| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 668,298 |
| 9th Oct 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 511,567 |
| 8th Oct 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 323,328 |
| 7th Oct 2026 (Wed) | 1.00 | 1.00 | 0.875 | 0.875 | 4,395,055 |
| 6th Oct 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,396,615 |
| 5th Oct 2026 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 1,348,874 |
| 2nd Oct 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 14,212 |
| 1st Oct 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 814,414 |
| 30th Sep 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 4,727,086 |
| 29th Sep 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 805,709 |
| 28th Sep 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 875,835 |
| 25th Sep 2026 (Fri) | 1.125 | 1.125 | 1.05 | 1.075 | 814,333 |
| 24th Sep 2026 (Thu) | 1.05 | 1.00 | 1.00 | 1.00 | 5,386,322 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 197,731 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 967,919 |
| 21st Sep 2026 (Mon) | 1.075 | 1.10 | 1.05 | 1.05 | 3,653,523 |
| 18th Sep 2026 (Fri) | 1.225 | 1.225 | 1.10 | 1.10 | 3,760,163 |
| 17th Sep 2026 (Thu) | 1.225 | 1.25 | 1.075 | 1.225 | 12,871,723 |
| 16th Sep 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,372,707 |
| 15th Sep 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.20 | 5,443,872 |
| 14th Sep 2026 (Mon) | 1.325 | 1.325 | 1.275 | 1.30 | 2,853,787 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.275 | 1.325 | 8,384,707 |
| 10th Sep 2026 (Thu) | 1.525 | 1.525 | 1.35 | 1.40 | 21,708,377 |
| 9th Sep 2026 (Wed) | 1.30 | 1.75 | 1.30 | 1.525 | 89,478,335 |
| 8th Sep 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 862,906 |
| 7th Sep 2026 (Mon) | 1.25 | 1.275 | 1.25 | 1.275 | 3,089,919 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,031,512 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 2,902,905 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 528,279 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 167,428 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 914,140 |
| 27th Aug 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 3,501,332 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 129,714 |
| 25th Aug 2026 (Tue) | 1.275 | 1.275 | 1.175 | 1.20 | 1,187,653 |
| 24th Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 139,390 |
| 21st Aug 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 80,993 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.275 | 1.275 | 805,192 |
| 19th Aug 2026 (Wed) | 1.30 | 1.30 | 1.275 | 1.30 | 991,955 |
| 18th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 973,256 |
| 17th Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,082,036 |
| 14th Aug 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 1,544,442 |
| 13th Aug 2026 (Thu) | 1.40 | 1.50 | 1.175 | 1.25 | 7,401,910 |