| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,654 | 1.10p | Ordinary |
08:03:15 - 23-Sep-26 |
| Buy* | 100,000 | 1.0999p | Ordinary |
15:15:41 - 22-Sep-26 |
| Buy* | 18,183 | 1.0999p | Ordinary |
13:40:39 - 22-Sep-26 |
| Buy* | 54,097 | 1.0999p | Ordinary |
12:14:41 - 22-Sep-26 |
| Buy* | 80,000 | 1.0999p | Ordinary |
08:58:01 - 22-Sep-26 |
| Buy* | 77 | 1.10p | SI Trade |
08:51:41 - 22-Sep-26 |
| Sell* | 1,290 | 1.00p | SI Trade |
08:51:41 - 22-Sep-26 |
| Sell* | 2,762 | 1.00p | SI Trade |
08:51:41 - 22-Sep-26 |
| Sell* | 555,920 | 1.0276p | Ordinary |
08:51:29 - 22-Sep-26 |
| Sell* | 1,000 | 1.0276p | Ordinary |
08:51:14 - 22-Sep-26 |
| Buy* | 9,590 | 1.10p | Ordinary |
08:48:09 - 22-Sep-26 |
| Sell* | 145,000 | 1.0276p | Ordinary |
08:25:43 - 22-Sep-26 |
| Buy* | 9,090 | 1.10p | Ordinary |
16:28:14 - 21-Sep-26 |
| Buy* | 20,082 | 1.098p | Ordinary |
15:24:30 - 21-Sep-26 |
| Sell* | 41,630 | 1.0261p | Ordinary |
15:04:03 - 21-Sep-26 |
| Buy* | 54,545 | 1.10p | Ordinary |
14:40:13 - 21-Sep-26 |
| Sell* | 20,000 | 1.00p | Ordinary |
14:17:13 - 21-Sep-26 |
| Sell* | 132,685 | 1.0661p | Ordinary |
13:32:45 - 21-Sep-26 |
| Sell* | 84 | 1.05p | Ordinary |
13:32:02 - 21-Sep-26 |
| Sell* | 50,000 | 1.0661p | Ordinary |
13:09:03 - 21-Sep-26 |
| Sell* | 59,690 | 1.0661p | Ordinary |
12:48:29 - 21-Sep-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
12:42:38 - 21-Sep-26 |
| Buy* | 100 | 1.10p | SI Trade |
12:42:37 - 21-Sep-26 |
| Sell* | 76 | 1.05p | SI Trade |
12:42:37 - 21-Sep-26 |
| Buy* | 1,691 | 1.10p | SI Trade |
12:42:37 - 21-Sep-26 |
| Buy* | 154 | 1.10p | SI Trade |
12:42:37 - 21-Sep-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:42:37 - 21-Sep-26 |
| Sell* | 840 | 1.05p | SI Trade |
12:42:37 - 21-Sep-26 |
| Sell* | 408,090 | 1.067p | Ordinary |
12:41:19 - 21-Sep-26 |
| Sell* | 273,182 | 1.10p | Ordinary |
12:25:39 - 21-Sep-26 |
| Sell* | 30,000 | 1.067p | Ordinary |
12:09:18 - 21-Sep-26 |
| Sell* | 11,882 | 1.067p | Ordinary |
11:14:00 - 21-Sep-26 |
| Sell* | 44,822 | 1.10p | Ordinary |
10:55:34 - 21-Sep-26 |
| Sell* | 80 | 1.05p | Ordinary |
10:51:06 - 21-Sep-26 |
| Sell* | 8,782 | 1.067p | Ordinary |
10:48:52 - 21-Sep-26 |
| Unknown* | 1,511,443 | 1.02p | Ordinary |
09:44:10 - 21-Sep-26 |
| Buy* | 521 | 1.15p | Ordinary |
09:32:06 - 21-Sep-26 |
| Buy* | 52,277 | 1.15p | Ordinary |
09:25:09 - 21-Sep-26 |
| Buy* | 270,000 | 1.15p | Ordinary |
09:13:22 - 21-Sep-26 |
| Buy* | 130,656 | 1.145p | Ordinary |
