Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,489 1.80p Ordinary
 15:48:35 - 24-Jul-26
Buy* 5,000 1.80p Ordinary
 13:49:56 - 24-Jul-26
Buy* 4,642 1.90p Ordinary
 12:09:20 - 24-Jul-26
Sell* 6,000 1.60p Ordinary
 10:53:46 - 24-Jul-26
Buy* 6,000 1.90p Ordinary
 10:40:21 - 24-Jul-26
Buy* 3,150 1.80p Ordinary
 10:35:04 - 24-Jul-26
Buy* 1,981 1.90p Ordinary
 10:15:18 - 24-Jul-26
Buy* 459 1.90p SI Trade
 10:15:18 - 24-Jul-26
Buy* 1,578 1.90p SI Trade
 10:15:18 - 24-Jul-26
Sell* 26 1.60p Ordinary
 10:02:22 - 24-Jul-26
Sell* 20,941 1.60p Ordinary
 09:24:49 - 24-Jul-26
Sell* 22,000 1.60p Ordinary
 09:24:41 - 24-Jul-26
Sell* 20,000 1.655p Ordinary
 09:04:26 - 24-Jul-26
Sell* 2,000 1.60p Ordinary
 08:57:58 - 24-Jul-26
Sell* 3,009 1.60p Ordinary
 14:12:53 - 23-Jul-26
Buy* 2,038 1.90p Ordinary
 11:53:55 - 23-Jul-26
Buy* 1,441 1.90p SI Trade
 11:53:55 - 23-Jul-26
Buy* 9,398 1.80p Ordinary
 10:17:36 - 23-Jul-26
Buy* 55,000 1.80p Ordinary
 10:13:51 - 23-Jul-26
Sell* 354 1.60p Ordinary
 09:40:41 - 23-Jul-26
Sell* 291 1.60p Ordinary
 09:39:42 - 23-Jul-26
Buy* 27,264 1.8339p Ordinary
 08:17:24 - 23-Jul-26
Buy* 600 1.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 617 1.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 600 1.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 600 1.90p SI Trade
 08:00:30 - 23-Jul-26
Buy* 600 1.90p SI Trade
 08:00:30 - 23-Jul-26
Sell* 300 1.60p Ordinary
 15:46:21 - 22-Jul-26
Buy* 2,789 1.90p Ordinary
 14:28:02 - 22-Jul-26
Sell* 1,095 1.60p Ordinary
 12:55:14 - 22-Jul-26
Buy* 263 1.90p Ordinary
 12:02:10 - 22-Jul-26
Sell* 224 1.60p SI Trade
 11:53:26 - 22-Jul-26
Sell* 25 1.60p SI Trade
 11:53:26 - 22-Jul-26
Sell* 2,010 1.60p SI Trade
 11:53:26 - 22-Jul-26
Buy* 263 1.90p Ordinary
 11:52:51 - 22-Jul-26
Buy* 2,103 1.83p Ordinary
 09:01:49 - 22-Jul-26
Buy* 5,787 1.80p Ordinary
 08:07:19 - 22-Jul-26
Sell* 1,298 1.60p Ordinary
 15:56:16 - 21-Jul-26
Sell* 4,930 1.60p Ordinary
 15:48:17 - 21-Jul-26
Buy* 93,799 1.80p Ordinary
 15:20:03 - 21-Jul-26
Sell* 7,200 1.601p Ordinary
 11:52:07 - 21-Jul-26
Buy* 6,460 1.80p Ordinary
 11:49:57 - 21-Jul-26
Sell* 29 1.60p SI Trade
 11:08:05 - 21-Jul-26
Sell* 18 1.60p SI Trade
 11:08:05 - 21-Jul-26
Sell* 60 1.60p SI Trade
 11:08:05 - 21-Jul-26
Sell* 35 1.60p SI Trade
 11:08:05 - 21-Jul-26
Buy* 1,242 1.90p SI Trade
 11:08:05 - 21-Jul-26
Buy* 2,199 1.90p Ordinary
 11:08:05 - 21-Jul-26
Sell* 21 1.60p SI Trade
 11:08:05 - 21-Jul-26
