Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.0027 0.0027 0.0027 0.0027 175,548,528
30th Apr 2026 (Thu) 0.0032 0.0032 0.0027 0.0027 1,041,624,714
29th Apr 2026 (Wed) 0.0032 0.0032 0.0032 0.0032 234,417,927
28th Apr 2026 (Tue) 0.0032 0.0032 0.0032 0.0032 28,731,187
27th Apr 2026 (Mon) 0.0032 0.0032 0.0032 0.0032 216,035,000
24th Apr 2026 (Fri) 0.0032 0.0034 0.0034 0.0034 69,170,257
23rd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 406,549,115
22nd Apr 2026 (Wed) 0.0031 0.0032 0.0031 0.0032 569,096,901
21st Apr 2026 (Tue) 0.0033 0.0034 0.0031 0.0031 671,184,600
20th Apr 2026 (Mon) 0.0039 0.0041 0.0032 0.0033 2,785,795,735
17th Apr 2026 (Fri) 0.0042 0.0042 0.0041 0.0041 561,462,002
16th Apr 2026 (Thu) 0.0042 0.0042 0.0042 0.0042 510,588,368
15th Apr 2026 (Wed) 0.0042 0.0042 0.0042 0.0042 106,739,837
14th Apr 2026 (Tue) 0.0042 0.0042 0.0042 0.0042 524,211,587
13th Apr 2026 (Mon) 0.0042 0.0042 0.0042 0.0042 218,065,258
10th Apr 2026 (Fri) 0.0042 0.0042 0.0042 0.0042 986,567,714
9th Apr 2026 (Thu) 0.0043 0.0043 0.0042 0.0042 283,594,524
8th Apr 2026 (Wed) 0.0043 0.0043 0.0043 0.0043 241,714,680
7th Apr 2026 (Tue) 0.0043 0.0043 0.0043 0.0043 272,331,724
6th Apr 2026 (Mon) 0.00425 0.00425 0.00425 0.00425 0
3rd Apr 2026 (Fri) 0.00425 0.00425 0.00425 0.00425 0
2nd Apr 2026 (Thu) 0.00425 0.00425 0.00425 0.00425 322,105,631
1st Apr 2026 (Wed) 0.00425 0.0045 0.00425 0.00425 534,170,383
31st Mar 2026 (Tue) 0.0045 0.0045 0.00425 0.00425 448,364,234
30th Mar 2026 (Mon) 0.0045 0.0045 0.0045 0.0045 492,982,429
27th Mar 2026 (Fri) 0.0045 0.0045 0.0045 0.0045 674,213,617
26th Mar 2026 (Thu) 0.00475 0.00475 0.0045 0.0045 587,960,961
25th Mar 2026 (Wed) 0.005 0.005 0.00475 0.00475 581,300,055
24th Mar 2026 (Tue) 0.004 0.00525 0.004 0.005 3,196,754,436
23rd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 1,964,296,710
20th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,547,055,976
19th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 375,816,218
18th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 84,891,197
17th Mar 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 114,551,088
16th Mar 2026 (Mon) 0.00375 0.00375 0.00325 0.00325 707,980,601
13th Mar 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 3,579,381,169
12th Mar 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 146,680,185
11th Mar 2026 (Wed) 0.00375 0.00375 0.00375 0.00375 77,338,798
10th Mar 2026 (Tue) 0.00375 0.004 0.00375 0.00375 3,067,512,116
9th Mar 2026 (Mon) 0.0035 0.00375 0.0035 0.00375 1,640,732,719
6th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,188,561,762
5th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 214,112,037
4th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 88,512,022
3rd Mar 2026 (Tue) 0.004 0.004 0.0035 0.0035 827,492,713
FTSE 100 Latest
Value10,363.93
Change-14.89