09:02:33 - 21-Sep-26 |
| Buy* | 32,200 | 1.145p | Ordinary |
08:31:36 - 21-Sep-26 |
| Buy* | 9,913 | 1.15p | Ordinary |
15:54:08 - 18-Sep-26 |
| Buy* | 43,044 | 1.15p | Ordinary |
15:28:28 - 18-Sep-26 |
| Buy* | 100,000 | 1.144p | Ordinary |
15:24:25 - 18-Sep-26 |
| Sell* | 200,000 | 1.114p | Ordinary |
15:19:15 - 18-Sep-26 |
| Sell* | 18,346 | 1.10p | Ordinary |
15:18:59 - 18-Sep-26 |
| Sell* | 16,689 | 1.10p | SI Trade |
15:18:58 - 18-Sep-26 |
| Buy* | 3,500 | 1.20p | SI Trade |
15:18:58 - 18-Sep-26 |
| Sell* | 500,000 | 1.111p | Ordinary |
15:18:43 - 18-Sep-26 |
| Sell* | 87,209 | 1.114p | Ordinary |
14:38:29 - 18-Sep-26 |
| Sell* | 644,323 | 1.1201p | Ordinary |
13:49:43 - 18-Sep-26 |
| Sell* | 87,811 | 1.1201p | Ordinary |
13:45:28 - 18-Sep-26 |
| Buy* | 1,070 | 1.30p | SI Trade |
12:49:08 - 18-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:49:08 - 18-Sep-26 |
| Sell* | 309 | 1.10p | SI Trade |
12:49:08 - 18-Sep-26 |
| Buy* | 1,240 | 1.30p | SI Trade |
12:49:08 - 18-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:49:08 - 18-Sep-26 |
| Sell* | 3,376 | 1.10p | SI Trade |
12:49:08 - 18-Sep-26 |
| Buy* | 5,689 | 1.30p | SI Trade |
12:49:08 - 18-Sep-26 |
| Sell* | 17,307 | 1.10p | SI Trade |
12:49:08 - 18-Sep-26 |
| Sell* | 346,753 | 1.155p | Ordinary |
12:48:52 - 18-Sep-26 |
| Sell* | 221,416 | 1.1551p | Ordinary |
12:19:27 - 18-Sep-26 |
| Buy* | 100,000 | 1.249p | Ordinary |
12:10:53 - 18-Sep-26 |
| Buy* | 76 | 1.30p | Ordinary |
11:12:36 - 18-Sep-26 |
| Sell* | 120,967 | 1.159p | Ordinary |
11:02:06 - 18-Sep-26 |
| Buy* | 7 | 1.30p | Ordinary |
10:11:34 - 18-Sep-26 |
| Sell* | 312,253 | 1.1615p | Ordinary |
09:08:14 - 18-Sep-26 |
| Sell* | 108,773 | 1.159p | Ordinary |
08:42:44 - 18-Sep-26 |
| Buy* | 600,000 | 1.275p | Ordinary |
08:38:35 - 18-Sep-26 |
| Buy* | 96,192 | 1.2475p | Ordinary |
08:37:55 - 18-Sep-26 |
| Sell* | 77,510 | 1.159p | Ordinary |
08:15:54 - 18-Sep-26 |
| Buy* | 18,931 | 1.2475p | Ordinary |
08:01:24 - 18-Sep-26 |
| Buy* | 17,307 | 1.30p | Ordinary |
08:00:23 - 18-Sep-26 |
| Buy* | 850,000 | 1.254p | Suspected BUY Trade |
16:35:47 - 17-Sep-26 |
| Buy* | 100,000 | 1.249p | Suspected BUY Trade |
16:03:16 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
15:25:59 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
15:22:02 - 17-Sep-26 |
| Unknown* | 850,000 | 1.225p | OTC Trade |
15:00:16 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
14:52:56 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
