| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 1.40 | 1.50 | 1.175 | 1.25 | 7,401,910 |
| 12th Aug 2026 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 3,704,875 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 897,559 |
| 10th Aug 2026 (Mon) | 1.65 | 1.495 | 1.495 | 1.495 | 151,792 |
| 7th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 197,258 |
| 6th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 51,515 |
| 5th Aug 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 39,768 |
| 4th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 33,744 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 310,849 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 129,241 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 544,297 |
| 29th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 147,748 |
| 28th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 58,806 |
| 27th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 16,256 |
| 24th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 184,266 |
| 23rd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 101,812 |
| 22nd Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 14,859 |
| 21st Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 185,945 |
| 20th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 103,996 |
| 17th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 960,634 |
| 16th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 161,148 |
| 15th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 66,120 |
| 14th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 25,190 |
| 13th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 89,925 |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 605,359 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 128,494 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 712,121 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 265,791 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 441,705 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 649,619 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 36,952 |
| 1st Jul 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.75 | 938,904 |
| 30th Jun 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 920,523 |
| 29th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 856,853 |
| 26th Jun 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.70 | 14,367,455 |
| 25th Jun 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,577,564 |
| 24th Jun 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 9,524,979 |
| 23rd Jun 2026 (Tue) | 2.45 | 1.53 | 1.53 | 1.53 | 8,897,839 |
| 22nd Jun 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 364,602 |
| 19th Jun 2026 (Fri) | 2.75 | 2.90 | 2.30 | 2.45 | 509,086 |
| 18th Jun 2026 (Thu) | 2.95 | 3.00 | 3.00 | 2.90 | 1,238,847 |
| 17th Jun 2026 (Wed) | 2.50 | 2.80 | 2.80 | 2.80 | 8,017,493 |
| 16th Jun 2026 (Tue) | 2.40 | 2.50 | 2.40 | 2.50 | 2,467,936 |
| 15th Jun 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 320,424 |