Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,215 1.275p Ordinary
 16:28:37 - 13-Aug-26
Buy* 38,905 1.275p Ordinary
 16:21:52 - 13-Aug-26
Buy* 400 1.275p Ordinary
 16:16:30 - 13-Aug-26
Buy* 80 1.30p SI Trade
 16:15:59 - 13-Aug-26
Buy* 100 1.275p Ordinary
 16:15:47 - 13-Aug-26
Buy* 710 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 2,500 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 22,912 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 2,500 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 800 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 65 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 8,000 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 4,312 1.25p SI Trade
 16:14:09 - 13-Aug-26
Buy* 87,680 1.25p Ordinary
 16:13:48 - 13-Aug-26
Buy* 79,600 1.25p Ordinary
 16:11:07 - 13-Aug-26
Buy* 16,005 1.25p Ordinary
 16:09:17 - 13-Aug-26
Buy* 143,585 1.247p Ordinary
 16:06:50 - 13-Aug-26
Buy* 33,635 1.25p Ordinary
 16:06:48 - 13-Aug-26
Buy* 22,988 1.25p Ordinary
 16:06:48 - 13-Aug-26
Buy* 10,722 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 344 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 22,414 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 3,000 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 8,316 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 796 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 2,000 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 5,332 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 1,000 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 264 1.25p SI Trade
 16:06:48 - 13-Aug-26
Buy* 255 1.25p SI Trade
 16:06:48 - 13-Aug-26
Sell* 200,000 1.20p Ordinary
 16:06:43 - 13-Aug-26
Buy* 18,841 1.29p Ordinary
 16:02:40 - 13-Aug-26
Buy* 200,000 1.23p Ordinary
 16:01:45 - 13-Aug-26
Buy* 300,000 1.23p Ordinary
 15:59:09 - 13-Aug-26
Buy* 76,893 1.294p Ordinary
 15:56:37 - 13-Aug-26
Buy* 30,000 1.296p Ordinary
 15:55:51 - 13-Aug-26
Buy* 76,893 1.294p Ordinary
 15:54:20 - 13-Aug-26
Buy* 33,635 1.30p Ordinary
 15:53:23 - 13-Aug-26
Buy* 20,810 1.30p Ordinary
 15:53:23 - 13-Aug-26
Sell* 300,000 1.2001p Ordinary
 15:52:44 - 13-Aug-26
Sell* 14,211 1.2111p Ordinary
 15:52:22 - 13-Aug-26
Buy* 2,667 1.30p SI Trade
 15:48:06 - 13-Aug-26
Buy* 769 1.30p SI Trade
 15:48:06 - 13-Aug-26
Buy* 600 1.30p SI Trade
 15:48:06 - 13-Aug-26
Buy* 4,037 1.30p Ordinary
 15:45:04 - 13-Aug-26
Buy* 112 1.30p SI Trade
 15:45:04 - 13-Aug-26
Buy* 1,538 1.30p SI Trade
