Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	116.00p on 13-01-2026 at 18:50:05
Change	0.00p 0%
Buy	118.00p
Sell	114.00p

Last Trade:	Sell 2,630.00 at 116.00p
Day's Volume:	2,630
Last Close:	116.00p
Open:	116.00p
ISIN:	GB00B1N4H594

Day's Range	116.00p - 116.00p
52wk Range:	90.50p - 116.50p
Market Capitalisation:	£139.61m
VWAP:	116.00p
Shares in Issue:	120.36m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Sell*	2,630	116.00p	Ordinary	11:44:08 - 13-Jan-26
Buy*	5,128	117.00p	Ordinary	15:22:38 - 12-Jan-26
Sell*	3,077	116.00p	Ordinary	11:45:00 - 12-Jan-26
Unknown*	35,760	117.83p	Negotiated Trade	11:44:41 - 12-Jan-26
Buy*	63	116.76p	Ordinary	11:19:08 - 12-Jan-26
Buy*	21	116.76p	Ordinary	11:19:08 - 12-Jan-26
Sell*	1,750	114.48p	Ordinary	16:28:03 - 09-Jan-26
Unknown*	23,187	117.00p	Negotiated Trade	11:53:33 - 09-Jan-26
Sell*	14	115.00p	Ordinary	11:53:30 - 09-Jan-26
Sell*	1,750	113.80p	Ordinary	11:03:55 - 09-Jan-26

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	116.00	116.00	116.00	116.00	2,630
12th Jan 2026 (Mon)	116.00	116.00	116.00	116.00	8,289
9th Jan 2026 (Fri)	115.00	116.00	115.00	116.00	3,514
8th Jan 2026 (Thu)	116.00	116.00	115.00	115.00	18,999
7th Jan 2026 (Wed)	116.50	116.50	116.50	116.50	26,870
6th Jan 2026 (Tue)	116.00	116.50	116.00	116.50	13,953
5th Jan 2026 (Mon)	116.00	116.00	116.00	116.00	1,431
2nd Jan 2026 (Fri)	114.00	116.00	114.00	116.00	30,424
1st Jan 2026 (Thu)	114.00	114.00	114.00	114.00	0
31st Dec 2025 (Wed)	114.00	114.00	114.00	114.00	17,668
30th Dec 2025 (Tue)	114.00	114.00	113.00	114.00	6,081
29th Dec 2025 (Mon)	114.00	114.00	113.50	113.50	14,566
26th Dec 2025 (Fri)	113.50	113.50	113.50	113.50	0
25th Dec 2025 (Thu)	113.50	113.50	113.50	113.50	0
24th Dec 2025 (Wed)	114.00	114.00	113.50	113.50	13,277
23rd Dec 2025 (Tue)	112.50	113.00	112.50	113.00	33,186
22nd Dec 2025 (Mon)	112.50	112.50	112.50	112.50	13,468
19th Dec 2025 (Fri)	112.00	112.00	112.00	112.00	4,504
18th Dec 2025 (Thu)	111.00	112.00	111.00	112.00	19,039
17th Dec 2025 (Wed)	110.50	111.00	110.50	111.00	3,273
16th Dec 2025 (Tue)	109.50	110.50	109.50	110.50	52,967
15th Dec 2025 (Mon)	108.00	109.00	108.00	109.00	25,159

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
13th Jan 2026 4:36 pm	RNS	Issue of Equity
13th Jan 2026 12:47 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 4:01 pm	RNS	Issue of Equity
9th Jan 2026 12:42 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:03 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:34 pm	RNS	Net Asset Value(s)
6th Jan 2026 3:20 pm	RNS	Issue of Equity
6th Jan 2026 12:15 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:58 pm	RNS	Net Asset Value(s)

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35