Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,898 1.139p Ordinary
 12:39:33 - 03-Nov-26
Buy* 25,000 1.139p Ordinary
 12:39:06 - 03-Nov-26
Sell* 193,423 1.02p Ordinary
 12:25:57 - 03-Nov-26
Buy* 100,000 1.10p Ordinary
 12:25:18 - 03-Nov-26
Sell* 25,000 1.10p Ordinary
 12:23:40 - 03-Nov-26
Sell* 100,000 1.10p Ordinary
 12:20:54 - 03-Nov-26
Unknown* 100,000 1.15p Ordinary
 12:19:37 - 03-Nov-26
Sell* 25,000 1.15p Ordinary
 12:17:25 - 03-Nov-26
Buy* 866 1.20p SI Trade
 12:16:47 - 03-Nov-26
Sell* 3,883 1.15p SI Trade
 12:16:47 - 03-Nov-26
Buy* 2,536 1.20p SI Trade
 12:16:47 - 03-Nov-26
Buy* 2,500 1.20p SI Trade
 12:16:47 - 03-Nov-26
Sell* 416 1.15p SI Trade
 12:16:47 - 03-Nov-26
Buy* 166 1.20p SI Trade
 12:16:47 - 03-Nov-26
Buy* 83 1.20p SI Trade
 12:16:47 - 03-Nov-26
Sell* 100 1.15p SI Trade
 12:16:47 - 03-Nov-26
Sell* 50,000 1.15p Ordinary
 12:16:19 - 03-Nov-26
Sell* 61,752 1.16p Ordinary
 10:15:57 - 03-Nov-26
Sell* 18,026 1.15p Ordinary
 09:58:49 - 03-Nov-26
Sell* 220 1.16p Ordinary
 09:14:15 - 03-Nov-26
Buy* 2,134 1.219p Ordinary
 09:08:17 - 03-Nov-26
Buy* 24,283 1.219p Ordinary
 09:06:26 - 03-Nov-26
Buy* 26,416 1.219p Ordinary
 09:01:56 - 03-Nov-26
Buy* 314,151 1.219p Ordinary
 08:55:49 - 03-Nov-26
Buy* 59,186 1.2175p Ordinary
 08:55:09 - 03-Nov-26
Buy* 47,160 1.2175p Ordinary
 08:54:56 - 03-Nov-26
Buy* 26,523 1.219p Ordinary
 08:41:41 - 03-Nov-26
Buy* 21,600 1.25p Ordinary
 08:37:36 - 03-Nov-26
Buy* 100 1.225p Ordinary
 08:33:51 - 03-Nov-26
Buy* 23,879 1.227p Ordinary
 08:14:01 - 03-Nov-26
Sell* 87,000 1.156p Ordinary
 08:09:34 - 03-Nov-26
Sell* 36,769 1.156p Ordinary
 08:04:51 - 03-Nov-26
Buy* 80,428 1.239p Ordinary
 08:04:39 - 03-Nov-26
Buy* 232,500 1.239p Ordinary
 08:02:49 - 03-Nov-26
Buy* 10,336 1.24p Ordinary
 08:01:50 - 03-Nov-26
Sell* 5,502 1.15p Ordinary
 08:01:48 - 03-Nov-26
Sell* 4,545 1.15p Ordinary
 08:01:43 - 03-Nov-26
Sell* 270,000 1.1988p Ordinary
 08:01:42 - 03-Nov-26
Buy* 5,366 1.25p Ordinary
 08:01:40 - 03-Nov-26
Buy* 1,352 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 1,565 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 800 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 399 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 800 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 99 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 800 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 408 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 267 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 666 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 160 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 800 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 400 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 80 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 80 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 244 1.25p SI Trade
 08:01:40 - 03-Nov-26
Buy* 30,000 1.20p Ordinary
 08:01:36 - 03-Nov-26
Sell* 2,042 1.15p SI Trade
 08:01:36 - 03-Nov-26
Sell* 4,000 1.15p SI Trade
 08:01:36 - 03-Nov-26
Sell* 410 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 1,666 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 831 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 83 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 104 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 833 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 388 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 417 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 257 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 83 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 0 1.15p SI Trade