Sell* 11,041 1.62p Ordinary
 11:07:34 - 21-Jul-26
Sell* 57,524 1.655p Ordinary
 10:40:01 - 21-Jul-26
Buy* 72 1.90p Ordinary
 09:14:36 - 21-Jul-26
Buy* 17 1.83p Ordinary
 08:03:43 - 21-Jul-26
Sell* 29,666 1.655p Ordinary
 12:12:25 - 20-Jul-26
Sell* 56,298 1.655p Ordinary
 12:08:51 - 20-Jul-26
Sell* 42 1.60p Ordinary
 12:01:07 - 20-Jul-26
Buy* 17 1.90p Ordinary
 09:32:17 - 20-Jul-26
Buy* 315 1.90p Ordinary
 09:32:04 - 20-Jul-26
Buy* 27 1.90p Ordinary
 08:38:13 - 20-Jul-26
Buy* 17,631 1.83p Ordinary
 08:05:32 - 20-Jul-26
Buy* 690,000 1.75p Ordinary
 16:27:05 - 17-Jul-26
Sell* 50,000 1.655p Ordinary
 15:16:23 - 17-Jul-26
Buy* 163,523 1.83p Ordinary
 13:33:14 - 17-Jul-26
Buy* 8,244 1.83p Ordinary
 12:52:25 - 17-Jul-26
Sell* 1,045 1.62p Ordinary
 12:13:22 - 17-Jul-26
Buy* 5,648 1.83p Ordinary
 11:39:23 - 17-Jul-26
Buy* 13,281 1.83p Ordinary
 10:17:06 - 17-Jul-26
Sell* 17,500 1.655p Ordinary
 09:12:34 - 17-Jul-26
Sell* 158 1.60p Ordinary
 08:34:05 - 17-Jul-26
Buy* 11,235 1.83p Ordinary
 08:05:08 - 17-Jul-26
Sell* 236 1.60p Ordinary
 16:02:04 - 16-Jul-26
Sell* 17,693 1.655p Ordinary
 15:56:21 - 16-Jul-26
Buy* 56 1.90p SI Trade
 14:31:53 - 16-Jul-26
Buy* 526 1.90p SI Trade
 14:31:53 - 16-Jul-26
Sell* 22 1.60p SI Trade
 14:31:53 - 16-Jul-26
Buy* 99 1.90p SI Trade
 14:31:53 - 16-Jul-26
Buy* 1,324 1.90p SI Trade
 14:31:53 - 16-Jul-26
Unknown* 0 1.60p SI Trade
 14:31:53 - 16-Jul-26
Buy* 29,019 1.83p Ordinary
 13:34:42 - 16-Jul-26
Buy* 100,000 1.84p Ordinary
 08:08:47 - 16-Jul-26
Buy* 12,173 1.84p Ordinary
 08:05:49 - 16-Jul-26
Sell* 12,315 1.60p Ordinary
 16:32:54 - 15-Jul-26
Buy* 26 1.90p Ordinary
 15:56:12 - 15-Jul-26
Buy* 517 1.90p Ordinary
 15:51:49 - 15-Jul-26
Buy* 114 1.90p Ordinary
 15:50:46 - 15-Jul-26
Buy* 1,186 1.90p Ordinary
 15:49:32 - 15-Jul-26
Sell* 12,287 1.655p Ordinary
 15:15:23 - 15-Jul-26
Buy* 3,288 1.84p Ordinary
 12:59:46 - 15-Jul-26
Buy* 315 1.90p Ordinary
 12:13:01 - 15-Jul-26
Sell* 20,000 1.655p Ordinary
 10:44:36 - 15-Jul-26
Buy* 160 1.90p Ordinary
 10:19:08 - 15-Jul-26
Sell* 3,331 1.62p Ordinary
 09:14:10 - 15-Jul-26
Buy* 6,162 1.85p Ordinary
 08:57:26 - 15-Jul-26
Sell* 162 1.60p Ordinary
 08:43:46 - 15-Jul-26
Buy* 3,063 1.90p Ordinary
 08:11:21 - 15-Jul-26
Buy* 2,095 1.90p SI Trade
 08:11:20 - 15-Jul-26
Buy* 1,099 1.90p SI Trade
 08:11:20 - 15-Jul-26
Buy* 1,315 1.90p Ordinary
 16:22:22 - 14-Jul-26
Buy* 10,000 1.90p Ordinary
 14:13:13 - 14-Jul-26
Buy* 3,195 1.90p Ordinary
 13:23:44 - 14-Jul-26
