| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 967,919 |
| 21st Sep 2026 (Mon) | 1.075 | 1.10 | 1.05 | 1.05 | 3,653,523 |
| 18th Sep 2026 (Fri) | 1.225 | 1.225 | 1.10 | 1.10 | 3,760,163 |
| 17th Sep 2026 (Thu) | 1.225 | 1.25 | 1.075 | 1.225 | 12,871,723 |
| 16th Sep 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,372,707 |
| 15th Sep 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.20 | 5,443,872 |
| 14th Sep 2026 (Mon) | 1.325 | 1.325 | 1.275 | 1.30 | 2,853,787 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.275 | 1.325 | 8,384,707 |
| 10th Sep 2026 (Thu) | 1.525 | 1.525 | 1.35 | 1.40 | 21,708,377 |
| 9th Sep 2026 (Wed) | 1.30 | 1.75 | 1.30 | 1.525 | 89,478,335 |
| 8th Sep 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 862,906 |
| 7th Sep 2026 (Mon) | 1.25 | 1.275 | 1.25 | 1.275 | 3,089,919 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,031,512 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 2,902,905 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 528,279 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 167,428 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 914,140 |
| 27th Aug 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 3,501,332 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 129,714 |
| 25th Aug 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.20 | 1,187,653 |
| 24th Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 139,390 |
| 21st Aug 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 80,993 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.275 | 1.275 | 805,192 |
| 19th Aug 2026 (Wed) | 1.30 | 1.30 | 1.275 | 1.30 | 991,955 |
| 18th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 973,256 |
| 17th Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,082,036 |
| 14th Aug 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 1,544,442 |
| 13th Aug 2026 (Thu) | 1.40 | 1.50 | 1.175 | 1.25 | 7,401,910 |
| 12th Aug 2026 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 3,704,875 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 897,559 |
| 10th Aug 2026 (Mon) | 1.65 | 1.495 | 1.495 | 1.495 | 151,792 |
| 7th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 197,258 |
| 6th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 51,515 |
| 5th Aug 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 39,768 |
| 4th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 33,744 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 310,849 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 129,241 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 544,297 |
| 29th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 147,748 |
| 28th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 58,806 |
| 27th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 16,256 |
| 24th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 184,266 |
| 23rd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 101,812 |