 | 1.252p | Ordinary |
08:11:42 - 02-Sep-26 |
| Sell* | 33,635 | 1.25p | Ordinary |
08:09:04 - 02-Sep-26 |
| Sell* | 53,869 | 1.252p | Ordinary |
08:02:35 - 02-Sep-26 |
| Sell* | 8,202 | 1.2975p | Ordinary |
08:02:25 - 02-Sep-26 |
| Sell* | 3,546 | 1.2975p | Ordinary |
08:01:46 - 02-Sep-26 |
| Sell* | 53,950 | 1.2975p | Ordinary |
08:00:08 - 02-Sep-26 |
| Sell* | 32,600 | 1.299p | Ordinary |
15:46:12 - 01-Sep-26 |
| Unknown* | 50,000 | 1.30p | Ordinary |
15:34:36 - 01-Sep-26 |
| Unknown* | 37,926 | 1.30p | Ordinary |
14:52:48 - 01-Sep-26 |
| Unknown* | 5,520 | 1.30p | Ordinary |
13:59:54 - 01-Sep-26 |
| Unknown* | 7,921 | 1.30p | Ordinary |
12:39:46 - 01-Sep-26 |
| Sell* | 1,749 | 1.2525p | Ordinary |
09:38:15 - 01-Sep-26 |
| Buy* | 444 | 1.35p | Ordinary |
09:31:12 - 01-Sep-26 |
| Sell* | 4 | 1.25p | Ordinary |
08:45:13 - 01-Sep-26 |
| Sell* | 63 | 1.25p | Ordinary |
08:42:11 - 01-Sep-26 |
| Sell* | 31,201 | 1.2525p | Ordinary |
08:27:30 - 01-Sep-26 |
| Buy* | 5,964 | 1.325p | Ordinary |
16:25:48 - 28-Aug-26 |
| Buy* | 50,000 | 1.33p | Ordinary |
15:37:28 - 28-Aug-26 |
| Sell* | 575,000 | 1.2525p | Ordinary |
15:22:04 - 28-Aug-26 |
| Buy* | 37 | 1.35p | Ordinary |
13:39:09 - 28-Aug-26 |
| Buy* | 9,152 | 1.33p | Ordinary |
13:33:55 - 28-Aug-26 |
| Sell* | 3,276 | 1.2525p | Ordinary |
12:03:06 - 28-Aug-26 |
| Unknown* | 1,875 | 1.2525p | Ordinary |
11:32:10 - 28-Aug-26 |
| Unknown* | -1,875 | 1.2525p | Ordinary Correction |
11:32:10 - 28-Aug-26 |
| Sell* | 1,875 | 1.2525p | Ordinary |
11:32:10 - 28-Aug-26 |
| Sell* | 95,018 | 1.2675p | Ordinary |
11:17:12 - 28-Aug-26 |
| Buy* | 11,686 | 1.3349p | Ordinary |
09:09:28 - 28-Aug-26 |
| Buy* | 60,000 | 1.3349p | Ordinary |
09:02:08 - 28-Aug-26 |
| Sell* | 60,000 | 1.265p | Ordinary |
08:56:39 - 28-Aug-26 |
| Unknown* | 8,000,000 | 1.25p | Negotiated Trade |
08:37:20 - 28-Aug-26 |
| Unknown* | 8,000,000 | 1.2503p | Negotiated Trade |
08:34:55 - 28-Aug-26 |
| Buy* | 3,944 | 1.345p | Ordinary |
08:07:10 - 28-Aug-26 |
| Buy* | 25,612 | 1.32p | Ordinary |
08:06:27 - 28-Aug-26 |
| Buy* | 12,576 | 1.32p | Ordinary |
08:01:13 - 28-Aug-26 |
| Unknown* | 250,000 | 1.305p | Ordinary |
16:29:04 - 27-Aug-26 |
| Unknown* | -250,000 | 1.305p | Ordinary Correction |
16:29:04 - 27-Aug-26 |
| Buy* | 250,000 | 1.305p | Ordinary |
16:29:04 - 27-Aug-26 |