Buy* 1,842 1.90p SI Trade
 13:23:44 - 14-Jul-26
Buy* 280 1.90p SI Trade
 13:23:44 - 14-Jul-26
Sell* 2,250 1.655p Ordinary
 12:52:06 - 14-Jul-26
Buy* 52 1.90p Ordinary
 11:09:35 - 14-Jul-26
Buy* 14 1.85p Ordinary
 09:35:31 - 14-Jul-26
Buy* 6,242 1.85p Ordinary
 08:02:43 - 14-Jul-26
Sell* 2,273 1.62p Ordinary
 13:40:43 - 13-Jul-26
Sell* 3,177 1.60p SI Trade
 12:13:47 - 13-Jul-26
Buy* 1,000 1.90p SI Trade
 12:13:47 - 13-Jul-26
Sell* 85 1.60p SI Trade
 12:13:47 - 13-Jul-26
Buy* 3,000 1.90p SI Trade
 12:13:47 - 13-Jul-26
Sell* 142 1.60p SI Trade
 12:13:47 - 13-Jul-26
Buy* 1,015 1.90p SI Trade
 12:13:47 - 13-Jul-26
Buy* 62 1.90p SI Trade
 12:13:47 - 13-Jul-26
Buy* 32,557 1.8429p Ordinary
 09:38:19 - 13-Jul-26
Buy* 315 1.90p Ordinary
 09:32:11 - 13-Jul-26
Buy* 20,000 1.8429p Ordinary
 09:05:29 - 13-Jul-26
Buy* 5,570 1.85p Ordinary
 08:14:36 - 13-Jul-26
Sell* 20,729 1.655p Ordinary
 08:03:56 - 13-Jul-26
Buy* 500,000 1.75p Ordinary
 16:31:26 - 10-Jul-26
Unknown* -500,000 1.75p Ordinary
Correction
 14:41:30 - 10-Jul-26
Buy* 500,000 1.75p Ordinary
 14:41:30 - 10-Jul-26
Sell* 5,098 1.60p Ordinary
 14:18:44 - 10-Jul-26
Sell* 353 1.60p SI Trade
 14:18:42 - 10-Jul-26
Sell* 292 1.60p SI Trade
 14:18:42 - 10-Jul-26
Sell* 2,000 1.60p SI Trade
 14:18:42 - 10-Jul-26
Buy* 42 1.90p Ordinary
 12:28:03 - 10-Jul-26
Buy* 78,162 1.85p Ordinary
 09:40:38 - 10-Jul-26
Buy* 10,435 1.85p Ordinary
 09:21:27 - 10-Jul-26
Buy* 8,180 1.89p Ordinary
 09:14:53 - 10-Jul-26
Sell* 23 1.60p Ordinary
 08:34:10 - 10-Jul-26
Sell* 774 1.65p Ordinary
 08:30:21 - 10-Jul-26
Buy* 100,000 1.853p Ordinary
 14:47:24 - 09-Jul-26
Sell* 31 1.65p Ordinary
 14:19:05 - 09-Jul-26
Buy* 5,407 1.89p Ordinary
 13:12:09 - 09-Jul-26
Buy* 527 1.90p Ordinary
 10:58:37 - 09-Jul-26
Buy* 1,578 1.90p Ordinary
 10:56:59 - 09-Jul-26
Buy* 5,452 1.89p Ordinary
 10:46:45 - 09-Jul-26
Buy* 1 1.8549p Ordinary
 10:13:05 - 09-Jul-26
Buy* 4,788 1.89p Ordinary
 10:00:35 - 09-Jul-26
Buy* 2,434 1.89p Ordinary
 09:23:46 - 09-Jul-26
Buy* 8,276 1.89p Ordinary
 08:01:23 - 09-Jul-26
Buy* 83 1.90p Ordinary
 15:54:18 - 08-Jul-26
Buy* 2,055 1.90p Ordinary
 14:05:42 - 08-Jul-26
Sell* 1 1.65p Ordinary
 14:04:10 - 08-Jul-26
Sell* 656 1.65p Ordinary
 12:02:46 - 08-Jul-26
Buy* 680,000 1.899p Ordinary
 11:01:26 - 08-Jul-26
Sell* 1,253 1.60p SI Trade
 09:51:17 - 08-Jul-26
Sell* 280 1.60p SI Trade
 09:51:17 - 08-Jul-26
Sell* 222 1.60p SI Trade
 09:51:17 - 08-Jul-26
Sell* 205 1.60p SI Trade