 08:01:36 - 03-Nov-26
Sell* 670 1.15p SI Trade
 08:01:36 - 03-Nov-26
Sell* 864 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 416 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 69 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 416 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 5,178 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 417 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 471 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 833 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 833 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 694 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 1,007 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 260 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 3,749 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 417 1.20p SI Trade
 08:01:36 - 03-Nov-26
Sell* 417 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 0 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 0 1.15p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 1,264 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 285 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 417 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 1,125 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 83 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 285 1.20p SI Trade
 08:01:36 - 03-Nov-26
Unknown* 328 1.20p SI Trade
 08:01:36 - 03-Nov-26
Buy* 500,000 1.20p Ordinary
 08:00:42 - 03-Nov-26
Buy* 7,499 1.20p Ordinary
 08:00:01 - 03-Nov-26
Buy* 3,749 1.20p Ordinary
 08:00:00 - 03-Nov-26
Buy* 3,749 1.20p Ordinary
 08:00:00 - 03-Nov-26
Buy* 3,749 1.20p Ordinary
 08:00:00 - 03-Nov-26
Buy* 7,499 1.20p Ordinary
 08:00:00 - 03-Nov-26
Buy* 7,499 1.20p Ordinary
 16:26:41 - 02-Nov-26
Buy* 3,866 1.19p Ordinary
 16:16:49 - 02-Nov-26
Buy* 62,801 1.20p Ordinary
 16:12:25 - 02-Nov-26
Buy* 209,790 1.19p Ordinary
 15:57:56 - 02-Nov-26
Sell* 90,000 1.1025p Ordinary
 15:44:02 - 02-Nov-26
Buy* 3,822 1.20p Ordinary
 15:43:20 - 02-Nov-26
Buy* 338,465 1.179p Ordinary
 15:32:13 - 02-Nov-26
Buy* 37,499 1.20p Ordinary
 15:29:41 - 02-Nov-26
Buy* 250,000 1.20p Ordinary
 15:23:52 - 02-Nov-26
Sell* 18,000 1.10p Ordinary
 15:22:12 - 02-Nov-26
Sell* 4,016 1.10p Ordinary
 14:55:06 - 02-Nov-26
Buy* 11,917 1.179p Ordinary
 14:53:35 - 02-Nov-26
Sell* 32,178 1.10p Ordinary
 14:49:00 - 02-Nov-26
Buy* 15,000 1.179p Ordinary
 14:28:06 - 02-Nov-26
Sell* 30,000 1.10p Ordinary
 14:26:59 - 02-Nov-26
Buy* 1,626 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 416 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 439 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 454 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 1,000 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 800 1.10p SI Trade
 14:17:19 - 02-Nov-26
Sell* 4,000 1.10p SI Trade
 14:17:19 - 02-Nov-26