| Buy* | 198,137 | 1.315p | Ordinary |
16:10:55 - 27-Aug-26 |
| Buy* | 40,000 | 1.32p | Ordinary |
16:00:30 - 27-Aug-26 |
| Sell* | 26,438 | 1.25p | Ordinary |
15:37:24 - 27-Aug-26 |
| Buy* | 25,000 | 1.33p | Ordinary |
14:54:02 - 27-Aug-26 |
| Buy* | 21,000 | 1.33p | Ordinary |
14:52:00 - 27-Aug-26 |
| Buy* | 36,744 | 1.3349p | Ordinary |
13:29:22 - 27-Aug-26 |
| Unknown* | 21,000 | 1.30p | Ordinary |
13:24:20 - 27-Aug-26 |
| Buy* | 300,000 | 1.297p | Ordinary |
12:58:56 - 27-Aug-26 |
| Buy* | 300,000 | 1.288p | Ordinary |
12:55:55 - 27-Aug-26 |
| Buy* | 250,000 | 1.2499p | Ordinary |
12:54:56 - 27-Aug-26 |
| Buy* | 306,510 | 1.249p | Ordinary |
12:53:52 - 27-Aug-26 |
| Sell* | 7,956 | 1.21p | Ordinary |
12:12:16 - 27-Aug-26 |
| Buy* | 27,400 | 1.249p | Ordinary |
11:42:19 - 27-Aug-26 |
| Buy* | 193,000 | 1.2489p | Ordinary |
11:11:07 - 27-Aug-26 |
| Sell* | 6,648 | 1.2044p | Ordinary |
10:06:07 - 27-Aug-26 |
| Sell* | 1,316 | 1.20p | SI Trade |
09:56:28 - 27-Aug-26 |
| Sell* | 4,800 | 1.20p | SI Trade |
09:56:28 - 27-Aug-26 |
| Buy* | 96,385 | 1.245p | Ordinary |
09:53:10 - 27-Aug-26 |
| Buy* | 9,491 | 1.245p | Ordinary |
09:32:23 - 27-Aug-26 |
| Sell* | 110 | 1.15p | SI Trade |
08:52:29 - 27-Aug-26 |
| Buy* | 68 | 1.25p | SI Trade |
08:52:29 - 27-Aug-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:52:29 - 27-Aug-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:52:29 - 27-Aug-26 |
| Buy* | 80 | 1.25p | Ordinary |
08:34:06 - 27-Aug-26 |
| Sell* | 165,268 | 1.1551p | Ordinary |
08:34:03 - 27-Aug-26 |
| Buy* | 12,000 | 1.2499p | Ordinary |
08:17:46 - 27-Aug-26 |
| Buy* | 205,706 | 1.211p | Ordinary |
08:10:02 - 27-Aug-26 |
| Buy* | 172,675 | 1.211p | Ordinary |
08:10:02 - 27-Aug-26 |
| Buy* | 822,000 | 1.24p | Ordinary |
08:09:00 - 27-Aug-26 |
| Buy* | 900 | 1.25p | Ordinary |
15:46:40 - 26-Aug-26 |
| Sell* | 35,375 | 1.15p | Ordinary |
15:40:33 - 26-Aug-26 |
| Sell* | 15,000 | 1.152p | Ordinary |
12:22:13 - 26-Aug-26 |
| Sell* | 59,941 | 1.151p | Ordinary |
11:03:48 - 26-Aug-26 |
| Buy* | 400 | 1.25p | Ordinary |
09:37:14 - 26-Aug-26 |
| Sell* | 3,874 | 1.15p | SI Trade |
08:23:39 - 26-Aug-26 |
| Sell* | 232 | 1.15p | SI Trade |
08:23:39 - 26-Aug-26 |
| Buy* | 4,000 | 1.25p | SI Trade |
08:23:39 - 26-Aug-26 |
| Buy* | 9,992 | 1.211p | Ordinary |
08:04:34 - 26-Aug-26 |
