Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	100.50p on 23-05-2025 at 18:35:11
Change	0.00p 0%
Buy	101.00p
Sell	100.00p
Buy / Sell CHIB Shares

Last Trade:	Sell 950.00 at 100.00p
Day's Volume:	16,187
Last Close:	100.50p
Open:	100.50p
ISIN:	GB00B1N4H594

Day's Range	100.50p - 100.50p
52wk Range:	84.00p - 101.00p
Market Capitalisation:	£117m
VWAP:	100.94131p
Shares in Issue:	116m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Sell*	950	100.00p	Ordinary	13:21:32 - 23-May-25
Unknown*	15,237	101.00p	Negotiated Trade	11:12:17 - 23-May-25
Buy*	246	101.00p	Ordinary	11:55:34 - 22-May-25
Unknown*	10,000	100.65p	Ordinary	09:51:17 - 22-May-25
Buy*	64	100.65p	Ordinary	08:55:40 - 22-May-25
Unknown*	7,677	100.00p	Ordinary	16:22:16 - 21-May-25
Unknown*	7,908	100.65p	Ordinary	16:19:10 - 21-May-25
Sell*	1,154	100.14p	Ordinary	12:36:51 - 21-May-25
Sell*	396	100.50p	Ordinary	12:36:43 - 21-May-25
Unknown*	9,935	100.65p	Ordinary	11:01:10 - 21-May-25

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	100.50	100.50	100.50	100.50	16,187
22nd May 2025 (Thu)	100.50	100.50	100.50	100.50	10,310
21st May 2025 (Wed)	100.50	100.50	100.50	100.50	27,169
20th May 2025 (Tue)	100.50	100.50	100.50	100.50	15,326
19th May 2025 (Mon)	100.50	100.50	100.50	100.50	31,504
16th May 2025 (Fri)	100.50	100.50	100.50	100.50	10,513
15th May 2025 (Thu)	100.50	100.50	100.50	100.50	24,564
14th May 2025 (Wed)	100.50	100.50	100.50	100.50	5,774
13th May 2025 (Tue)	100.50	100.50	100.50	100.50	15,439
12th May 2025 (Mon)	100.50	100.50	100.50	100.50	7,988
9th May 2025 (Fri)	100.50	100.50	100.50	100.50	33,846
8th May 2025 (Thu)	100.50	100.50	100.50	100.50	5,534
7th May 2025 (Wed)	100.50	100.50	100.00	100.00	22,926
6th May 2025 (Tue)	99.50	100.50	99.50	100.50	6,574
5th May 2025 (Mon)	99.87	99.87	99.87	99.87	0
2nd May 2025 (Fri)	98.50	99.50	98.50	99.50	18,072
1st May 2025 (Thu)	98.50	98.50	98.00	98.50	18,286
30th Apr 2025 (Wed)	98.50	98.50	98.50	98.50	1,005
29th Apr 2025 (Tue)	98.00	98.50	98.00	98.50	12,271
28th Apr 2025 (Mon)	97.50	97.50	97.50	97.50	16,833
25th Apr 2025 (Fri)	96.75	97.25	96.75	97.25	10,948

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
23rd May 2025 5:52 pm	RNS	Portfolio Update
23rd May 2025 12:40 pm	RNS	Net Asset Value(s)
22nd May 2025 12:36 pm	RNS	Net Asset Value(s)
21st May 2025 1:15 pm	RNS	Net Asset Value(s)
20th May 2025 12:46 pm	RNS	Net Asset Value(s)
19th May 2025 12:33 pm	RNS	Net Asset Value(s)
16th May 2025 12:34 pm	RNS	Net Asset Value(s)
15th May 2025 12:39 pm	RNS	Net Asset Value(s)
14th May 2025 12:14 pm	RNS	Net Asset Value(s)
13th May 2025 12:37 pm	RNS	Net Asset Value(s)

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29