Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,007 2.68p Ordinary
 16:10:01 - 22-May-26
Sell* 4,428 2.50p Ordinary
 15:42:04 - 22-May-26
Sell* 239 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 416 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 1,159 2.50p SI Trade
 15:41:43 - 22-May-26
Buy* 33 3.00p SI Trade
 15:41:43 - 22-May-26
Sell* 200 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 90 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 100 2.50p SI Trade
 15:41:43 - 22-May-26
Buy* 270 3.00p SI Trade
 15:41:43 - 22-May-26
Sell* 22 2.50p SI Trade
 15:41:43 - 22-May-26
Sell* 989 2.50p SI Trade
 15:41:43 - 22-May-26
Buy* 500 3.00p SI Trade
 15:41:43 - 22-May-26
Sell* 10,000 2.50p Ordinary
 15:41:33 - 22-May-26
Sell* 25,000 2.50p Ordinary
 15:41:29 - 22-May-26
Sell* 10,000 2.50p Ordinary
 15:41:25 - 22-May-26
Sell* 10,000 2.50p Ordinary
 15:38:29 - 22-May-26
Sell* 13 2.68p Ordinary
 15:27:22 - 22-May-26
Sell* 5,000 2.63p Ordinary
 13:49:28 - 22-May-26
Sell* 3,966 2.63p Ordinary
 12:50:44 - 22-May-26
Sell* 37 2.68p Ordinary
 08:17:30 - 22-May-26
Sell* 28,182 2.503p Ordinary
 08:07:01 - 22-May-26
Sell* 9,959 2.65p Ordinary
 08:03:00 - 22-May-26
Sell* 240 2.50p Ordinary
 08:00:30 - 22-May-26
Buy* 28 3.00p SI Trade
 15:39:09 - 21-May-26
Sell* 83 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 67 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 200 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 134 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 1,994 2.50p SI Trade
 15:39:09 - 21-May-26
Buy* 933 3.00p SI Trade
 15:39:09 - 21-May-26
Sell* 100 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 458 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 49 2.50p SI Trade
 15:39:09 - 21-May-26
Sell* 17,079 2.50p Ordinary
 15:24:56 - 21-May-26
Sell* 64 2.50p Ordinary
 15:10:48 - 21-May-26
Sell* 35 2.68p Ordinary
 11:47:09 - 21-May-26
Sell* 195 2.50p Ordinary
 10:29:05 - 21-May-26
Sell* 35 2.68p Ordinary
 08:32:08 - 21-May-26
Sell* 37 2.68p Ordinary
 08:31:10 - 21-May-26
Sell* 3,655 2.50p Ordinary
 08:07:13 - 21-May-26
Sell* 8 2.50p Ordinary
 08:00:16 - 21-May-26
Sell* 377 2.68p Ordinary
 15:28:48 - 20-May-26
Sell* 1,980 2.68p Ordinary
 15:23:45 - 20-May-26
Sell* 31,313 2.505p Ordinary
 15:07:26 - 20-May-26
Sell* 209 2.505p Ordinary
 13:48:39 - 20-May-26
Sell* 36,890 2.70p Ordinary
 13:34:23 - 20-May-26
Buy* 833 3.00p SI Trade
 13:28:40 - 20-May-26
Sell* 81 2.50p SI Trade
 13:28:40 - 20-May-26
Buy* 67 3.00p SI Trade
 13:28:40 - 20-May-26
Buy* 700 3.00p SI Trade
 13:28:40 - 20-May-26
Sell* 1,559 2.50p SI Trade
 13:28:40 - 20-May-26
Sell* 120 2.50p SI Trade
 13:28:40 - 20-May-26
Buy* 600 3.00p SI Trade
 13:28:40 - 20-May-26
Sell* 100 2.50p SI Trade
 13:28:40 - 20-May-26
Buy* 83 3.00p SI Trade
 13:28:40 - 20-May-26
Sell* 5,999 2.50p Ordinary
 13:06:08 - 20-May-26
Buy* 5,999 3.00p Ordinary
 13:05:58 - 20-May-26
Sell* 5,999 2.50p Ordinary
 13:05:32 - 20-May-26
Buy* 5,999 3.00p Ordinary
 13:03:10 - 20-May-26
Sell* 91 2.50p Ordinary
 10:54:06 - 20-May-26
Sell* 6,500 2.70p Ordinary
 10:48:13 - 20-May-26
Sell* 4,219 2.50p Ordinary
 10:41:38 - 20-May-26
Buy* 13 2.94p Ordinary
 10:28:27 - 20-May-26
Sell* 100 2.70p Ordinary
 10:19:13 - 20-May-26
Sell* 20,000 2.50p Ordinary
 10:18:29 - 20-May-26
Sell* 10,000 2.50p Ordinary
 10:17:55 - 20-May-26
Buy* 341 2.94p Ordinary
