| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,122 | 2.50p | Ordinary |
16:25:53 - 12-Jun-26 |
| Buy* | 1,522 | 2.50p | Ordinary |
16:13:29 - 12-Jun-26 |
| Sell* | 120 | 2.05p | Ordinary |
15:53:23 - 12-Jun-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
15:46:13 - 12-Jun-26 |
| Buy* | 12,110 | 2.55p | Ordinary |
14:57:52 - 12-Jun-26 |
| Buy* | 1,810 | 2.50p | Suspected BUY Trade |
14:07:55 - 12-Jun-26 |
| Sell* | 90,000 | 2.05p | Ordinary |
13:22:53 - 12-Jun-26 |
| Buy* | 2,999 | 2.80p | Ordinary |
12:34:27 - 12-Jun-26 |
| Sell* | 1,000 | 2.0961p | Ordinary |
12:24:07 - 12-Jun-26 |
| Buy* | 59,620 | 2.50p | Suspected BUY Trade |
11:28:04 - 12-Jun-26 |
| Sell* | 440 | 2.10p | Ordinary |
10:45:42 - 12-Jun-26 |
| Sell* | 28 | 2.05p | Ordinary |
10:24:44 - 12-Jun-26 |
| Unknown* | 60,000 | 2.40p | Negotiated Trade |
09:17:00 - 12-Jun-26 |
| Unknown* | 60,000 | 2.40p | Negotiated Trade |
09:17:00 - 12-Jun-26 |
| Unknown* | -60,000 | 2.40p | Correction Negotiated Trade |
09:17:00 - 12-Jun-26 |
| Unknown* | 207,015 | 2.40p | OTC Trade |
08:39:26 - 12-Jun-26 |
| Buy* | 79,840 | 2.50p | Suspected BUY Trade |
08:28:04 - 12-Jun-26 |
| Buy* | 4,611 | 2.49p | Ordinary |
08:06:05 - 12-Jun-26 |
| Buy* | 1,896 | 2.49p | Ordinary |
08:05:45 - 12-Jun-26 |
| Sell* | 22,907 | 2.20p | Ordinary |
08:04:26 - 12-Jun-26 |
| Buy* | 116,779 | 2.43p | Suspected BUY Trade |
16:35:27 - 11-Jun-26 |
| Buy* | 35 | 2.50p | Suspected BUY Trade |
15:44:41 - 11-Jun-26 |
| Buy* | 4,866 | 2.49p | Ordinary |
15:28:04 - 11-Jun-26 |
| Buy* | 8,240 | 2.50p | Suspected BUY Trade |
14:06:06 - 11-Jun-26 |
| Buy* | 39,444 | 2.52p | Suspected BUY Trade |
13:55:47 - 11-Jun-26 |
| Buy* | 39,150 | 2.53p | Ordinary |
13:20:45 - 11-Jun-26 |
| Buy* | 259,399 | 2.58p | Suspected BUY Trade |
12:59:27 - 11-Jun-26 |
| Buy* | 96,942 | 2.53p | Ordinary |
12:29:22 - 11-Jun-26 |
| Buy* | 392 | 2.55p | Ordinary |
11:43:59 - 11-Jun-26 |
| Buy* | 1 | 2.55p | Ordinary |
11:40:53 - 11-Jun-26 |
| Buy* | 90 | 2.55p | Ordinary |
09:28:36 - 11-Jun-26 |
| Buy* | 705 | 2.55p | Ordinary |
08:58:50 - 11-Jun-26 |
| Sell* | 1 | 2.25p | Ordinary |
08:21:34 - 11-Jun-26 |
| Buy* | 1 | 2.55p | Ordinary |
08:21:29 - 11-Jun-26 |
| Buy* | 1,794 | 2.55p | Ordinary |
16:26:47 - 10-Jun-26 |
| Sell* | 6,000 | 2.05p | Ordinary |
16:06:07 - 10-Jun-26 |
| Buy* | 7,500 | 2.55p | Ordinary |
15:23:28 - 10-Jun-26 |
| Buy* | 99,840 | 2.50p | Ordinary |
13:43:11 - 10-Jun-26 |