| Buy* | 28,400 | 1.225p | Ordinary |
16:20:48 - 25-Aug-26 |
| Buy* | 15,810 | 1.227p | Ordinary |
15:03:50 - 25-Aug-26 |
| Sell* | 250,000 | 1.1525p | Ordinary |
12:09:41 - 25-Aug-26 |
| Sell* | 323 | 1.16p | Ordinary |
12:03:18 - 25-Aug-26 |
| Buy* | 500 | 1.20p | SI Trade |
11:41:41 - 25-Aug-26 |
| Buy* | 500 | 1.20p | SI Trade |
11:41:41 - 25-Aug-26 |
| Buy* | 500 | 1.20p | SI Trade |
11:41:41 - 25-Aug-26 |
| Buy* | 500 | 1.20p | SI Trade |
11:41:41 - 25-Aug-26 |
| Buy* | 500 | 1.20p | SI Trade |
11:41:41 - 25-Aug-26 |
| Sell* | 200,000 | 1.2001p | Ordinary |
11:41:34 - 25-Aug-26 |
| Sell* | 710 | 1.20p | SI Trade |
11:40:06 - 25-Aug-26 |
| Buy* | 500 | 1.25p | SI Trade |
11:40:06 - 25-Aug-26 |
| Sell* | 300,000 | 1.205p | Ordinary |
11:39:25 - 25-Aug-26 |
| Sell* | 66 | 1.20p | Ordinary |
10:27:26 - 25-Aug-26 |
| Sell* | 25,000 | 1.205p | Ordinary |
10:20:20 - 25-Aug-26 |
| Buy* | 500 | 1.2475p | Ordinary |
09:55:18 - 25-Aug-26 |
| Buy* | 79,843 | 1.2475p | Ordinary |
09:34:40 - 25-Aug-26 |
| Buy* | 39,523 | 1.2475p | Ordinary |
09:28:23 - 25-Aug-26 |
| Buy* | 23,490 | 1.2475p | Ordinary |
09:22:23 - 25-Aug-26 |
| Sell* | 25,000 | 1.205p | Ordinary |
09:16:58 - 25-Aug-26 |
| Sell* | 1,829 | 1.20p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 300 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 341 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 500 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Sell* | 277 | 1.20p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 77,500 | 1.2475p | Ordinary |
08:18:13 - 25-Aug-26 |
| Sell* | 4,312 | 1.20p | SI Trade |
08:18:13 - 25-Aug-26 |
| Sell* | 125 | 1.20p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 100 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
08:18:13 - 25-Aug-26 |
| Sell* | 129 | 1.20p | SI Trade |
08:18:13 - 25-Aug-26 |
| Sell* | 77,695 | 1.21p | Ordinary |
08:17:54 - 25-Aug-26 |
| Sell* | 30,000 | 1.21p | Ordinary |
08:07:22 - 25-Aug-26 |
| Buy* | 7,407 | 1.35p | Ordinary |
16:28:52 - 24-Aug-26 |
| Sell* | 10,000 | 1.21p | Ordinary |
15:28:05 - 24-Aug-26 |
| Sell* | 48,022 | 1.21p | Ordinary |
10:52:40 - 24-Aug-26 |
| Buy* | 20,000 | 1.2975p | Ordinary |
10:45:04 - 24-Aug-26 |
| Buy* | 444 | 1.35p | Ordinary |
09:31:37 - 24-Aug-26 |
| Buy* | 1,572 | 1.35p | Ordinary |
08:46:09 - 24-Aug-26 |
