Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk High B (CHIB) Share Price

Intraday
Historical

Price	109.00p on 24-08-2026 at 18:35:07
Change	0.00p 0%
Buy	112.00p
Sell	106.00p

Last Trade:	Unknown 7,009.00 at 109.00p
Day's Volume:	10,830
Last Close:	109.00p
Open:	109.00p
ISIN:	GB00B1N4H594

Day's Range	109.00p - 109.00p
52wk Range:	94.00p - 120.00p
Market Capitalisation:	£132.55m
VWAP:	108.29903p
Shares in Issue:	121.61m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk High B (CHIB) Latest Trades
Unknown*	7,009	109.00p	Negotiated Trade	14:03:50 - 24-Aug-26
Buy*	684	109.00p	Ordinary	11:38:00 - 24-Aug-26
Sell*	3,137	106.58p	Ordinary	11:37:58 - 24-Aug-26
Sell*	2,082	106.00p	Ordinary	12:13:42 - 21-Aug-26
Buy*	3,000	110.74p	Ordinary	12:04:47 - 21-Aug-26
Unknown*	44,816	111.00p	Negotiated Trade	12:43:58 - 20-Aug-26
Unknown*	10,559	106.00p	Ordinary	12:00:25 - 20-Aug-26
Sell*	3,619	107.68p	Ordinary	08:00:27 - 20-Aug-26
Buy*	10	109.00p	Ordinary	11:43:09 - 19-Aug-26
Unknown*	583	106.05p	Ordinary	11:43:06 - 19-Aug-26

See more Ct Uk High B trades

Ct Uk High B (CHIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	109.00	109.00	109.00	109.00	5,082
20th Aug 2026 (Thu)	109.00	109.00	109.00	109.00	14,178
19th Aug 2026 (Wed)	109.00	109.00	109.00	109.00	599
18th Aug 2026 (Tue)	109.00	109.00	109.00	109.00	19,045
17th Aug 2026 (Mon)	109.00	109.00	109.00	109.00	9,361
14th Aug 2026 (Fri)	111.00	111.00	109.00	109.00	172,029
13th Aug 2026 (Thu)	111.00	111.00	111.00	111.00	26,167
12th Aug 2026 (Wed)	111.00	111.00	111.00	111.00	6,018
11th Aug 2026 (Tue)	112.00	112.00	111.00	111.00	9,204
10th Aug 2026 (Mon)	112.00	112.00	112.00	112.00	40,366
7th Aug 2026 (Fri)	112.00	112.00	112.00	112.00	5,855
6th Aug 2026 (Thu)	112.00	112.00	112.00	112.00	23,682
5th Aug 2026 (Wed)	112.50	112.50	112.00	112.00	26,550
4th Aug 2026 (Tue)	112.50	112.50	112.50	112.50	8,009
3rd Aug 2026 (Mon)	112.50	112.50	112.50	112.50	3,406
31st Jul 2026 (Fri)	112.50	112.50	112.50	112.50	67,919
30th Jul 2026 (Thu)	112.00	112.50	111.50	112.50	34,000
29th Jul 2026 (Wed)	109.00	111.50	109.00	111.50	72,317
28th Jul 2026 (Tue)	108.50	109.00	108.50	109.00	27,543
27th Jul 2026 (Mon)	107.00	108.50	107.00	108.50	21,149
24th Jul 2026 (Fri)	105.50	107.00	105.50	107.00	14,861

See more Ct Uk High B price history

Date	Source	Headline
Ct Uk High B (CHIB) Regulatory News
21st Aug 2026 12:44 pm	RNS	Net Asset Value(s)
21st Aug 2026 12:06 pm	RNS	Portfolio Update
20th Aug 2026 12:34 pm	RNS	Net Asset Value(s)
19th Aug 2026 12:31 pm	RNS	Net Asset Value(s)
18th Aug 2026 12:44 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:11 pm	RNS	Net Asset Value(s)
14th Aug 2026 12:50 pm	RNS	Net Asset Value(s)
13th Aug 2026 12:43 pm	RNS	Net Asset Value(s)
12th Aug 2026 12:52 pm	RNS	Net Asset Value(s)
11th Aug 2026 12:23 pm	RNS	Net Asset Value(s)

See more Ct Uk High B regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76