14:48:40 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
14:48:09 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
14:46:53 - 17-Sep-26 |
| Sell* | 1 | 1.155p | Ordinary |
14:44:49 - 17-Sep-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
14:36:23 - 17-Sep-26 |
| Sell* | 223,304 | 1.1627p | Ordinary |
14:21:57 - 17-Sep-26 |
| Sell* | 542,688 | 1.1627p | Ordinary |
14:21:41 - 17-Sep-26 |
| Buy* | 43,241 | 1.265p | Suspected BUY Trade |
14:10:26 - 17-Sep-26 |
| Buy* | 367,025 | 1.294p | Ordinary |
14:00:24 - 17-Sep-26 |
| Buy* | 94,488 | 1.27p | Suspected BUY Trade |
12:52:58 - 17-Sep-26 |
| Sell* | 298,551 | 1.2267p | Ordinary |
12:49:11 - 17-Sep-26 |
| Sell* | 81,842 | 1.2267p | Ordinary |
12:48:47 - 17-Sep-26 |
| Sell* | 81,842 | 1.2267p | Ordinary |
12:48:19 - 17-Sep-26 |
| Buy* | 500,000 | 1.2879p | Ordinary |
12:42:53 - 17-Sep-26 |
| Buy* | 7,047 | 1.294p | Ordinary |
12:41:38 - 17-Sep-26 |
| Buy* | 77,510 | 1.285p | Suspected BUY Trade |
12:29:02 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
12:16:07 - 17-Sep-26 |
| Buy* | 87,209 | 1.2775p | Suspected BUY Trade |
12:14:30 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
12:06:31 - 17-Sep-26 |
| Buy* | 22,947 | 1.2775p | Suspected BUY Trade |
12:05:27 - 17-Sep-26 |
| Buy* | 25,000 | 1.28p | Ordinary |
12:04:55 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
12:02:39 - 17-Sep-26 |
| Buy* | 38,941 | 1.275p | Suspected BUY Trade |
12:02:17 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
12:00:51 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
11:59:38 - 17-Sep-26 |
| Buy* | 164,396 | 1.275p | Suspected BUY Trade |
11:58:21 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
11:57:26 - 17-Sep-26 |
| Buy* | 59,690 | 1.275p | Suspected BUY Trade |
11:57:11 - 17-Sep-26 |
| Buy* | 1 | 1.28p | Ordinary |
11:54:36 - 17-Sep-26 |
| Buy* | 223,304 | 1.245p | Ordinary |
11:54:15 - 17-Sep-26 |
| Buy* | 542,688 | 1.245p | Ordinary |
11:54:15 - 17-Sep-26 |
| Sell* | 520 | 1.15p | SI Trade |
11:52:51 - 17-Sep-26 |
| Buy* | 300,000 | 1.24p | Ordinary |
11:51:35 - 17-Sep-26 |
| Buy* | 120,967 | 1.24p | Ordinary |
11:51:13 - 17-Sep-26 |
| Buy* | 80,000 | 1.24p | Ordinary |
11:50:50 - 17-Sep-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
11:34:32 - 17-Sep-26 |
| Buy* | 500,000 | 1.189p | Ordinary |
11:33:56 - 17-Sep-26 |
| Sell* | 64 | 1.10p | SI Trade |
11:23:26 - 17-Sep-26 |
| Buy* | 100,000 | 1.15p | Ordinary |
11:22:32 - 17-Sep-26 |