| Buy* | 126,343 | 2.55p | Ordinary |
13:29:40 - 10-Jun-26 |
| Buy* | 2,999 | 2.80p | Ordinary |
12:42:42 - 10-Jun-26 |
| Buy* | 1 | 2.50p | Ordinary |
10:06:53 - 10-Jun-26 |
| Buy* | 392 | 2.55p | Ordinary |
09:00:36 - 10-Jun-26 |
| Buy* | 7,499 | 2.80p | Ordinary |
08:59:34 - 10-Jun-26 |
| Buy* | 7,200 | 2.80p | Ordinary |
08:53:37 - 10-Jun-26 |
| Buy* | 2,999 | 2.80p | Ordinary |
08:27:17 - 10-Jun-26 |
| Buy* | 5,637 | 2.50p | Ordinary |
08:22:46 - 10-Jun-26 |
| Sell* | 5,315 | 2.00p | Ordinary |
08:20:53 - 10-Jun-26 |
| Buy* | 5,315 | 2.80p | Ordinary |
08:20:38 - 10-Jun-26 |
| Sell* | 10,384 | 2.113p | Ordinary |
08:04:53 - 10-Jun-26 |
| Sell* | 6,838 | 2.00p | Ordinary |
08:04:29 - 10-Jun-26 |
| Buy* | 6,899 | 2.80p | Suspected BUY Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 20,000 | 2.344p | Uncrossing Trade |
16:35:17 - 09-Jun-26 |
| Buy* | 3,686 | 2.55p | Ordinary |
14:20:09 - 09-Jun-26 |
| Buy* | 1 | 2.55p | Ordinary |
13:57:44 - 09-Jun-26 |
| Sell* | 349 | 2.113p | Ordinary |
11:59:35 - 09-Jun-26 |
| Buy* | 20,000 | 2.51p | Ordinary |
10:07:26 - 09-Jun-26 |
| Buy* | 10,500 | 2.51p | Ordinary |
09:59:53 - 09-Jun-26 |
| Buy* | 188 | 2.55p | Ordinary |
09:18:02 - 09-Jun-26 |
| Sell* | 4 | 2.112p | Ordinary |
08:30:19 - 09-Jun-26 |
| Buy* | 6,838 | 2.80p | Ordinary |
08:11:06 - 09-Jun-26 |
| Buy* | 2,999 | 2.80p | Ordinary |
08:10:30 - 09-Jun-26 |
| Buy* | 7,499 | 2.80p | Ordinary |
08:00:00 - 09-Jun-26 |
| Sell* | 60,000 | 2.15p | Ordinary |
16:29:13 - 08-Jun-26 |
| Sell* | 53 | 2.15p | Ordinary |
15:44:50 - 08-Jun-26 |
| Sell* | 33,678 | 2.15p | Ordinary |
15:37:33 - 08-Jun-26 |
| Buy* | 33 | 2.55p | Ordinary |
14:14:20 - 08-Jun-26 |
| Sell* | 765 | 2.15p | Ordinary |
13:59:47 - 08-Jun-26 |
| Buy* | 1,960 | 2.55p | Ordinary |
10:49:55 - 08-Jun-26 |
| Sell* | 98,039 | 2.272p | Ordinary |
10:26:12 - 08-Jun-26 |
| Sell* | 10,000 | 2.15p | Ordinary |
09:58:54 - 08-Jun-26 |
| Sell* | 5,000 | 2.15p | Ordinary |
09:56:45 - 08-Jun-26 |
| Sell* | 15,000 | 2.15p | Ordinary |
09:55:58 - 08-Jun-26 |
| Buy* | 117,374 | 2.55p | Ordinary |
08:09:25 - 08-Jun-26 |
| Sell* | 1,359 | 2.272p | Ordinary |
08:00:29 - 08-Jun-26 |
| Sell* | 2,044 | 2.15p | Ordinary |
15:57:43 - 05-Jun-26 |
| Sell* | 3,638 | 2.272p | Ordinary |
15:44:18 - 05-Jun-26 |
| Buy* | 13 | 2.55p | Ordinary |
15:28:32 - 05-Jun-26 |
| Sell* | 10,000 | 2.15p | Ordinary |
15:27:02 - 05-Jun-26 |
| Sell* | 10,000 | 2.28p | Ordinary |
15:15:38 - 05-Jun-26 |