 09:59:55 - 20-May-26
Sell* 6,000 2.50p Ordinary
 09:45:11 - 20-May-26
Sell* 100 2.70p Ordinary
 09:41:25 - 20-May-26
Sell* 1,679 2.50p SI Trade
 08:37:24 - 20-May-26
Buy* 100 3.00p SI Trade
 08:37:24 - 20-May-26
Unknown* 0 2.50p SI Trade
 08:37:24 - 20-May-26
Buy* 667 3.00p SI Trade
 08:37:24 - 20-May-26
Sell* 60 2.50p SI Trade
 08:37:24 - 20-May-26
Sell* 286 2.50p SI Trade
 08:37:24 - 20-May-26
Sell* 145 2.50p SI Trade
 08:37:24 - 20-May-26
Sell* 82 2.50p SI Trade
 08:37:24 - 20-May-26
Sell* 34,793 2.505p Ordinary
 08:33:58 - 20-May-26
Buy* 210 2.94p Ordinary
 08:32:07 - 20-May-26
Buy* 5,999 3.00p Ordinary
 08:17:21 - 20-May-26
Sell* 1,037 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 1,207 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 100 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 312 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 50 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 317 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 35 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 25 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 272 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 68 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 47 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 181 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 500 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 64 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 100 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 200 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 1,153 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 278 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 18 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 100 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 166 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 201 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 33 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 333 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 115 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 37 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 107 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 50 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 20 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 783 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 192 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 175 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 20 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 793 3.00p SI Trade
 08:15:29 - 20-May-26
Sell* 38 2.50p SI Trade
 08:15:29 - 20-May-26
Buy* 34 3.00p SI Trade
 08:15:29 - 20-May-26
Buy* 333 3.00p SI Trade
 08:15:29 - 20-May-26
Unknown* 0 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 160 2.50p SI Trade
 08:15:29 - 20-May-26
Sell* 38,659 2.56p Ordinary
 08:07:24 - 20-May-26
Sell* 10,000 2.56p Ordinary
 08:03:36 - 20-May-26
Buy* 94 3.19p Ordinary
 10:21:35 - 19-May-26
Sell* 8,262 2.72p Ordinary
 08:01:21 - 19-May-26
Unknown* 1,681 3.00p SI Trade
 06:46:34 - 19-May-26
Unknown* 1,681 3.00p SI Trade
 06:46:34 - 19-May-26
Unknown* 2,320 3.00p SI Trade
 06:46:33 - 19-May-26
Unknown* 2,320 3.00p SI Trade
 06:46:33 - 19-May-26
Sell* 95 2.56p Ordinary
 16:25:57 - 18-May-26
Sell* 2,320 2.72p Ordinary
 16:15:38 - 18-May-26
Sell* 2,020 2.56p Ordinary