| Buy* | 250,000 | 1.148p | Ordinary |
11:21:43 - 17-Sep-26 |
| Buy* | 500,000 | 1.14p | Ordinary |
11:20:49 - 17-Sep-26 |
| Buy* | 131,140 | 1.14p | Ordinary |
10:53:47 - 17-Sep-26 |
| Buy* | 50,071 | 1.14p | Ordinary |
10:52:45 - 17-Sep-26 |
| Buy* | 87,811 | 1.14p | Ordinary |
10:42:06 - 17-Sep-26 |
| Buy* | 65,000 | 1.14p | Ordinary |
10:25:55 - 17-Sep-26 |
| Buy* | 108,773 | 1.10p | Ordinary |
10:16:09 - 17-Sep-26 |
| Buy* | 1,818 | 1.10p | Ordinary |
10:09:54 - 17-Sep-26 |
| Buy* | 10,000 | 1.10p | Ordinary |
10:06:32 - 17-Sep-26 |
| Buy* | 8,545 | 1.10p | Ordinary |
10:01:36 - 17-Sep-26 |
| Buy* | 40,277 | 1.10p | Ordinary |
09:57:43 - 17-Sep-26 |
| Sell* | 93,885 | 1.072p | Ordinary |
09:44:48 - 17-Sep-26 |
| Buy* | 45,495 | 1.099p | Ordinary |
09:41:09 - 17-Sep-26 |
| Buy* | 2,500 | 1.10p | SI Trade |
09:40:17 - 17-Sep-26 |
| Buy* | 90,550 | 1.10p | Ordinary |
09:40:00 - 17-Sep-26 |
| Sell* | 70,906 | 1.07p | Ordinary |
09:30:54 - 17-Sep-26 |
| Buy* | 45,042 | 1.099p | Ordinary |
09:29:32 - 17-Sep-26 |
| Sell* | 207,229 | 1.07p | Ordinary |
09:24:07 - 17-Sep-26 |
| Buy* | 5,568 | 1.10p | SI Trade |
09:19:02 - 17-Sep-26 |
| Sell* | 500,518 | 1.0675p | Ordinary |
09:18:55 - 17-Sep-26 |
| Buy* | 10,709 | 1.10p | Ordinary |
09:17:53 - 17-Sep-26 |
| Buy* | 10,243 | 1.10p | SI Trade |
09:17:53 - 17-Sep-26 |
| Sell* | 434,240 | 1.067p | Ordinary |
09:17:33 - 17-Sep-26 |
| Buy* | 10,243 | 1.15p | Ordinary |
09:17:15 - 17-Sep-26 |
| Buy* | 2,300 | 1.15p | SI Trade |
09:17:14 - 17-Sep-26 |
| Buy* | 7,943 | 1.15p | SI Trade |
09:17:14 - 17-Sep-26 |
| Buy* | 20,000 | 1.149p | Ordinary |
09:15:58 - 17-Sep-26 |
| Buy* | 7,869 | 1.15p | Ordinary |
09:15:48 - 17-Sep-26 |
| Sell* | 18,394 | 1.109p | Ordinary |
09:15:39 - 17-Sep-26 |
| Buy* | 696 | 1.15p | Ordinary |
09:06:35 - 17-Sep-26 |
| Buy* | 86,688 | 1.149p | Ordinary |
09:01:39 - 17-Sep-26 |
| Buy* | 8,173 | 1.15p | Ordinary |
09:00:47 - 17-Sep-26 |
| Buy* | 25,000 | 1.149p | Ordinary |
08:43:35 - 17-Sep-26 |
| Buy* | 10,243 | 1.15p | Ordinary |
08:41:40 - 17-Sep-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:41:40 - 17-Sep-26 |
| Buy* | 1,245 | 1.15p | SI Trade |
08:41:40 - 17-Sep-26 |
| Buy* | 3,200 | 1.15p | SI Trade |
08:41:40 - 17-Sep-26 |
| Buy* | 4,370 | 1.20p | SI Trade |
08:41:40 - 17-Sep-26 |
| Sell* | 91,269 | 1.10p | Ordinary |
08:41:21 - 17-Sep-26 |
| Sell* | 272,591 | 1.102p | Ordinary |
08:39:23 - 17-Sep-26 |
| Buy* | 474,438 | 1.1601p | Ordinary |
08:38:46 - 17-Sep-26 |
