Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	112.00p on 10-08-2026 at 17:45:06
Change	0.00p 0%
Buy	113.00p
Sell	111.00p

Last Trade:	Sell 3,000.00 at 111.332p
Day's Volume:	40,366
Last Close:	112.00p
Open:	112.00p
ISIN:	GB00B1N4H594

Day's Range	112.00p - 112.00p
52wk Range:	94.00p - 120.00p
Market Capitalisation:	£136.20m
VWAP:	111.51522p
Shares in Issue:	121.61m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Sell*	3,000	111.332p	Ordinary	14:23:54 - 10-Aug-26
Sell*	3,000	111.332p	Negotiated Trade	14:18:02 - 10-Aug-26
Unknown*	14,218	112.00p	Negotiated Trade	12:08:11 - 10-Aug-26
Sell*	64	111.322p	Ordinary	11:56:16 - 10-Aug-26
Sell*	1,484	111.32p	Ordinary	10:18:51 - 10-Aug-26
Unknown*	9,300	111.22p	Negotiated Trade	08:08:39 - 10-Aug-26
Unknown*	9,300	111.22p	Negotiated Trade	08:07:09 - 10-Aug-26
Sell*	5,118	111.08p	Ordinary	13:24:12 - 07-Aug-26
Buy*	437	112.00p	Ordinary	13:24:08 - 07-Aug-26
Buy*	300	112.58p	Ordinary	08:57:28 - 07-Aug-26

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	112.00	112.00	112.00	112.00	5,855
6th Aug 2026 (Thu)	112.00	112.00	112.00	112.00	23,682
5th Aug 2026 (Wed)	112.50	112.50	112.00	112.00	26,550
4th Aug 2026 (Tue)	112.50	112.50	112.50	112.50	8,009
3rd Aug 2026 (Mon)	112.50	112.50	112.50	112.50	3,406
31st Jul 2026 (Fri)	112.50	112.50	112.50	112.50	67,919
30th Jul 2026 (Thu)	112.00	112.50	111.50	112.50	34,000
29th Jul 2026 (Wed)	109.00	111.50	109.00	111.50	72,317
28th Jul 2026 (Tue)	108.50	109.00	108.50	109.00	27,543
27th Jul 2026 (Mon)	107.00	108.50	107.00	108.50	21,149
24th Jul 2026 (Fri)	105.50	107.00	105.50	107.00	14,861
23rd Jul 2026 (Thu)	105.50	105.50	105.50	105.50	10,737
22nd Jul 2026 (Wed)	104.50	105.50	104.50	105.50	3,037
21st Jul 2026 (Tue)	104.50	104.50	104.50	104.50	10,056
20th Jul 2026 (Mon)	104.50	104.50	104.50	104.50	9,283
17th Jul 2026 (Fri)	104.50	104.50	104.50	104.50	5,954
16th Jul 2026 (Thu)	104.50	104.50	104.50	104.50	2,654
15th Jul 2026 (Wed)	104.50	104.50	104.50	104.50	10,114
14th Jul 2026 (Tue)	103.50	104.50	103.50	104.50	29,056
13th Jul 2026 (Mon)	103.50	103.50	103.50	103.50	24,388
10th Jul 2026 (Fri)	104.00	104.00	103.50	103.50	24,187

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
7th Aug 2026 12:36 pm	RNS	Net Asset Value(s)
6th Aug 2026 12:18 pm	RNS	Net Asset Value(s)
5th Aug 2026 12:52 pm	RNS	Net Asset Value(s)
4th Aug 2026 12:48 pm	RNS	Net Asset Value(s)
3rd Aug 2026 1:35 pm	RNS	Net Asset Value(s)
31st Jul 2026 12:49 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:26 pm	RNS	Net Asset Value(s)
29th Jul 2026 12:34 pm	RNS	Net Asset Value(s)
29th Jul 2026 7:00 am	RNS	Directorate change
28th Jul 2026 5:02 pm	RNS	Result of AGM

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59