 15:45:04 - 13-Aug-26
Buy* 1,000 1.30p SI Trade
 15:45:04 - 13-Aug-26
Buy* 644 1.30p SI Trade
 15:45:04 - 13-Aug-26
Buy* 203 1.30p SI Trade
 15:45:04 - 13-Aug-26
Sell* 68,779 1.30p Ordinary
 15:42:22 - 13-Aug-26
Buy* 1,015 1.35p Ordinary
 15:34:03 - 13-Aug-26
Unknown* 1,000,000 1.3875p Ordinary
 15:28:00 - 13-Aug-26
Sell* 106,151 1.304p Ordinary
 15:27:11 - 13-Aug-26
Sell* 77,159 1.32p Ordinary
 15:26:12 - 13-Aug-26
Buy* 7,377 1.35p Ordinary
 15:25:44 - 13-Aug-26
Buy* 25,000 1.349p Ordinary
 15:23:26 - 13-Aug-26
Buy* 19,000 1.349p Ordinary
 15:23:26 - 13-Aug-26
Buy* 3,499 1.35p Ordinary
 15:23:26 - 13-Aug-26
Buy* 25,000 1.349p Ordinary
 15:23:26 - 13-Aug-26
Sell* 3,350 1.30p SI Trade
 15:23:26 - 13-Aug-26
Buy* 2,014 1.50p SI Trade
 15:23:26 - 13-Aug-26
Buy* 1,284 1.50p SI Trade
 15:23:26 - 13-Aug-26
Buy* 200 1.50p SI Trade
 15:23:26 - 13-Aug-26
Buy* 666 1.50p SI Trade
 15:23:26 - 13-Aug-26
Buy* 2,683 1.50p SI Trade
 15:23:26 - 13-Aug-26
Sell* 250,000 1.31p Ordinary
 15:08:30 - 13-Aug-26
Buy* 816 1.50p SI Trade
 15:04:06 - 13-Aug-26
Buy* 2,985 1.50p SI Trade
 15:04:06 - 13-Aug-26
Buy* 113 1.50p SI Trade
 15:04:06 - 13-Aug-26
Sell* 816 1.30p SI Trade
 15:04:06 - 13-Aug-26
Buy* 400 1.50p SI Trade
 15:04:06 - 13-Aug-26
Buy* 3,499 1.50p Ordinary
 15:04:06 - 13-Aug-26
Sell* 250,000 1.3501p Ordinary
 15:03:54 - 13-Aug-26
Sell* 600,000 1.38p Ordinary
 14:26:32 - 13-Aug-26
Buy* 10,003 1.43p Ordinary
 14:21:26 - 13-Aug-26
Buy* 69,444 1.44p Ordinary
 13:14:45 - 13-Aug-26
Buy* 69,444 1.44p Ordinary
 13:14:22 - 13-Aug-26
Buy* 23,930 1.50p Ordinary
 13:14:01 - 13-Aug-26
Buy* 333 1.50p Ordinary
 13:13:35 - 13-Aug-26
Buy* 13,566 1.43p Ordinary
 13:07:38 - 13-Aug-26
Buy* 34,336 1.43p Ordinary
 13:00:58 - 13-Aug-26
Buy* 69,930 1.43p Ordinary
 12:52:27 - 13-Aug-26
Buy* 66 1.50p Ordinary
 12:39:52 - 13-Aug-26
Buy* 147,666 1.435p Ordinary
 12:34:38 - 13-Aug-26
Sell* 14,687 1.30p Ordinary
 12:33:22 - 13-Aug-26
Buy* 14,687 1.50p Ordinary
 12:33:16 - 13-Aug-26
Sell* 16,690 1.30p Ordinary
 12:32:50 - 13-Aug-26
Buy* 16,690 1.50p Ordinary
 12:31:21 - 13-Aug-26
Buy* 166,611 1.44p Ordinary
 12:14:09 - 13-Aug-26
Buy* 20,500 1.449p Ordinary
 11:20:18 - 13-Aug-26
Buy* 3,499 1.50p Ordinary
 11:12:47 - 13-Aug-26
Buy* 2,705 1.50p SI Trade
 11:12:47 - 13-Aug-26
Buy* 793 1.50p SI Trade
 11:12:47 - 13-Aug-26
Buy* 3,499 1.50p Ordinary
 11:12:12 - 13-Aug-26
Buy* 2,678 1.50p SI Trade
 11:12:12 - 13-Aug-26
Buy* 816 1.50p SI Trade
 11:12:12 - 13-Aug-26
Buy* 4 1.50p SI Trade
 11:12:12 - 13-Aug-26