| Sell* | 22 | 1.10p | Ordinary |
08:30:32 - 17-Sep-26 |
| Buy* | 67,000 | 1.1601p | Ordinary |
08:25:53 - 17-Sep-26 |
| Buy* | 545 | 1.20p | Ordinary |
08:24:28 - 17-Sep-26 |
| Buy* | 9,816 | 1.20p | Ordinary |
08:24:27 - 17-Sep-26 |
| Buy* | 185 | 1.20p | Ordinary |
08:24:27 - 17-Sep-26 |
| Buy* | 3,300 | 1.20p | SI Trade |
08:24:27 - 17-Sep-26 |
| Buy* | 6,850 | 1.20p | SI Trade |
08:24:27 - 17-Sep-26 |
| Buy* | 560 | 1.25p | SI Trade |
08:24:27 - 17-Sep-26 |
| Sell* | 978,500 | 1.111p | Ordinary |
08:23:54 - 17-Sep-26 |
| Buy* | 82,318 | 1.21p | Ordinary |
08:18:39 - 17-Sep-26 |
| Buy* | 93,885 | 1.21p | Ordinary |
08:15:20 - 17-Sep-26 |
| Sell* | 205,282 | 1.165p | Ordinary |
08:06:08 - 17-Sep-26 |
| Sell* | 152,931 | 1.1651p | Ordinary |
08:05:43 - 17-Sep-26 |
| Sell* | 20,283 | 1.10p | Ordinary |
08:04:29 - 17-Sep-26 |
| Sell* | 8,388 | 1.10p | SI Trade |
08:04:28 - 17-Sep-26 |
| Sell* | 526 | 1.10p | SI Trade |
08:04:28 - 17-Sep-26 |
| Sell* | 10,394 | 1.10p | SI Trade |
08:04:28 - 17-Sep-26 |
| Sell* | 381 | 1.10p | SI Trade |
08:04:28 - 17-Sep-26 |
| Sell* | 163 | 1.10p | SI Trade |
08:04:28 - 17-Sep-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:04:28 - 17-Sep-26 |
| Sell* | 311,330 | 1.17p | Ordinary |
08:04:11 - 17-Sep-26 |
| Sell* | 200,000 | 1.2075p | Ordinary |
08:02:00 - 17-Sep-26 |
| Buy* | 8,266 | 1.2775p | Ordinary |
08:00:43 - 17-Sep-26 |
| Buy* | 430 | 1.2775p | Ordinary |
16:24:14 - 16-Sep-26 |
| Sell* | 300 | 1.15p | Ordinary |
16:13:28 - 16-Sep-26 |
| Sell* | 6,626 | 1.2075p | Ordinary |
15:36:43 - 16-Sep-26 |
| Buy* | 384 | 1.30p | Ordinary |
15:31:54 - 16-Sep-26 |
| Sell* | 50,000 | 1.2075p | Ordinary |
14:05:10 - 16-Sep-26 |
| Buy* | 155,976 | 1.28p | Ordinary |
12:27:48 - 16-Sep-26 |
| Sell* | 30,100 | 1.2075p | Ordinary |
10:44:06 - 16-Sep-26 |
| Buy* | 200 | 1.285p | Ordinary |
10:37:08 - 16-Sep-26 |
| Sell* | 213,330 | 1.205p | Ordinary |
10:34:13 - 16-Sep-26 |
| Sell* | 122,208 | 1.205p | Ordinary |
09:54:12 - 16-Sep-26 |
| Sell* | 120,727 | 1.205p | Ordinary |
09:50:00 - 16-Sep-26 |
| Sell* | 100,000 | 1.2036p | Ordinary |
09:31:45 - 16-Sep-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 600 | 1.15p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 400 | 1.30p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 268 | 1.15p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 76,326 | 1.2879p | Ordinary |
09:22:04 - 16-Sep-26 |
| Buy* | 172,141 | 1.285p | Ordinary |
09:21:08 - 16-Sep-26 |