Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,214,666 0.003p Ordinary
 16:25:34 - 01-May-26
Buy* 16,350,166 0.003p Ordinary
 16:11:05 - 01-May-26
Buy* 7,666 0.003p Ordinary
 15:29:13 - 01-May-26
Buy* 60,000,000 0.003p Ordinary
 14:57:03 - 01-May-26
Buy* 11,674,333 0.003p Ordinary
 13:07:11 - 01-May-26
Buy* 10,000,000 0.003p Ordinary
 12:25:35 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 12:16:03 - 01-May-26
Buy* 10,000,000 0.003p Ordinary
 12:13:47 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 12:12:19 - 01-May-26
Unknown* 1,000,000 0.003p OTC Trade
 12:07:09 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 12:07:09 - 01-May-26
Buy* 5,666 0.003p Ordinary
 11:51:12 - 01-May-26
Buy* 3,333 0.003p Ordinary
 11:49:18 - 01-May-26
Sell* 1,000,000 0.00266p Ordinary
 11:04:04 - 01-May-26
Buy* 166,666 0.003p Ordinary
 09:52:46 - 01-May-26
Buy* 1 0.003p Ordinary
 09:19:44 - 01-May-26
Sell* 50,000,000 0.0027p Ordinary
 09:17:09 - 01-May-26
Buy* 35,333 0.003p Ordinary
 09:05:12 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 08:41:18 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 08:41:18 - 01-May-26
Buy* 1,814,666 0.003p SI Trade
 08:41:18 - 01-May-26
Buy* 185,333 0.003p SI Trade
 08:41:18 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 08:39:03 - 01-May-26
Buy* 1,000,000 0.003p Ordinary
 08:39:03 - 01-May-26
Buy* 25,000 0.003p SI Trade
 08:39:03 - 01-May-26
Sell* 25,000 0.0024p SI Trade
 08:39:03 - 01-May-26
Buy* 1,518,666 0.003p SI Trade
 08:39:03 - 01-May-26
Buy* 414,666 0.003p SI Trade
 08:39:03 - 01-May-26
Buy* 66,666 0.003p SI Trade
 08:39:03 - 01-May-26
Buy* 28,753 0.003p SI Trade
 08:39:03 - 01-May-26
Sell* 11,948 0.0024p Ordinary
 08:01:57 - 01-May-26
Buy* 333,333 0.003p Ordinary
 15:57:06 - 30-Apr-26
Buy* 16,666,666 0.003p Ordinary
 14:38:05 - 30-Apr-26
Sell* 24,521,530 0.0026p Ordinary
 14:13:23 - 30-Apr-26
Buy* 30,000,000 0.003p Ordinary
 13:53:57 - 30-Apr-26
Buy* 966,666 0.003p Ordinary
 13:53:48 - 30-Apr-26
Sell* 45,000,000 0.00265p Ordinary
 13:50:42 - 30-Apr-26
Buy* 25,000,000 0.003p Ordinary
 13:46:26 - 30-Apr-26
Buy* 12,666 0.003p Ordinary
 13:42:27 - 30-Apr-26
Buy* 500,000 0.003p Ordinary
 13:37:15 - 30-Apr-26
Buy* 333,333 0.003p Ordinary
 13:31:46 - 30-Apr-26
Buy* 6,000,000 0.003p Ordinary
 13:06:16 - 30-Apr-26
Buy* 50,000 0.003p Ordinary
 13:02:59 - 30-Apr-26
Buy* 1,000,000 0.003p Ordinary
 12:54:57 - 30-Apr-26
Buy* 150,000,000 0.003p Ordinary
 12:44:28 - 30-Apr-26
Buy* 3,000,000 0.003p Ordinary
 12:35:38 - 30-Apr-26
Buy* 12,000,000 0.003p Ordinary
 12:35:37 - 30-Apr-26
Buy* 1,000,000 0.003p Ordinary
 12:35:37 - 30-Apr-26
Buy* 1,000,000 0.003p Ordinary
 12:35:37 - 30-Apr-26
Buy* 1,500,000 0.003p SI Trade
 12:35:37 - 30-Apr-26
Buy* 500,000 0.003p SI Trade
 12:35:37 - 30-Apr-26
Buy* 100,000 0.003p SI Trade
 12:35:37 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 12:33:33 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 12:33:33 - 30-Apr-26
Buy* 62,812 0.0032p SI Trade
 12:33:33 - 30-Apr-26
Sell* 170,787 0.0024p SI Trade
 12:33:33 - 30-Apr-26
Buy* 2,053,600 0.0032p SI Trade
 12:33:33 - 30-Apr-26
Buy* 54,375 0.0032p SI Trade
 12:33:33 - 30-Apr-26
Buy* 31,250 0.0032p Ordinary
 12:25:43 - 30-Apr-26
Buy* 655,737 0.00305p Ordinary
 12:20:53 - 30-Apr-26
Unknown* 15,683,000 0.003p Ordinary
 11:21:24 - 30-Apr-26
Unknown* 6,886,666 0.003p Ordinary
 11:17:13 - 30-Apr-26
Unknown* 500,000,000 0.00271p Ordinary
 11:00:28 - 30-Apr-26
Buy* 20,000,000 0.0031p Ordinary
 10:56:22 - 30-Apr-26
Buy* 312,500 0.0032p Ordinary
 10:48:32 - 30-Apr-26
Buy* 31,250 0.0032p Ordinary
 10:37:21 - 30-Apr-26
Buy* 3,125 0.0032p Ordinary
 10:35:10 - 30-Apr-26
Sell* 2,346,938 0.0028p Ordinary
 10:08:13 - 30-Apr-26
Sell* 70,085,335 0.0028p Ordinary
