| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575,000 | 1.846p | Ordinary |
16:27:25 - 03-Jul-26 |
| Buy* | 505 | 1.90p | Ordinary |
16:21:41 - 03-Jul-26 |
| Buy* | 506 | 1.90p | Ordinary |
16:20:55 - 03-Jul-26 |
| Buy* | 6,736 | 1.90p | Ordinary |
16:18:15 - 03-Jul-26 |
| Sell* | 8,000 | 1.60p | Ordinary |
16:17:49 - 03-Jul-26 |
| Buy* | 263 | 1.90p | Ordinary |
14:57:10 - 03-Jul-26 |
| Buy* | 210 | 1.90p | Ordinary |
14:56:01 - 03-Jul-26 |
| Buy* | 52 | 1.90p | Ordinary |
14:55:42 - 03-Jul-26 |
| Sell* | 5,542 | 1.60p | Ordinary |
14:43:25 - 03-Jul-26 |
| Sell* | 13,541 | 1.611p | Ordinary |
10:23:09 - 03-Jul-26 |
| Buy* | 421 | 1.90p | Ordinary |
10:22:23 - 03-Jul-26 |
| Buy* | 9,317 | 1.846p | Ordinary |
09:57:20 - 03-Jul-26 |
| Sell* | 10,005 | 1.6001p | Ordinary |
09:09:35 - 03-Jul-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
13:23:14 - 02-Jul-26 |
| Sell* | 1,148 | 1.60p | SI Trade |
13:23:14 - 02-Jul-26 |
| Buy* | 1,921 | 1.90p | SI Trade |
13:23:14 - 02-Jul-26 |
| Buy* | 40 | 1.90p | Ordinary |
12:09:09 - 02-Jul-26 |
| Buy* | 18 | 1.90p | Ordinary |
11:49:49 - 02-Jul-26 |
| Buy* | 5,176 | 1.855p | Ordinary |
11:43:47 - 02-Jul-26 |
| Buy* | 52 | 1.90p | Ordinary |
11:22:51 - 02-Jul-26 |
| Sell* | 13,500 | 1.60p | Ordinary |
11:03:29 - 02-Jul-26 |
| Buy* | 1,315 | 1.90p | Ordinary |
10:49:58 - 02-Jul-26 |
| Sell* | 292 | 1.60p | Ordinary |
08:31:06 - 02-Jul-26 |
| Buy* | 6,933 | 1.855p | Ordinary |
08:03:18 - 02-Jul-26 |
| Buy* | 5,557 | 1.855p | Ordinary |
08:02:41 - 02-Jul-26 |
| Buy* | 1,578 | 1.855p | Ordinary |
16:26:46 - 01-Jul-26 |
| Buy* | 1,551 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 126 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 450 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 41 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 100 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 60 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Sell* | 537 | 1.60p | SI Trade |
15:47:18 - 01-Jul-26 |
| Buy* | 100 | 1.90p | SI Trade |
15:47:18 - 01-Jul-26 |
| Sell* | 1,161 | 1.60p | Ordinary |
14:51:44 - 01-Jul-26 |
| Buy* | 20,000 | 1.859p | Ordinary |
14:46:21 - 01-Jul-26 |
| Buy* | 3,833 | 1.90p | Ordinary |
14:14:06 - 01-Jul-26 |
| Sell* | 2,631 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 104 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 52 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Sell* | 758 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Sell* | 25 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 2,684 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 559 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 4,446 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 5 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Sell* | 555 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Sell* | 198 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Sell* | 125 | 1.60p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 276 | 1.90p | SI Trade |