 14:39:57 - 18-May-26
Sell* 113,314 2.77p Ordinary
 13:56:52 - 18-May-26
Sell* 100 2.72p Ordinary
 12:54:35 - 18-May-26
Sell* 584 2.56p Ordinary
 12:36:03 - 18-May-26
Sell* 10,000 2.57p Ordinary
 12:29:30 - 18-May-26
Sell* 4,000 2.57p Ordinary
 11:44:40 - 18-May-26
Buy* 313 3.19p Ordinary
 11:38:22 - 18-May-26
Sell* 1 2.57p Ordinary
 11:18:27 - 18-May-26
Buy* 157 3.19p Ordinary
 11:00:56 - 18-May-26
Sell* 6,865 2.57p Ordinary
 10:52:42 - 18-May-26
Sell* 1,235 2.57p Ordinary
 09:11:30 - 18-May-26
Sell* 18,060 2.73p Ordinary
 08:46:05 - 18-May-26
Sell* 100 2.77p Ordinary
 08:41:02 - 18-May-26
Sell* 2,255 2.77p Ordinary
 08:15:25 - 18-May-26
Sell* 16,690 2.77p Ordinary
 08:04:17 - 18-May-26
Sell* 11,311 2.56p Ordinary
 08:01:41 - 18-May-26
Sell* 13,115 2.58p Ordinary
 16:26:04 - 15-May-26
Sell* 1 2.50p Ordinary
 15:24:45 - 15-May-26
Buy* 783 3.19p Ordinary
 14:09:14 - 15-May-26
Sell* 75,000 2.56p Ordinary
 13:16:19 - 15-May-26
Sell* 6,185 2.50p Ordinary
 12:06:35 - 15-May-26
Buy* 6,185 3.50p Ordinary
 12:04:54 - 15-May-26
Sell* 121 2.56p Ordinary
 12:02:10 - 15-May-26
Buy* 5 3.19p Ordinary
 11:54:17 - 15-May-26
Buy* 3 3.19p Ordinary
 11:53:18 - 15-May-26
Sell* 1,000 2.58p Ordinary
 10:16:35 - 15-May-26
Sell* 2 2.56p Ordinary
 09:23:20 - 15-May-26
Buy* 157 3.19p Ordinary
 08:58:32 - 15-May-26
Buy* 6,269 3.19p Ordinary
 08:37:04 - 15-May-26
Buy* 31 3.19p Ordinary
 08:30:19 - 15-May-26
Sell* 1,000 2.78p Ordinary
 08:12:50 - 15-May-26
Sell* 9,718 2.78p Ordinary
 08:02:53 - 15-May-26
Sell* 3,784 2.80p Ordinary
 14:57:22 - 14-May-26
Sell* 100 2.80p Ordinary
 14:53:34 - 14-May-26
Sell* 15,116 2.50p Ordinary
 14:47:46 - 14-May-26
Buy* 15,116 3.50p Ordinary
 14:43:37 - 14-May-26
Sell* 2,073 2.80p Ordinary
 14:39:01 - 14-May-26
Buy* 47 3.19p Ordinary
 14:17:20 - 14-May-26
Sell* 9 2.56p Ordinary
 14:06:58 - 14-May-26
Buy* 77 3.19p Ordinary
 14:03:06 - 14-May-26
Buy* 31 3.19p Ordinary
 13:45:35 - 14-May-26
Sell* 50,000 2.565p Ordinary
 13:01:51 - 14-May-26
Sell* 12,000 2.50p Ordinary
 12:37:48 - 14-May-26
Buy* 4,409 3.50p Ordinary
 12:31:52 - 14-May-26
Sell* 201 2.56p Ordinary
 11:24:30 - 14-May-26
Sell* 51,398 2.8999p Ordinary
 10:06:24 - 14-May-26
Sell* 1,000 2.8999p Ordinary
 09:55:56 - 14-May-26
Buy* 5,000 3.50p Ordinary
 09:19:29 - 14-May-26
Buy* 203 3.19p Ordinary
 08:56:49 - 14-May-26
Buy* 219 3.19p Ordinary
 08:54:43 - 14-May-26
Buy* 314 3.19p Ordinary
 08:46:12 - 14-May-26
Sell* 1 2.50p Ordinary
 08:42:03 - 14-May-26
Sell* 1,022 2.56p Ordinary
 08:35:06 - 14-May-26
Buy* 62 3.19p Ordinary
 08:31:07 - 14-May-26
Sell* 1 2.58p Ordinary
 08:24:54 - 14-May-26
Sell* 6,084 2.93p Ordinary
 08:00:47 - 14-May-26
Buy* 221 3.103p Suspected BUY Trade
 16:35:12 - 13-May-26
Sell* 18 2.56p Ordinary
 16:22:25 - 13-May-26
Sell* 4,000 2.56p Ordinary
 16:16:26 - 13-May-26
Buy* 438 3.19p Ordinary
 16:15:59 - 13-May-26
Sell* 3,605 2.94p Ordinary
 16:03:22 - 13-May-26
Buy* 313 3.19p Ordinary
 15:47:31 - 13-May-26
Sell* 221 2.58p Ordinary
 15:32:39 - 13-May-26
Sell* 4,114 2.56p Ordinary
 15:21:36 - 13-May-26
Buy* 463 3.19p Ordinary
 14:57:14 - 13-May-26
Buy* 3 3.19p Ordinary
 14:37:40 - 13-May-26
Unknown* 290 3.00p Uncrossing Trade
 14:00:22 - 13-May-26
Sell* 10 2.58p Ordinary
 12:50:23 - 13-May-26
Sell* 100 2.8999p Ordinary
 12:42:28 - 13-May-26
Sell* 20,075 2.94p Ordinary
 12:31:11 - 13-May-26
FTSE 100 Latest
Value10,466.26
Change22.79