 10:03:34 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 09:48:02 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 09:48:02 - 30-Apr-26
Buy* 2,000,000 0.0032p SI Trade
 09:48:02 - 30-Apr-26
Buy* 54,132 0.0032p SI Trade
 09:48:02 - 30-Apr-26
Buy* 227,187 0.0032p Ordinary
 09:22:50 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 09:18:30 - 30-Apr-26
Buy* 1,000,000 0.0032p Ordinary
 09:18:30 - 30-Apr-26
Buy* 238,968 0.0032p SI Trade
 09:18:30 - 30-Apr-26
Buy* 1,500,000 0.0032p SI Trade
 09:18:30 - 30-Apr-26
Buy* 239,685 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 147,058 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 30,588 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Sell* 350,334 0.003p SI Trade
 09:17:55 - 30-Apr-26
Unknown* 0 0.003p SI Trade
 09:17:55 - 30-Apr-26
Sell* 73,830 0.003p SI Trade
 09:17:55 - 30-Apr-26
Buy* 100,000 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 29,411 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Sell* 166,666 0.003p SI Trade
 09:17:55 - 30-Apr-26
Buy* 470,588 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 421,973 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 29,411 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Buy* 43,529 0.0034p SI Trade
 09:17:55 - 30-Apr-26
Sell* 71,571,072 0.0028p Negotiated Trade
 09:17:33 - 30-Apr-26
Sell* 1,549,651 0.003p Ordinary
 09:00:21 - 30-Apr-26
Unknown* 18,469,062 0.0032p Ordinary
 08:25:19 - 30-Apr-26
Buy* 2,941 0.0034p Ordinary
 16:00:42 - 29-Apr-26
Unknown* 515,625 0.0032p Ordinary
 15:56:31 - 29-Apr-26
Sell* 2,000,000 0.003p Ordinary
 15:55:47 - 29-Apr-26
Sell* 3,460,273 0.003p Ordinary
 15:26:47 - 29-Apr-26
Unknown* 100,000,000 0.0032p Ordinary
 14:01:03 - 29-Apr-26
Unknown* 3,141,875 0.0032p Ordinary
 11:48:59 - 29-Apr-26
Sell* 642,022 0.003p Ordinary
 10:21:18 - 29-Apr-26
Buy* 294,117 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 127,203 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 591 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 649,666 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 152,695 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 173,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 100,000 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 1,000,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 30,500 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 71,764 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 156,312 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 61,686 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 79,411 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 25,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 2,500,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 588,235 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 88,235 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 236,228 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 33,290 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 1,000,000 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 225,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 58,823 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 96,868 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 1,068,181 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 17,460 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 21,903 0.003p SI Trade
 10:21:15 - 29-Apr-26
