Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.75 2.75 2.75 2.75 111,850
21st May 2026 (Thu) 2.75 2.75 2.75 2.75 25,154
20th May 2026 (Wed) 3.00 3.00 2.75 2.75 249,257
19th May 2026 (Tue) 3.00 3.00 3.00 3.00 22,409
18th May 2026 (Mon) 3.00 3.00 3.00 3.00 189,420
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 119,575
14th May 2026 (Thu) 3.00 3.00 3.00 3.00 168,267
13th May 2026 (Wed) 3.00 3.103 3.00 3.103 176,128
12th May 2026 (Tue) 3.00 3.00 3.00 3.00 953,914
11th May 2026 (Mon) 0.0029 0.003 0.0029 0.0029 1,025,816,064
8th May 2026 (Fri) 0.0029 0.003 0.0029 0.0029 175,985,086
7th May 2026 (Thu) 0.0029 0.003 0.003 0.0029 304,989,410
6th May 2026 (Wed) 0.0029 0.0032 0.0028 0.0032 51,647,360
5th May 2026 (Tue) 0.0027 0.0032 0.0029 0.0029 354,241,109
4th May 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 0
1st May 2026 (Fri) 0.0027 0.0027 0.0027 0.0027 175,548,528
30th Apr 2026 (Thu) 0.0032 0.0032 0.0027 0.0027 1,041,624,714
29th Apr 2026 (Wed) 0.0032 0.0032 0.0032 0.0032 234,417,927
28th Apr 2026 (Tue) 0.0032 0.0032 0.0032 0.0032 28,731,187
27th Apr 2026 (Mon) 0.0032 0.0032 0.0032 0.0032 216,035,000
24th Apr 2026 (Fri) 0.0032 0.0034 0.0034 0.0034 69,170,257
23rd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 406,549,115
22nd Apr 2026 (Wed) 0.0031 0.0032 0.0031 0.0032 569,096,901
21st Apr 2026 (Tue) 0.0033 0.0034 0.0031 0.0031 671,184,600
20th Apr 2026 (Mon) 0.0039 0.0041 0.0032 0.0033 2,785,795,735
17th Apr 2026 (Fri) 0.0042 0.0042 0.0041 0.0041 561,462,002
16th Apr 2026 (Thu) 0.0042 0.0042 0.0042 0.0042 510,588,368
15th Apr 2026 (Wed) 0.0042 0.0042 0.0042 0.0042 106,739,837
14th Apr 2026 (Tue) 0.0042 0.0042 0.0042 0.0042 524,211,587
13th Apr 2026 (Mon) 0.0042 0.0042 0.0042 0.0042 218,065,258
10th Apr 2026 (Fri) 0.0042 0.0042 0.0042 0.0042 986,567,714
9th Apr 2026 (Thu) 0.0043 0.0043 0.0042 0.0042 283,594,524
8th Apr 2026 (Wed) 0.0043 0.0043 0.0043 0.0043 241,714,680
7th Apr 2026 (Tue) 0.0043 0.0043 0.0043 0.0043 272,331,724
6th Apr 2026 (Mon) 0.00425 0.00425 0.00425 0.00425 0
3rd Apr 2026 (Fri) 0.00425 0.00425 0.00425 0.00425 0
2nd Apr 2026 (Thu) 0.00425 0.00425 0.00425 0.00425 322,105,631
1st Apr 2026 (Wed) 0.00425 0.0045 0.00425 0.00425 534,170,383
31st Mar 2026 (Tue) 0.0045 0.0045 0.00425 0.00425 448,364,234
30th Mar 2026 (Mon) 0.0045 0.0045 0.0045 0.0045 492,982,429
27th Mar 2026 (Fri) 0.0045 0.0045 0.0045 0.0045 674,213,617
26th Mar 2026 (Thu) 0.00475 0.00475 0.0045 0.0045 587,960,961
25th Mar 2026 (Wed) 0.005 0.005 0.00475 0.00475 581,300,055
24th Mar 2026 (Tue) 0.004 0.00525 0.004 0.005 3,196,754,436
FTSE 100 Latest
Value10,466.26
Change22.79