| Sell* | 15,000 | 2.28p | Ordinary |
15:14:44 - 05-Jun-26 |
| Buy* | 107 | 2.56p | Ordinary |
15:03:23 - 05-Jun-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
15:03:15 - 05-Jun-26 |
| Sell* | 3,280 | 2.28p | Ordinary |
13:58:29 - 05-Jun-26 |
| Buy* | 4,096 | 2.56p | Ordinary |
13:08:25 - 05-Jun-26 |
| Sell* | 62,343 | 2.28p | Ordinary |
09:13:15 - 05-Jun-26 |
| Buy* | 116,362 | 2.57p | Ordinary |
08:56:44 - 05-Jun-26 |
| Buy* | 67 | 2.57p | Ordinary |
08:20:20 - 05-Jun-26 |
| Sell* | 5 | 2.263p | Ordinary |
08:04:43 - 05-Jun-26 |
| Sell* | 100 | 2.263p | Ordinary |
15:49:17 - 04-Jun-26 |
| Sell* | 30,000 | 2.263p | Ordinary |
15:11:47 - 04-Jun-26 |
| Sell* | 5,000 | 2.26p | Ordinary |
12:09:23 - 04-Jun-26 |
| Sell* | 1,040 | 2.263p | Ordinary |
11:39:58 - 04-Jun-26 |
| Sell* | 64,557 | 2.26p | Ordinary |
11:29:27 - 04-Jun-26 |
| Sell* | 394 | 2.263p | Ordinary |
10:50:34 - 04-Jun-26 |
| Buy* | 60 | 2.57p | Ordinary |
16:01:53 - 03-Jun-26 |
| Sell* | 6,649 | 2.26p | Ordinary |
15:52:17 - 03-Jun-26 |
| Sell* | 22 | 2.26p | Ordinary |
14:29:08 - 03-Jun-26 |
| Buy* | 39,016 | 2.56p | Ordinary |
14:03:04 - 03-Jun-26 |
| Buy* | 194 | 2.57p | Ordinary |
13:37:11 - 03-Jun-26 |
| Sell* | 14,092 | 2.263p | Ordinary |
09:57:09 - 03-Jun-26 |
| Buy* | 972 | 2.57p | Ordinary |
09:50:06 - 03-Jun-26 |
| Buy* | 11,945 | 2.57p | Ordinary |
09:06:09 - 03-Jun-26 |
| Buy* | 9,460 | 2.57p | Ordinary |
08:32:16 - 03-Jun-26 |
| Buy* | 7 | 2.57p | Ordinary |
08:31:11 - 03-Jun-26 |
| Buy* | 2,500 | 2.57p | Ordinary |
08:10:17 - 03-Jun-26 |
| Buy* | 2,500 | 2.57p | Ordinary |
08:09:34 - 03-Jun-26 |
| Sell* | 183 | 2.26p | Ordinary |
16:16:38 - 02-Jun-26 |
| Sell* | 245 | 2.263p | Ordinary |
16:03:54 - 02-Jun-26 |
| Buy* | 50,000 | 2.57p | Ordinary |
15:52:05 - 02-Jun-26 |
| Buy* | 445,000 | 2.50p | Suspected BUY Trade |
15:39:21 - 02-Jun-26 |
| Sell* | 5,000 | 2.26p | Ordinary |
15:11:19 - 02-Jun-26 |
| Buy* | 7 | 2.57p | Ordinary |
15:08:15 - 02-Jun-26 |
| Sell* | 5,000 | 2.26p | Ordinary |
15:05:25 - 02-Jun-26 |
| Sell* | 1,492 | 2.263p | Ordinary |
13:10:42 - 02-Jun-26 |
| Buy* | 3 | 2.57p | Ordinary |
11:30:07 - 02-Jun-26 |
| Sell* | 100,000 | 2.26p | Ordinary |
11:08:17 - 02-Jun-26 |
| Buy* | 15,000 | 2.58p | Suspected BUY Trade |
10:55:28 - 02-Jun-26 |
| Buy* | 387,596 | 2.58p | Suspected BUY Trade |
10:46:07 - 02-Jun-26 |
| Buy* | 10,000 | 2.58p | Suspected BUY Trade |
09:40:02 - 02-Jun-26 |
| Buy* | 19,311 | 2.54p | Ordinary |