| Buy* | 32 | 1.35p | Ordinary |
08:40:04 - 24-Aug-26 |
| Buy* | 10,000 | 1.2975p | Ordinary |
08:37:57 - 24-Aug-26 |
| Sell* | 20,000 | 1.21p | Ordinary |
08:01:35 - 24-Aug-26 |
| Buy* | 21,913 | 1.2975p | Ordinary |
08:01:27 - 24-Aug-26 |
| Sell* | 25,000 | 1.21p | Ordinary |
13:25:41 - 21-Aug-26 |
| Buy* | 3,703 | 1.35p | Ordinary |
11:26:02 - 21-Aug-26 |
| Buy* | 13,036 | 1.2975p | Ordinary |
10:22:23 - 21-Aug-26 |
| Sell* | 650 | 1.21p | Ordinary |
10:19:17 - 21-Aug-26 |
| Sell* | 26,666 | 1.20p | Ordinary |
09:15:45 - 21-Aug-26 |
| Buy* | 11,938 | 1.2975p | Ordinary |
08:03:12 - 21-Aug-26 |
| Buy* | 670 | 1.35p | SI Trade |
15:58:59 - 20-Aug-26 |
| Buy* | 400 | 1.35p | SI Trade |
15:58:59 - 20-Aug-26 |
| Buy* | 130 | 1.35p | SI Trade |
15:58:59 - 20-Aug-26 |
| Buy* | 189 | 1.35p | SI Trade |
15:58:59 - 20-Aug-26 |
| Sell* | 50,309 | 1.25p | Ordinary |
15:58:49 - 20-Aug-26 |
| Sell* | 25,000 | 1.25p | Ordinary |
15:27:26 - 20-Aug-26 |
| Sell* | 89,760 | 1.251p | Ordinary |
12:29:15 - 20-Aug-26 |
| Sell* | 5,483 | 1.251p | Ordinary |
12:25:02 - 20-Aug-26 |
| Sell* | 192,005 | 1.255p | Ordinary |
12:21:41 - 20-Aug-26 |
| Sell* | 277,117 | 1.252p | Ordinary |
12:19:57 - 20-Aug-26 |
| Buy* | 40,000 | 1.319p | Ordinary |
12:01:25 - 20-Aug-26 |
| Sell* | 109,509 | 1.255p | Ordinary |
11:50:41 - 20-Aug-26 |
| Sell* | 3,846 | 1.25p | SI Trade |
11:26:12 - 20-Aug-26 |
| Sell* | 800 | 1.25p | SI Trade |
11:26:12 - 20-Aug-26 |
| Sell* | 549 | 1.25p | SI Trade |
11:26:12 - 20-Aug-26 |
| Sell* | 316 | 1.25p | SI Trade |
11:26:12 - 20-Aug-26 |
| Buy* | 914 | 1.35p | SI Trade |
11:26:12 - 20-Aug-26 |
| Buy* | 8,195 | 1.322p | Ordinary |
08:15:14 - 20-Aug-26 |
| Buy* | 74 | 1.35p | Ordinary |
13:18:36 - 19-Aug-26 |
| Sell* | 26 | 1.25p | Ordinary |
13:00:34 - 19-Aug-26 |
| Buy* | 2,790 | 1.35p | SI Trade |
11:15:35 - 19-Aug-26 |
| Buy* | 501 | 1.35p | SI Trade |
11:15:35 - 19-Aug-26 |
| Buy* | 5,182 | 1.35p | Ordinary |
10:59:10 - 19-Aug-26 |
| Buy* | 1,851 | 1.35p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 610 | 1.35p | SI Trade |
10:59:10 - 19-Aug-26 |
| Buy* | 9,999 | 1.35p | Ordinary |
10:20:52 - 19-Aug-26 |
| Sell* | 18,571 | 1.25p | Ordinary |
10:17:21 - 19-Aug-26 |
| Buy* | 119 | 1.35p | Ordinary |
09:52:00 - 19-Aug-26 |
| Buy* | 606 | 1.322p | Ordinary |
09:31:01 - 19-Aug-26 |
