Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	100.50p on 17-06-2025 at 15:50:06
Change	0.00p 0%
Buy	103.00p
Sell	101.00p
Buy / Sell CHIB Shares

Last Trade:	Unknown 183.00 at 102.00p
Day's Volume:	6,154
Last Close:	102.00p
Open:	102.00p
ISIN:	GB00B1N4H594

Day's Range	102.00p - 102.00p
52wk Range:	84.00p - 102.00p
Market Capitalisation:	£118m
VWAP:	101.84634p
Shares in Issue:	116m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Unknown*	183	102.00p	Ordinary	11:49:45 - 17-Jun-25
Sell*	1,488	101.13p	Ordinary	11:49:42 - 17-Jun-25
Buy*	733	102.20p	Ordinary	10:44:38 - 17-Jun-25
Buy*	2,446	102.20p	Ordinary	08:04:57 - 17-Jun-25
Buy*	2,416	102.20p	Ordinary	14:21:40 - 16-Jun-25
Buy*	3,334	102.24p	Ordinary	11:24:00 - 16-Jun-25
Unknown*	2,524	102.00p	Ordinary	11:23:57 - 16-Jun-25
Sell*	3,600	101.78p	Ordinary	08:35:25 - 16-Jun-25
Sell*	5,451	101.00p	Ordinary	11:35:15 - 13-Jun-25
Unknown*	3,037	102.00p	Ordinary	12:06:32 - 12-Jun-25

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	102.00	102.00	102.00	102.00	11,874
13th Jun 2025 (Fri)	102.00	102.00	102.00	102.00	5,451
12th Jun 2025 (Thu)	102.00	102.00	102.00	102.00	14,526
11th Jun 2025 (Wed)	101.50	102.00	101.50	102.00	13,743
10th Jun 2025 (Tue)	100.50	101.50	100.50	101.50	17,163
9th Jun 2025 (Mon)	100.50	100.50	100.50	100.50	63,163
6th Jun 2025 (Fri)	100.50	100.50	100.50	100.50	10,970
5th Jun 2025 (Thu)	100.50	100.50	100.50	100.50	12,383
4th Jun 2025 (Wed)	100.50	100.50	100.50	100.50	13,599
3rd Jun 2025 (Tue)	100.50	100.50	100.50	100.50	20,339
2nd Jun 2025 (Mon)	100.50	100.50	100.50	100.50	4,748
30th May 2025 (Fri)	100.50	100.50	100.50	100.50	1,804
29th May 2025 (Thu)	100.50	100.50	100.50	100.50	17,540
28th May 2025 (Wed)	100.50	100.50	100.50	100.50	5,741
27th May 2025 (Tue)	100.50	100.50	100.50	100.50	8,628
26th May 2025 (Mon)	100.00	100.00	100.00	100.00	0
23rd May 2025 (Fri)	100.50	100.50	100.50	100.50	16,187
22nd May 2025 (Thu)	100.50	100.50	100.50	100.50	10,310
21st May 2025 (Wed)	100.50	100.50	100.50	100.50	27,169
20th May 2025 (Tue)	100.50	100.50	100.50	100.50	15,326
19th May 2025 (Mon)	100.50	100.50	100.50	100.50	31,504

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
16th Jun 2025 12:45 pm	RNS	Net Asset Value(s)
13th Jun 2025 1:58 pm	RNS	Net Asset Value(s)
12th Jun 2025 12:36 pm	RNS	Net Asset Value(s)
11th Jun 2025 1:07 pm	RNS	Net Asset Value(s)
10th Jun 2025 12:44 pm	RNS	Net Asset Value(s)
9th Jun 2025 1:27 pm	RNS	Net Asset Value(s)
6th Jun 2025 12:47 pm	RNS	Net Asset Value(s)
5th Jun 2025 4:47 pm	RNS	Doc re Annual Report & AGM
5th Jun 2025 12:41 pm	RNS	Net Asset Value(s)
4th Jun 2025 12:37 pm	RNS	Net Asset Value(s)

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19