09:33:50 - 02-Jun-26 |
| Buy* | 1,790 | 2.792p | Ordinary |
08:30:27 - 02-Jun-26 |
| Sell* | 2,000 | 2.263p | Ordinary |
08:00:25 - 02-Jun-26 |
| Buy* | 11,700 | 2.54p | Ordinary |
16:20:26 - 01-Jun-26 |
| Buy* | 181 | 2.792p | Ordinary |
15:34:04 - 01-Jun-26 |
| Buy* | 537 | 2.792p | Ordinary |
15:31:50 - 01-Jun-26 |
| Sell* | 2,007 | 2.26p | Ordinary |
13:42:30 - 01-Jun-26 |
| Sell* | 43,000 | 2.2815p | Ordinary |
13:26:34 - 01-Jun-26 |
| Sell* | 358 | 2.2815p | Ordinary |
13:03:05 - 01-Jun-26 |
| Sell* | 3,048 | 2.2815p | Ordinary |
12:00:15 - 01-Jun-26 |
| Buy* | 179 | 2.792p | Ordinary |
11:18:48 - 01-Jun-26 |
| Sell* | 21,652 | 2.26p | Ordinary |
11:04:37 - 01-Jun-26 |
| Buy* | 19,225 | 2.58p | Ordinary |
10:05:12 - 01-Jun-26 |
| Buy* | 1,250 | 2.58p | Suspected BUY Trade |
09:05:28 - 01-Jun-26 |
| Buy* | 2,500 | 2.58p | Suspected BUY Trade |
08:51:10 - 01-Jun-26 |
| Sell* | 20,000 | 2.26p | Ordinary |
08:41:18 - 01-Jun-26 |
| Sell* | 8 | 2.26p | Ordinary |
08:40:12 - 01-Jun-26 |
| Buy* | 5,544 | 2.58p | Suspected BUY Trade |
08:35:28 - 01-Jun-26 |
| Buy* | 4,575 | 2.58p | Suspected BUY Trade |
08:18:48 - 01-Jun-26 |
| Buy* | 16,000 | 2.58p | Suspected BUY Trade |
08:06:47 - 01-Jun-26 |
| Sell* | 4,000 | 2.26p | Ordinary |
08:06:08 - 01-Jun-26 |
| Buy* | 15,000 | 2.60p | Ordinary |
08:03:02 - 01-Jun-26 |
| Buy* | 6,111 | 2.60p | Ordinary |
08:01:52 - 01-Jun-26 |
| Buy* | 95,788 | 2.60p | Ordinary |
08:00:20 - 01-Jun-26 |
| Buy* | 9,860 | 2.54p | Suspected BUY Trade |
16:35:12 - 29-May-26 |
| Buy* | 1 | 2.60p | Ordinary |
16:27:16 - 29-May-26 |
| Sell* | 5,231 | 2.00p | Ordinary |
16:17:03 - 29-May-26 |
| Buy* | 4,555 | 2.59p | Ordinary |
15:17:22 - 29-May-26 |
| Buy* | 5,231 | 2.80p | Ordinary |
15:16:05 - 29-May-26 |
| Sell* | 20,113 | 2.165p | Ordinary |
13:51:54 - 29-May-26 |
| Sell* | 219 | 2.165p | Ordinary |
13:49:58 - 29-May-26 |
| Buy* | 75 | 2.64p | Ordinary |
12:31:09 - 29-May-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
12:05:52 - 29-May-26 |
| Buy* | 10,001 | 2.80p | Ordinary |
11:33:34 - 29-May-26 |
| Sell* | 70,000 | 2.05p | Ordinary |
11:30:36 - 29-May-26 |
| Buy* | 83,144 | 2.64p | Ordinary |
11:19:38 - 29-May-26 |
| Buy* | 3,816 | 2.62p | Ordinary |
11:01:19 - 29-May-26 |
| Buy* | 7,499 | 3.00p | Ordinary |
10:36:51 - 29-May-26 |
| Buy* | 5,999 | 3.00p | Ordinary |
10:31:12 - 29-May-26 |
| Sell* | 10,393 | 2.20p | Ordinary |
10:16:17 - 29-May-26 |
| Buy* | 10,393 | 3.00p | Ordinary |