| Buy* | 310,000 | 1.319p | Ordinary |
09:11:05 - 19-Aug-26 |
| Buy* | 740 | 1.35p | SI Trade |
09:07:56 - 19-Aug-26 |
| Buy* | 814 | 1.35p | SI Trade |
09:07:56 - 19-Aug-26 |
| Buy* | 558 | 1.35p | SI Trade |
09:07:56 - 19-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
09:07:56 - 19-Aug-26 |
| Buy* | 531 | 1.35p | SI Trade |
09:07:56 - 19-Aug-26 |
| Buy* | 375,000 | 1.30p | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 5,182 | 1.35p | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 1,925 | 1.35p | SI Trade |
08:57:17 - 19-Aug-26 |
| Buy* | 1,293 | 1.35p | SI Trade |
08:57:17 - 19-Aug-26 |
| Buy* | 2,518 | 1.35p | SI Trade |
08:57:17 - 19-Aug-26 |
| Sell* | 555 | 1.20p | SI Trade |
08:57:17 - 19-Aug-26 |
| Sell* | 87,680 | 1.25p | Ordinary |
08:57:04 - 19-Aug-26 |
| Sell* | 147,600 | 1.25p | Ordinary |
08:07:28 - 19-Aug-26 |
| Unknown* | 17,156 | 1.30p | Ordinary |
08:02:27 - 19-Aug-26 |
| Buy* | 74 | 1.35p | Ordinary |
15:49:42 - 18-Aug-26 |
| Sell* | 135,887 | 1.255p | Ordinary |
15:38:28 - 18-Aug-26 |
| Sell* | 120,279 | 1.255p | Ordinary |
15:02:21 - 18-Aug-26 |
| Sell* | 199,483 | 1.258p | Ordinary |
14:56:31 - 18-Aug-26 |
| Sell* | 14,545 | 1.258p | Ordinary |
14:36:48 - 18-Aug-26 |
| Buy* | 1,111 | 1.35p | Ordinary |
14:19:41 - 18-Aug-26 |
| Sell* | 2,000 | 1.255p | Ordinary |
13:36:25 - 18-Aug-26 |
| Sell* | 100,000 | 1.258p | Ordinary |
13:08:11 - 18-Aug-26 |
| Buy* | 40,000 | 1.32p | Ordinary |
13:02:56 - 18-Aug-26 |
| Buy* | 58,901 | 1.32p | Ordinary |
12:49:59 - 18-Aug-26 |
| Sell* | 3,774 | 1.255p | Ordinary |
12:03:55 - 18-Aug-26 |
| Buy* | 7,500 | 1.32p | Ordinary |
10:35:25 - 18-Aug-26 |
| Buy* | 4,444 | 1.35p | Ordinary |
09:41:03 - 18-Aug-26 |
| Buy* | 75,796 | 1.32p | Ordinary |
09:31:42 - 18-Aug-26 |
| Buy* | 14,696 | 1.32p | Ordinary |
08:51:04 - 18-Aug-26 |
| Buy* | 5,182 | 1.35p | Ordinary |
08:20:00 - 18-Aug-26 |
| Buy* | 950 | 1.35p | SI Trade |
08:20:00 - 18-Aug-26 |
| Buy* | 340 | 1.35p | SI Trade |
08:20:00 - 18-Aug-26 |
| Sell* | 3 | 1.25p | SI Trade |
08:09:31 - 18-Aug-26 |
| Sell* | 136 | 1.25p | SI Trade |
08:09:31 - 18-Aug-26 |
| Sell* | 502 | 1.25p | SI Trade |
08:09:31 - 18-Aug-26 |
| Buy* | 914 | 1.35p | SI Trade |
08:09:31 - 18-Aug-26 |
| Sell* | 125 | 1.25p | SI Trade |
08:09:31 - 18-Aug-26 |
| Buy* | 296 | 1.35p | SI Trade |
08:09:31 - 18-Aug-26 |