Buy* 3,499 1.50p Ordinary
 11:09:00 - 13-Aug-26
Buy* 311 1.50p SI Trade
 11:09:00 - 13-Aug-26
Buy* 1,987 1.50p SI Trade
 11:09:00 - 13-Aug-26
Buy* 700 1.50p SI Trade
 11:09:00 - 13-Aug-26
Buy* 500 1.50p SI Trade
 11:09:00 - 13-Aug-26
Buy* 100 1.455p Ordinary
 11:04:49 - 13-Aug-26
Buy* 4,000 1.50p Ordinary
 10:53:15 - 13-Aug-26
Sell* 10,000 1.411p Ordinary
 10:49:37 - 13-Aug-26
Buy* 50,000 1.46p Ordinary
 10:42:47 - 13-Aug-26
Buy* 11,999 1.50p Ordinary
 10:33:08 - 13-Aug-26
Buy* 13,222 1.46p Ordinary
 10:32:05 - 13-Aug-26
Buy* 342,465 1.46p Ordinary
 10:24:10 - 13-Aug-26
Buy* 10,466 1.48p Ordinary
 10:21:44 - 13-Aug-26
Buy* 3,499 1.50p Ordinary
 10:15:43 - 13-Aug-26
Buy* 1,400 1.50p SI Trade
 10:15:43 - 13-Aug-26
Sell* 44 1.40p SI Trade
 10:15:43 - 13-Aug-26
Buy* 22 1.50p SI Trade
 10:15:43 - 13-Aug-26
Buy* 1,333 1.50p SI Trade
 10:15:43 - 13-Aug-26
Buy* 568 1.50p SI Trade
 10:15:43 - 13-Aug-26
Sell* 40,000 1.49p Ordinary
 10:14:14 - 13-Aug-26
Sell* 2,864 1.499p Ordinary
 09:55:39 - 13-Aug-26
Unknown* 7,587 1.50p Ordinary
 09:05:11 - 13-Aug-26
Unknown* 245 1.50p Ordinary
 09:04:37 - 13-Aug-26
Buy* 1,250 1.60p Ordinary
 09:02:17 - 13-Aug-26
Sell* 6,467 1.411p Ordinary
 09:00:01 - 13-Aug-26
Unknown* 45,009 1.50p Ordinary
 08:59:21 - 13-Aug-26
Unknown* 50,009 1.50p Ordinary
 08:57:22 - 13-Aug-26
Sell* 70,000 1.432p Ordinary
 08:37:28 - 13-Aug-26
Buy* 3,280 1.60p Ordinary
 08:36:01 - 13-Aug-26
Buy* 940 1.60p SI Trade
 08:36:01 - 13-Aug-26
Buy* 2,340 1.60p SI Trade
 08:36:01 - 13-Aug-26
Buy* 3,280 1.60p Ordinary
 08:35:37 - 13-Aug-26
Buy* 820 1.60p SI Trade
 08:35:37 - 13-Aug-26
Buy* 2,460 1.60p SI Trade
 08:35:37 - 13-Aug-26
Buy* 304,222 1.504p Ordinary
 08:35:09 - 13-Aug-26
Buy* 8,209 1.48p Ordinary
 08:33:25 - 13-Aug-26
Buy* 3,280 1.60p Ordinary
 08:30:47 - 13-Aug-26
Buy* 3,280 1.60p SI Trade
 08:30:46 - 13-Aug-26
Buy* 337,500 1.48p Ordinary
 08:30:34 - 13-Aug-26
Buy* 25,100 1.50p Ordinary
 08:26:38 - 13-Aug-26
Sell* 25,850 1.30p Ordinary
 08:21:54 - 13-Aug-26
Buy* 3,280 1.60p Ordinary
 08:20:18 - 13-Aug-26
Buy* 1,000 1.60p SI Trade
 08:20:18 - 13-Aug-26
Buy* 62 1.60p SI Trade
 08:20:18 - 13-Aug-26
Buy* 250 1.60p SI Trade
 08:20:18 - 13-Aug-26
Buy* 625 1.60p SI Trade
 08:20:18 - 13-Aug-26
Buy* 5,560 1.60p SI Trade
 08:20:18 - 13-Aug-26
Unknown* 0 1.30p SI Trade
 08:20:18 - 13-Aug-26
Buy* 100 1.60p SI Trade
 08:20:18 - 13-Aug-26
Sell* 5,000 1.30p SI Trade
 08:20:18 - 13-Aug-26
Sell* 435 1.30p SI Trade
 08:20:18 - 13-Aug-26
Sell* 243 1.30p SI Trade