Sell* 83 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 833 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 83 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 471 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 1,000 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 200 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 83 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 2,535 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 1,666 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 1,822 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 416 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 416 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 833 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 416 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 111 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 541 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 2,000 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 65 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 5,900 1.10p SI Trade
 14:17:19 - 02-Nov-26
Sell* 480 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 209 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 3,600 1.10p SI Trade
 14:17:19 - 02-Nov-26
Buy* 410 1.20p SI Trade
 14:17:19 - 02-Nov-26
Buy* 104 1.20p SI Trade
 14:17:19 - 02-Nov-26
Sell* 91,269 1.10p Ordinary
 14:16:51 - 02-Nov-26
Buy* 3,600 1.25p Ordinary
 14:16:37 - 02-Nov-26
Sell* 91,269 1.10p Ordinary
 14:16:05 - 02-Nov-26
Buy* 1,424 1.25p Ordinary
 13:58:23 - 02-Nov-26
Buy* 3,600 1.25p Ordinary
 13:58:02 - 02-Nov-26
Buy* 6,012 1.25p Ordinary
 13:53:55 - 02-Nov-26
Sell* 244,305 1.105p Ordinary
 13:50:41 - 02-Nov-26
Buy* 200 1.25p Ordinary
 13:50:21 - 02-Nov-26
Sell* 34,674 1.105p Ordinary
 13:47:22 - 02-Nov-26
Buy* 400 1.25p Ordinary
 13:43:34 - 02-Nov-26
Buy* 21,901 1.25p Ordinary
 13:38:29 - 02-Nov-26
Buy* 803 1.25p Ordinary
 13:30:36 - 02-Nov-26
Buy* 18,000 1.25p Ordinary
 13:27:24 - 02-Nov-26
Buy* 3,600 1.25p Ordinary
 13:21:15 - 02-Nov-26
Buy* 402 1.25p Ordinary
 13:10:12 - 02-Nov-26
Buy* 7,806 1.23p Ordinary
 13:04:34 - 02-Nov-26
Buy* 55,000 1.1988p Ordinary
 13:01:02 - 02-Nov-26
Buy* 596,694 1.239p Ordinary
 13:00:39 - 02-Nov-26
Sell* 45,814 1.10p Ordinary
 12:40:28 - 02-Nov-26
Sell* 45,814 1.10p Ordinary
 12:39:32 - 02-Nov-26
Sell* 45,814 1.10p Ordinary
 12:37:31 - 02-Nov-26
Sell* 20 1.10p Ordinary
 12:36:37 - 02-Nov-26
Sell* 43,780 1.1511p Ordinary
 12:36:09 - 02-Nov-26
Sell* 8 1.10p Ordinary
 12:36:03 - 02-Nov-26
Sell* 1 1.10p Ordinary
 12:34:28 - 02-Nov-26
Sell* 3 1.10p Ordinary
 12:33:40 - 02-Nov-26
Sell* 2 1.10p Ordinary
 12:32:45 - 02-Nov-26
Sell* 22,566 1.10p Ordinary
 12:32:16 - 02-Nov-26
Buy* 36,000 1.25p Ordinary
 12:32:01 - 02-Nov-26
Sell* 4 1.10p Ordinary
 12:30:17 - 02-Nov-26
Sell* 1 1.10p Ordinary
 12:29:34 - 02-Nov-26
Sell* 2 1.10p Ordinary
 12:28:59 - 02-Nov-26
Sell* 150,000 1.145p Ordinary
 12:28:52 - 02-Nov-26
Sell* 168,634 1.1511p Ordinary
 12:28:47 - 02-Nov-26
Buy* 39,824 1.24p Ordinary
 12:25:44 - 02-Nov-26
Buy* 169,587 1.1811p Ordinary
 12:22:31 - 02-Nov-26
Buy* 3,600 1.25p Ordinary
 12:20:11 - 02-Nov-26
Buy* 22,566 1.25p Ordinary
 12:19:50 - 02-Nov-26
Buy* 18,026 1.25p Ordinary
 12:13:58 - 02-Nov-26
Sell* 2,554 1.10p Ordinary
 12:13:44 - 02-Nov-26
Sell* 3,903 1.10p SI Trade
 12:13:41 - 02-Nov-26
Buy* 800 1.25p SI Trade
 12:13:41 - 02-Nov-26
Buy* 604 1.25p SI Trade
 12:13:41 - 02-Nov-26
Buy* 400 1.25p SI Trade
 12:13:41 - 02-Nov-26
Sell* 455 1.10p SI Trade
 12:13:41 - 02-Nov-26
Buy* 200,000 1.1755p Ordinary
 12:13:40 - 02-Nov-26
Buy* 93,681 1.25p Ordinary
 12:13:24 - 02-Nov-26
Buy* 116,411 1.24p Ordinary
 12:12:38 - 02-Nov-26
Sell* 60,870 1.15p Ordinary
 12:12:35 - 02-Nov-26
Buy* 70,000 1.24p Ordinary
 12:12:28 - 02-Nov-26
Buy* 1 1.24p Ordinary
 12:11:17 - 02-Nov-26
Buy* 3,600 1.25p Ordinary
 12:10:20 - 02-Nov-26
Buy* 1 1.2399p Ordinary
 12:10:02 - 02-Nov-26
Buy* 63,997 1.2399p Ordinary
 12:09:37 - 02-Nov-26
FTSE 100 Latest
Value10,697.07
Change-64.26