14:14:06 - 01-Jul-26 |
| Buy* | 266,642 | 1.8759p | Ordinary |
14:04:33 - 01-Jul-26 |
| Sell* | 310 | 1.60p | Ordinary |
12:30:31 - 01-Jul-26 |
| Sell* | 11,389 | 1.615p | Ordinary |
11:56:31 - 01-Jul-26 |
| Buy* | 5,984 | 1.89p | Ordinary |
11:51:42 - 01-Jul-26 |
| Buy* | 53 | 1.90p | Ordinary |
11:38:47 - 01-Jul-26 |
| Buy* | 6,100 | 1.80p | Suspected BUY Trade |
11:00:11 - 01-Jul-26 |
| Buy* | 300,000 | 1.87p | Ordinary |
10:23:05 - 01-Jul-26 |
| Sell* | 16,500 | 1.611p | Ordinary |
10:19:13 - 01-Jul-26 |
| Buy* | 316 | 1.90p | Ordinary |
10:05:26 - 01-Jul-26 |
| Buy* | 461 | 1.90p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 2,631 | 1.90p | SI Trade |
09:55:24 - 01-Jul-26 |
| Sell* | 55 | 1.60p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 795 | 1.90p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 3,833 | 1.90p | Ordinary |
09:55:24 - 01-Jul-26 |
| Sell* | 249 | 1.60p | Ordinary |
09:12:01 - 01-Jul-26 |
| Sell* | 187,103 | 1.607p | Ordinary |
08:46:38 - 01-Jul-26 |
| Buy* | 12 | 1.90p | Ordinary |
08:37:11 - 01-Jul-26 |
| Buy* | 80,002 | 1.87p | Ordinary |
08:31:38 - 01-Jul-26 |
| Buy* | 14,514 | 1.87p | Ordinary |
08:05:56 - 01-Jul-26 |
| Buy* | 20,000 | 1.87p | Ordinary |
16:29:07 - 30-Jun-26 |
| Sell* | 19,572 | 1.606p | Ordinary |
15:09:16 - 30-Jun-26 |
| Buy* | 10,855 | 1.87p | Ordinary |
15:00:56 - 30-Jun-26 |
| Buy* | 15,000 | 1.87p | Ordinary |
14:37:45 - 30-Jun-26 |
| Sell* | 387,596 | 1.60p | Ordinary |
14:25:21 - 30-Jun-26 |
| Buy* | 263 | 1.90p | Ordinary |
12:14:31 - 30-Jun-26 |
| Buy* | 36 | 1.90p | Ordinary |
11:37:49 - 30-Jun-26 |
| Buy* | 531 | 1.90p | Ordinary |
11:22:27 - 30-Jun-26 |
| Buy* | 15 | 1.90p | Ordinary |
11:10:03 - 30-Jun-26 |
| Buy* | 3,000 | 1.884p | Ordinary |
10:57:36 - 30-Jun-26 |
| Buy* | 25,000 | 1.884p | Ordinary |
10:56:59 - 30-Jun-26 |
| Buy* | 5,307 | 1.884p | Ordinary |
10:41:25 - 30-Jun-26 |
| Buy* | 90,454 | 1.875p | Ordinary |
10:37:25 - 30-Jun-26 |
| Buy* | 57 | 1.90p | Ordinary |
10:17:48 - 30-Jun-26 |
| Buy* | 1,101 | 1.90p | Ordinary |
09:16:12 - 30-Jun-26 |
| Buy* | 10,000 | 1.87p | Ordinary |
08:57:23 - 30-Jun-26 |
| Buy* | 13,005 | 1.87p | Ordinary |
08:27:30 - 30-Jun-26 |
| Buy* | 10,000 | 1.87p | Ordinary |
08:22:22 - 30-Jun-26 |
| Buy* | 10,000 | 1.87p | Ordinary |
08:22:00 - 30-Jun-26 |
| Buy* | 3,833 | 1.90p | Ordinary |
08:18:35 - 30-Jun-26 |
| Sell* | 40 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 994 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 758 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Sell* | 57 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Sell* | 778 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Sell* | 3,802 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 50 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 63 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Sell* | 113 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 2,802 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Sell* | 100 | 1.60p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 222 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 3,940 | 1.90p | SI Trade |
