Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	112.00p on 19-12-2025 at 18:05:08
Change	0.00p 0%
Buy	114.00p
Sell	110.00p

Last Trade:	Buy 976.00 at 112.00p
Day's Volume:	4,504
Last Close:	112.00p
Open:	112.00p
ISIN:	GB00B1N4H594

Day's Range	112.00p - 112.00p
52wk Range:	89.50p - 112.00p
Market Capitalisation:	£132.95m
VWAP:	112.71065p
Shares in Issue:	118.71m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Buy*	976	112.00p	Ordinary	11:41:08 - 19-Dec-25
Sell*	1,346	111.46p	Ordinary	11:41:05 - 19-Dec-25
Buy*	2,182	113.80p	Ordinary	08:00:28 - 19-Dec-25
Buy*	2,654	112.00p	Ordinary	12:16:23 - 18-Dec-25
Unknown*	9,889	111.35p	Ordinary	11:11:17 - 18-Dec-25
Unknown*	6,496	111.00p	Ordinary	11:11:14 - 18-Dec-25
Unknown*	20,647	110.3333p	Negotiated Trade	12:47:28 - 17-Dec-25
Unknown*	1,273	110.50p	Ordinary	11:31:48 - 17-Dec-25
Unknown*	22,969	111.92p	Negotiated Trade	11:31:31 - 17-Dec-25
Sell*	2,000	109.50p	Ordinary	10:55:54 - 17-Dec-25

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	112.00	112.00	112.00	112.00	4,504
18th Dec 2025 (Thu)	111.00	112.00	111.00	112.00	19,039
17th Dec 2025 (Wed)	110.50	111.00	110.50	111.00	3,273
16th Dec 2025 (Tue)	109.50	110.50	109.50	110.50	52,967
15th Dec 2025 (Mon)	108.00	109.00	108.00	109.00	25,159
12th Dec 2025 (Fri)	106.50	108.00	106.50	108.00	23,102
11th Dec 2025 (Thu)	106.50	106.50	106.50	106.50	8,338
10th Dec 2025 (Wed)	105.50	106.50	105.50	106.50	23,679
9th Dec 2025 (Tue)	105.50	106.00	105.50	106.00	6,657
8th Dec 2025 (Mon)	105.50	106.00	105.50	106.00	19,756
5th Dec 2025 (Fri)	105.50	106.00	105.50	106.00	3,536
4th Dec 2025 (Thu)	104.50	106.00	104.50	106.00	5,538
3rd Dec 2025 (Wed)	104.50	105.50	104.50	105.50	26,694
2nd Dec 2025 (Tue)	105.50	105.50	104.50	104.50	42,596
1st Dec 2025 (Mon)	107.50	107.50	106.50	106.50	0
28th Nov 2025 (Fri)	107.50	107.50	107.50	107.50	20,426
27th Nov 2025 (Thu)	104.50	107.50	104.50	107.50	36,372
26th Nov 2025 (Wed)	104.50	104.50	104.50	104.50	12,607
25th Nov 2025 (Tue)	105.00	105.00	104.50	104.50	44,967
24th Nov 2025 (Mon)	101.50	105.00	101.50	105.00	40,577
21st Nov 2025 (Fri)	101.50	101.50	101.50	101.50	38,992
20th Nov 2025 (Thu)	100.50	101.50	100.50	101.50	30,667
19th Nov 2025 (Wed)	100.50	100.50	100.50	100.50	26,915

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
18th Dec 2025 12:38 pm	RNS	Net Asset Value(s)
17th Dec 2025 2:55 pm	RNS	Issue of Equity
17th Dec 2025 12:33 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:49 pm	RNS	Net Asset Value(s)
15th Dec 2025 4:07 pm	RNS	Issue of Equity
15th Dec 2025 12:42 pm	RNS	Net Asset Value(s)
12th Dec 2025 4:31 pm	RNS	Issue of Equity
12th Dec 2025 12:54 pm	RNS	Net Asset Value(s)
11th Dec 2025 12:41 pm	RNS	Net Asset Value(s)
10th Dec 2025 12:34 pm	RNS	Net Asset Value(s)

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65