10:14:24 - 29-May-26 |
| Sell* | 25,000 | 2.288p | Ordinary |
09:56:38 - 29-May-26 |
| Sell* | 8,181 | 2.20p | Ordinary |
08:59:03 - 29-May-26 |
| Sell* | 510 | 2.20p | Ordinary |
08:34:05 - 29-May-26 |
| Buy* | 94,696 | 2.64p | Ordinary |
08:13:58 - 29-May-26 |
| Buy* | 6,017 | 2.64p | Ordinary |
08:00:31 - 29-May-26 |
| Sell* | 140 | 2.50p | Uncrossing Trade |
16:35:12 - 28-May-26 |
| Sell* | 700 | 2.20p | Ordinary |
16:28:09 - 28-May-26 |
| Buy* | 37,730 | 2.64p | Ordinary |
14:43:38 - 28-May-26 |
| Buy* | 3,719 | 3.00p | Ordinary |
13:10:26 - 28-May-26 |
| Buy* | 378 | 2.64p | Ordinary |
12:54:44 - 28-May-26 |
| Sell* | 600 | 2.20p | Ordinary |
12:34:56 - 28-May-26 |
| Buy* | 36,019 | 2.65p | Ordinary |
12:32:32 - 28-May-26 |
| Sell* | 50,000 | 2.46p | Ordinary |
12:25:38 - 28-May-26 |
| Sell* | 100,000 | 2.444p | Ordinary |
12:23:39 - 28-May-26 |
| Sell* | 3,000 | 2.20p | Ordinary |
12:01:43 - 28-May-26 |
| Sell* | 3,000 | 2.20p | Ordinary |
11:59:01 - 28-May-26 |
| Sell* | 1,062 | 2.20p | Ordinary |
11:31:12 - 28-May-26 |
| Sell* | 1 | 2.47p | Ordinary |
10:40:11 - 28-May-26 |
| Sell* | 40,204 | 2.47p | Ordinary |
10:32:04 - 28-May-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
10:11:24 - 28-May-26 |
| Buy* | 317 | 2.68p | Ordinary |
09:33:46 - 28-May-26 |
| Buy* | 959 | 2.68p | Ordinary |
08:31:12 - 28-May-26 |
| Sell* | 4,259 | 2.47p | Ordinary |
08:21:52 - 28-May-26 |
| Sell* | 1 | 2.50p | Ordinary |
08:00:19 - 28-May-26 |
| Sell* | 15,000 | 2.50p | Ordinary |
15:44:08 - 27-May-26 |
| Sell* | 9,000 | 2.20p | Ordinary |
15:39:43 - 27-May-26 |
| Buy* | 9,000 | 3.00p | Ordinary |
15:36:17 - 27-May-26 |
| Sell* | 1,000 | 2.20p | Ordinary |
15:15:39 - 27-May-26 |
| Buy* | 1,865 | 2.68p | Ordinary |
14:54:15 - 27-May-26 |
| Sell* | 2,241 | 2.20p | Ordinary |
14:44:15 - 27-May-26 |
| Sell* | 914 | 2.20p | Ordinary |
14:37:01 - 27-May-26 |
| Sell* | 1 | 2.515p | Ordinary |
13:51:25 - 27-May-26 |
| Sell* | 10,000 | 2.20p | Ordinary |
12:13:34 - 27-May-26 |
| Buy* | 30 | 2.68p | Ordinary |
09:03:31 - 27-May-26 |
| Sell* | 7,389 | 2.50p | Ordinary |
08:07:19 - 27-May-26 |
| Buy* | 37 | 2.68p | Ordinary |
16:10:05 - 26-May-26 |
| Sell* | 100 | 2.495p | Ordinary |
15:57:16 - 26-May-26 |
| Sell* | 1,000 | 2.495p | Ordinary |
14:58:46 - 26-May-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
14:29:22 - 26-May-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
14:17:14 - 26-May-26 |