08:18:34 - 30-Jun-26 |
| Buy* | 250,000 | 1.7899p | Ordinary |
08:18:28 - 30-Jun-26 |
| Buy* | 13,073 | 1.7899p | Ordinary |
08:06:09 - 30-Jun-26 |
| Buy* | 18,002 | 1.7899p | Ordinary |
08:02:18 - 30-Jun-26 |
| Buy* | 1 | 1.7899p | Ordinary |
16:28:20 - 29-Jun-26 |
| Buy* | 333 | 1.80p | Ordinary |
14:46:26 - 29-Jun-26 |
| Buy* | 229,500 | 1.78p | Ordinary |
14:39:52 - 29-Jun-26 |
| Buy* | 60,358 | 1.7875p | Ordinary |
14:12:49 - 29-Jun-26 |
| Buy* | 27,749 | 1.7875p | Ordinary |
13:52:53 - 29-Jun-26 |
| Buy* | 111,665 | 1.7875p | Ordinary |
13:51:00 - 29-Jun-26 |
| Buy* | 27,693 | 1.7875p | Ordinary |
13:50:05 - 29-Jun-26 |
| Buy* | 200,000 | 1.7875p | Ordinary |
13:49:51 - 29-Jun-26 |
| Sell* | 34 | 1.60p | Ordinary |
12:30:11 - 29-Jun-26 |
| Sell* | 5 | 1.60p | Ordinary |
11:51:27 - 29-Jun-26 |
| Buy* | 16,500 | 1.794p | Ordinary |
11:47:21 - 29-Jun-26 |
| Sell* | 62,897 | 1.605p | Ordinary |
11:45:52 - 29-Jun-26 |
| Buy* | 88 | 1.80p | Ordinary |
11:29:53 - 29-Jun-26 |
| Buy* | 27,341 | 1.794p | Ordinary |
10:54:35 - 29-Jun-26 |
| Sell* | 18,888 | 1.604p | Ordinary |
10:26:35 - 29-Jun-26 |
| Buy* | 27,480 | 1.794p | Ordinary |
10:16:37 - 29-Jun-26 |
| Sell* | 1,342 | 1.60p | Ordinary |
09:15:13 - 29-Jun-26 |
| Sell* | 40 | 1.60p | Ordinary |
08:51:53 - 29-Jun-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:39:14 - 29-Jun-26 |
| Buy* | 27,000 | 1.794p | Ordinary |
08:14:55 - 29-Jun-26 |
| Buy* | 17,662 | 1.794p | Ordinary |
08:09:31 - 29-Jun-26 |
| Buy* | 270,500 | 1.7647p | Ordinary |
16:30:11 - 26-Jun-26 |
| Buy* | 5,927 | 1.794p | Ordinary |
16:27:35 - 26-Jun-26 |
| Buy* | 113,032 | 1.792p | Ordinary |
16:21:14 - 26-Jun-26 |
| Buy* | 17,467 | 1.792p | Ordinary |
16:17:00 - 26-Jun-26 |
| Buy* | 20,500 | 1.792p | Ordinary |
15:29:32 - 26-Jun-26 |
| Buy* | 16,500 | 1.79p | Ordinary |
14:18:56 - 26-Jun-26 |
| Buy* | 38,884 | 1.79p | Ordinary |
14:04:20 - 26-Jun-26 |
| Sell* | 173 | 1.60p | Ordinary |
13:34:10 - 26-Jun-26 |
| Buy* | 4,046 | 1.80p | Ordinary |
13:11:36 - 26-Jun-26 |
| Buy* | 375 | 1.80p | SI Trade |
13:11:36 - 26-Jun-26 |
| Buy* | 57 | 1.80p | SI Trade |
13:11:36 - 26-Jun-26 |
| Buy* | 3,333 | 1.80p | SI Trade |
13:11:36 - 26-Jun-26 |
| Sell* | 175 | 1.60p | SI Trade |
13:11:36 - 26-Jun-26 |
| Buy* | 455 | 1.80p | SI Trade |
13:11:36 - 26-Jun-26 |
| Buy* | 350,000 | 1.75p | Ordinary |
12:46:58 - 26-Jun-26 |
| Sell* | 500,000 | 1.6199p | Ordinary |
12:05:09 - 26-Jun-26 |
| Sell* | 17,000 | 1.6199p | Ordinary |
11:54:33 - 26-Jun-26 |
| Unknown* | 6,000,000 | 1.70p | Negotiated Trade |
11:39:14 - 26-Jun-26 |
| Unknown* | 6,791,461 | 1.70p | Negotiated Trade |
11:38:57 - 26-Jun-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