 08:20:18 - 13-Aug-26
Sell* 1,087 1.30p SI Trade
 08:20:18 - 13-Aug-26
Buy* 1,875 1.60p SI Trade
 08:20:18 - 13-Aug-26
Buy* 9,804 1.52p Ordinary
 08:18:37 - 13-Aug-26
Buy* 25,850 1.60p Ordinary
 08:18:28 - 13-Aug-26
Buy* 3,000 1.50p Ordinary
 08:09:17 - 13-Aug-26
Buy* 75,000 1.496p Ordinary
 08:09:15 - 13-Aug-26
Buy* 20,501 1.496p Ordinary
 08:08:05 - 13-Aug-26
Buy* 60,000 1.496p Ordinary
 08:07:28 - 13-Aug-26
Buy* 130,000 1.47p Ordinary
 08:06:19 - 13-Aug-26
Buy* 16,534 1.47p Ordinary
 08:06:02 - 13-Aug-26
Buy* 33,365 1.50p Ordinary
 08:04:40 - 13-Aug-26
Sell* 100,000 1.35p Ordinary
 08:01:31 - 13-Aug-26
Sell* 38,492 1.35p Ordinary
 08:01:06 - 13-Aug-26
Sell* 30,000 1.312p Ordinary
 08:00:25 - 13-Aug-26
Buy* 129,069 1.40p Ordinary
 08:00:09 - 13-Aug-26
Buy* 145,000 1.40p Ordinary
 08:00:08 - 13-Aug-26
Buy* 170,000 1.40p Ordinary
 08:00:06 - 13-Aug-26
Sell* 13,596 1.70p Ordinary
 15:52:56 - 12-Aug-26
Buy* 2,185 1.97p Ordinary
 15:41:21 - 12-Aug-26
Sell* 3,510 1.70p Ordinary
 14:42:04 - 12-Aug-26
Sell* 2,730 1.70p SI Trade
 14:42:03 - 12-Aug-26
Sell* 555 1.70p SI Trade
 14:42:03 - 12-Aug-26
Buy* 5,738 1.97p Ordinary
 14:41:09 - 12-Aug-26
Buy* 75,939 1.97p Ordinary
 14:33:15 - 12-Aug-26
Sell* 1,564 1.765p Ordinary
 13:43:12 - 12-Aug-26
Buy* 504 2.00p SI Trade
 13:32:23 - 12-Aug-26
Buy* 9,000 1.97p Ordinary
 13:26:27 - 12-Aug-26
Buy* 20,000 1.97p Ordinary
 13:21:17 - 12-Aug-26
Buy* 31,000 1.95p Ordinary
 12:58:56 - 12-Aug-26
Buy* 60,000 1.89p Ordinary
 12:43:22 - 12-Aug-26
Sell* 70 1.60p SI Trade
 12:43:13 - 12-Aug-26
Sell* 650 1.60p SI Trade
 12:43:13 - 12-Aug-26
Buy* 30,000 1.79p Ordinary
 12:41:09 - 12-Aug-26
Sell* 5,747 1.60p Ordinary
 12:27:33 - 12-Aug-26
Buy* 162 1.80p SI Trade
 12:27:33 - 12-Aug-26
Sell* 3,617 1.60p SI Trade
 12:27:33 - 12-Aug-26
Sell* 600 1.60p SI Trade
 12:27:33 - 12-Aug-26
Sell* 600 1.60p SI Trade
 12:27:33 - 12-Aug-26
Sell* 600 1.60p SI Trade
 12:27:33 - 12-Aug-26
Sell* 651 1.60p SI Trade
 12:27:33 - 12-Aug-26
Buy* 2,554 1.80p Ordinary
 12:18:21 - 12-Aug-26
Buy* 2,357 1.80p SI Trade
 12:18:21 - 12-Aug-26
Buy* 100 1.80p SI Trade
 12:18:21 - 12-Aug-26
Buy* 301 1.80p SI Trade
 12:18:21 - 12-Aug-26
Buy* 294 1.80p SI Trade
 12:18:21 - 12-Aug-26
Sell* 500 1.60p SI Trade
 12:18:21 - 12-Aug-26
Buy* 2,554 1.80p Ordinary
 12:17:59 - 12-Aug-26
Buy* 174 1.80p SI Trade
 12:17:58 - 12-Aug-26
Buy* 555 1.80p SI Trade
 12:17:58 - 12-Aug-26
Buy* 102 1.80p SI Trade
 12:17:58 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48