Sell* 536,029 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 560,314 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 88,235 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 127,203 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 50,000 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 25,491 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 27,531 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 29,411 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 40,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 163,529 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 147,058 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 59,411 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Buy* 147,058 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 120,000 0.003p SI Trade
 10:21:15 - 29-Apr-26
Buy* 29,705 0.0034p SI Trade
 10:21:15 - 29-Apr-26
Sell* 12,500,000 0.0028p Negotiated Trade
 10:21:02 - 29-Apr-26
Sell* 20,000 0.003p Ordinary
 09:46:37 - 29-Apr-26
Sell* 70,315,439 0.00285p Negotiated Trade
 09:42:35 - 29-Apr-26
Buy* 2,941,176 0.0033p Ordinary
 08:27:36 - 29-Apr-26
Buy* 119,760 0.00334p Ordinary
 08:22:10 - 29-Apr-26
Sell* 2,660,026 0.003p Ordinary
 08:01:23 - 29-Apr-26
Buy* 11,625,312 0.00325p Ordinary
 08:00:47 - 29-Apr-26
Buy* 2,074,769 0.00325p Ordinary
 15:49:20 - 28-Apr-26
Sell* 1,000,000 0.003p Ordinary
 15:38:43 - 28-Apr-26
Buy* 2,123,076 0.00325p Ordinary
 15:33:20 - 28-Apr-26
Buy* 270,461 0.00325p Ordinary
 15:33:05 - 28-Apr-26
Buy* 2,180,937 0.00325p Ordinary
 13:58:07 - 28-Apr-26
Buy* 3,076,923 0.00325p Ordinary
 13:42:35 - 28-Apr-26
Buy* 9,872,586 0.00325p Ordinary
 13:41:57 - 28-Apr-26
Buy* 8,823 0.0034p Ordinary
 11:59:03 - 28-Apr-26
Buy* 23,333 0.0033p Ordinary
 11:40:40 - 28-Apr-26
Buy* 5,872,586 0.00325p Ordinary
 11:19:27 - 28-Apr-26
Buy* 500,000 0.00325p Ordinary
 09:36:08 - 28-Apr-26
Buy* 1 0.0033p Ordinary
 09:24:47 - 28-Apr-26
Buy* 727,692 0.00325p Ordinary
 08:35:06 - 28-Apr-26
Buy* 1,000,000 0.0034p Ordinary
 08:01:46 - 28-Apr-26
Buy* 4,411 0.0034p Ordinary
 16:14:56 - 27-Apr-26
Buy* 4,411 0.0034p Ordinary
 16:14:04 - 27-Apr-26
Sell* 26,311,677 0.003p Ordinary
 15:51:45 - 27-Apr-26
Sell* 25,000,000 0.00302p Ordinary
 15:51:07 - 27-Apr-26
Sell* 25,000,000 0.00302p Ordinary
 15:50:48 - 27-Apr-26
Sell* 25,000,000 0.00302p Ordinary
 15:50:24 - 27-Apr-26
Sell* 25,000,000 0.003p Ordinary
 15:44:34 - 27-Apr-26
Buy* 295,857 0.00338p Ordinary
 15:20:33 - 27-Apr-26
Sell* 580,985 0.00302p Ordinary
 15:02:57 - 27-Apr-26
Buy* 2,121,212 0.0033p Ordinary
 14:53:49 - 27-Apr-26
Buy* 1,212,121 0.0033p Ordinary
 14:51:27 - 27-Apr-26
Buy* 1,515,151 0.0033p Ordinary
 14:51:08 - 27-Apr-26
Buy* 295,857 0.00338p Ordinary
 14:50:46 - 27-Apr-26
Sell* 4,000,000 0.003p Ordinary
 14:47:21 - 27-Apr-26
Buy* 15,294 0.0034p Ordinary
 13:36:07 - 27-Apr-26
Buy* 4,000,000 0.0034p Ordinary
 12:33:48 - 27-Apr-26
Buy* 30,151,666 0.0033p Ordinary
 11:18:18 - 27-Apr-26
Buy* 30,151,666 0.00329p Ordinary
 11:13:57 - 27-Apr-26
Unknown* 30,151,666 0.0033p Ordinary
 11:13:57 - 27-Apr-26
Unknown* -30,151,666 0.00329p Ordinary
Correction
 11:13:57 - 27-Apr-26
Buy* 2,788,030 0.00329p Ordinary
 09:55:16 - 27-Apr-26
Unknown* 2,788,030 0.0033p Ordinary
 09:55:16 - 27-Apr-26
Unknown* -2,788,030 0.00329p Ordinary
Correction
 09:55:16 - 27-Apr-26
Sell* 2,708,500 0.00302p Ordinary
 08:41:18 - 27-Apr-26
Buy* 1,520,218 0.00329p Ordinary
 08:41:11 - 27-Apr-26
Buy* 40,588 0.0034p Ordinary
 08:41:05 - 27-Apr-26
Buy* 182,426 0.00329p Ordinary
 08:38:11 - 27-Apr-26
Buy* 4,334,848 0.0033p Ordinary
 08:13:03 - 27-Apr-26
Sell* 900,000 0.00302p Ordinary
 08:04:37 - 27-Apr-26
Sell* 2,900,082 0.00302p Ordinary
 08:01:05 - 27-Apr-26
Buy* 19,000,000 0.0034p Suspected BUY Trade
 16:35:08 - 24-Apr-26
Buy* 1,000,000 0.0033p Ordinary
 16:07:13 - 24-Apr-26
Buy* 665,151 0.0033p Ordinary
 15:28:44 - 24-Apr-26
Buy* 1,212,121 0.0033p Ordinary
 15:24:47 - 24-Apr-26
Buy* 298,507 0.00335p Ordinary
 15:24:23 - 24-Apr-26
Buy* 1,000,000 0.0033p Ordinary
 15:20:39 - 24-Apr-26
Buy* 350,000 0.00335p Ordinary
 14:18:50 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89