Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.75 1.75 1.75 1.75 649,619
2nd Jul 2026 (Thu) 1.75 1.75 1.75 1.75 36,952
1st Jul 2026 (Wed) 1.75 1.80 1.75 1.75 938,904
30th Jun 2026 (Tue) 1.70 1.75 1.70 1.75 920,523
29th Jun 2026 (Mon) 1.70 1.70 1.70 1.70 856,853
26th Jun 2026 (Fri) 1.65 1.70 1.65 1.70 14,367,455
25th Jun 2026 (Thu) 1.65 1.65 1.65 1.65 1,577,564
24th Jun 2026 (Wed) 1.65 1.65 1.65 1.65 9,524,979
23rd Jun 2026 (Tue) 2.45 1.53 1.53 1.53 8,897,839
22nd Jun 2026 (Mon) 2.45 2.45 2.45 2.45 364,602
19th Jun 2026 (Fri) 2.75 2.90 2.30 2.45 509,086
18th Jun 2026 (Thu) 2.95 3.00 3.00 2.90 1,238,847
17th Jun 2026 (Wed) 2.50 2.80 2.80 2.80 8,017,493
16th Jun 2026 (Tue) 2.40 2.50 2.40 2.50 2,467,936
15th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 320,424
12th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 581,040
11th Jun 2026 (Thu) 2.40 2.43 2.43 2.43 566,045
10th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 302,955
9th Jun 2026 (Tue) 2.40 2.344 2.344 2.344 72,064
8th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 343,261
5th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 236,955
4th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 101,091
3rd Jun 2026 (Wed) 2.40 2.40 2.40 2.40 87,417
2nd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 1,042,627
1st Jun 2026 (Mon) 2.40 2.40 2.40 2.40 272,663
29th May 2026 (Fri) 2.60 2.54 2.54 2.54 390,934
28th May 2026 (Thu) 2.60 2.50 2.50 2.50 302,089
27th May 2026 (Wed) 2.60 2.60 2.60 2.60 56,440
26th May 2026 (Tue) 2.75 2.75 2.60 2.60 290,518
25th May 2026 (Mon) 2.75 2.75 2.75 2.75 0
22nd May 2026 (Fri) 2.75 2.75 2.75 2.75 111,850
21st May 2026 (Thu) 2.75 2.75 2.75 2.75 25,154
20th May 2026 (Wed) 3.00 3.00 2.75 2.75 249,257
19th May 2026 (Tue) 3.00 3.00 3.00 3.00 22,409
18th May 2026 (Mon) 3.00 3.00 3.00 3.00 189,420
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 119,575
14th May 2026 (Thu) 3.00 3.00 3.00 3.00 168,267
13th May 2026 (Wed) 3.00 3.103 3.00 3.103 176,128
12th May 2026 (Tue) 3.00 3.00 3.00 3.00 953,914
11th May 2026 (Mon) 0.0029 0.003 0.0029 0.0029 1,025,816,064
8th May 2026 (Fri) 0.0029 0.003 0.0029 0.0029 175,985,086
7th May 2026 (Thu) 0.0029 0.003 0.003 0.0029 304,989,410
6th May 2026 (Wed) 0.0029 0.0032 0.0028 0.0032 51,647,360
5th May 2026 (Tue) 0.0027 0.0032 0.0029 0.0029 354,241,109
4th May 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 0
FTSE 100 Latest
Value10,679.03
Change26.16