 09:51:17 - 08-Jul-26
Buy* 14,000 1.853p Ordinary
 09:39:04 - 08-Jul-26
Buy* 2,052 1.854p Ordinary
 09:22:34 - 08-Jul-26
Sell* 11,314 1.6151p Ordinary
 08:37:10 - 08-Jul-26
Sell* 10,000 1.60p Ordinary
 16:26:23 - 07-Jul-26
Buy* 53,536 1.8549p Ordinary
 15:51:52 - 07-Jul-26
Sell* 338 1.601p Ordinary
 15:39:04 - 07-Jul-26
Buy* 53,281 1.859p Ordinary
 14:58:47 - 07-Jul-26
Buy* 52 1.90p SI Trade
 14:43:36 - 07-Jul-26
Buy* 5,525 1.88p Ordinary
 12:52:28 - 07-Jul-26
Buy* 29,612 1.859p Ordinary
 11:04:03 - 07-Jul-26
Buy* 5,425 1.88p Ordinary
 09:48:49 - 07-Jul-26
Buy* 572 1.90p Ordinary
 09:43:57 - 07-Jul-26
Buy* 53,656 1.846p Ordinary
 08:56:19 - 07-Jul-26
Buy* 53,794 1.846p Ordinary
 08:49:10 - 07-Jul-26
Sell* 16,914 1.60p Ordinary
 16:15:38 - 06-Jul-26
Sell* 15,726 1.6151p Ordinary
 15:18:07 - 06-Jul-26
Sell* 22,414 1.60p Ordinary
 15:15:27 - 06-Jul-26
Buy* 22,414 1.90p Ordinary
 15:15:09 - 06-Jul-26
Sell* 4,692 1.60p Ordinary
 14:13:39 - 06-Jul-26
Sell* 369 1.60p SI Trade
 14:13:36 - 06-Jul-26
Sell* 47 1.60p SI Trade
 14:13:36 - 06-Jul-26
Sell* 888 1.60p SI Trade
 14:13:36 - 06-Jul-26
Sell* 500 1.60p SI Trade
 14:13:36 - 06-Jul-26
Sell* 6,250 1.60p Ordinary
 13:33:04 - 06-Jul-26
Buy* 250,000 1.846p Ordinary
 12:53:13 - 06-Jul-26
Buy* 40,000 1.846p Ordinary
 12:16:58 - 06-Jul-26
Sell* 964 1.60p Ordinary
 11:33:44 - 06-Jul-26
Buy* 6,000 1.846p Ordinary
 11:03:28 - 06-Jul-26
Buy* 1,029 1.846p Ordinary
 09:44:03 - 06-Jul-26
Buy* 315 1.90p Ordinary
 09:33:10 - 06-Jul-26
Sell* 231 1.60p Ordinary
 08:35:08 - 06-Jul-26
Sell* 885 1.60p Ordinary
 08:16:23 - 06-Jul-26
Buy* 30,061 1.846p Ordinary
 08:13:13 - 06-Jul-26
Buy* 5,092 1.846p Ordinary
 08:08:26 - 06-Jul-26
Buy* 575,000 1.846p Ordinary
 16:27:25 - 03-Jul-26
Buy* 505 1.90p Ordinary
 16:21:41 - 03-Jul-26
Buy* 506 1.90p Ordinary
 16:20:55 - 03-Jul-26
Buy* 6,736 1.90p Ordinary
 16:18:15 - 03-Jul-26
Sell* 8,000 1.60p Ordinary
 16:17:49 - 03-Jul-26
Buy* 263 1.90p Ordinary
 14:57:10 - 03-Jul-26
Buy* 210 1.90p Ordinary
 14:56:01 - 03-Jul-26
Buy* 52 1.90p Ordinary
 14:55:42 - 03-Jul-26
Sell* 5,542 1.60p Ordinary
 14:43:25 - 03-Jul-26
Sell* 13,541 1.611p Ordinary
 10:23:09 - 03-Jul-26
Buy* 421 1.90p Ordinary
 10:22:23 - 03-Jul-26
Buy* 9,317 1.846p Ordinary
 09:57:20 - 03-Jul-26
Sell* 10,005 1.6001p Ordinary
 09:09:35 - 03-Jul-26
Buy* 1,000 1.90p SI Trade
 13:23:14 - 02-Jul-26
Sell* 1,148 1.60p SI Trade
 13:23:14 - 02-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06