10:57:25 - 26-Jun-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
10:56:06 - 26-Jun-26 |
| Buy* | 4,046 | 1.80p | Ordinary |
10:53:10 - 26-Jun-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
10:53:09 - 26-Jun-26 |
| Buy* | 500 | 1.80p | SI Trade |
10:53:09 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
10:53:09 - 26-Jun-26 |
| Buy* | 333 | 1.80p | SI Trade |
10:53:09 - 26-Jun-26 |
| Buy* | 378 | 1.80p | SI Trade |
10:53:09 - 26-Jun-26 |
| Sell* | 15,116 | 1.50p | Ordinary |
10:44:46 - 26-Jun-26 |
| Buy* | 166 | 1.80p | Ordinary |
10:42:50 - 26-Jun-26 |
| Buy* | 4,046 | 1.80p | Ordinary |
10:39:26 - 26-Jun-26 |
| Buy* | 2,536 | 1.80p | SI Trade |
10:39:25 - 26-Jun-26 |
| Buy* | 1,509 | 1.80p | SI Trade |
10:39:25 - 26-Jun-26 |
| Buy* | 4,046 | 1.80p | Ordinary |
10:38:07 - 26-Jun-26 |
| Buy* | 4,046 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 55 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 85 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 200 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 372 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 1,952 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 2,099 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 679 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 287 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 306 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 1,666 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 4,000 | 1.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Sell* | 7,898 | 1.635p | Negotiated Trade |
10:36:44 - 26-Jun-26 |
| Buy* | 15,000 | 1.65p | Ordinary |
10:03:46 - 26-Jun-26 |
| Buy* | 20,000 | 1.65p | Ordinary |
09:23:32 - 26-Jun-26 |
| Buy* | 119,344 | 1.67p | Ordinary |
08:06:56 - 26-Jun-26 |
| Buy* | 18 | 1.80p | Ordinary |
08:02:43 - 26-Jun-26 |
| Sell* | 16,750 | 1.50p | Ordinary |
14:19:53 - 25-Jun-26 |
| Sell* | 33,250 | 1.50p | Ordinary |
14:10:38 - 25-Jun-26 |
| Buy* | 111 | 1.686p | Ordinary |
12:43:58 - 25-Jun-26 |
| Buy* | 161 | 1.80p | Ordinary |
12:40:49 - 25-Jun-26 |
| Sell* | 1,369 | 1.50p | Ordinary |
12:38:45 - 25-Jun-26 |
| Buy* | 156,000 | 1.65p | Suspected BUY Trade |
12:19:07 - 25-Jun-26 |
| Buy* | 55 | 1.80p | Ordinary |
12:13:39 - 25-Jun-26 |
| Buy* | 944 | 1.80p | Ordinary |
12:11:53 - 25-Jun-26 |
| Sell* | 500 | 1.50p | Ordinary |
12:10:54 - 25-Jun-26 |
| Buy* | 833 | 1.80p | Ordinary |
12:09:24 - 25-Jun-26 |
| Buy* | 4,046 | 1.80p | Ordinary |
12:05:37 - 25-Jun-26 |
| Sell* | 508 | 1.50p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 248 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 391 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Sell* | 359 | 1.50p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 177 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 508 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |
| Buy* | 555 | 1.80p | SI Trade |
12:05:37 - 25-Jun-26 |