| Price | 580.00p on 17-01-2025 at 17:30:02 |
|---|---|
| Change | -25.00p -4.13% |
| Buy | 600.00p |
| Sell | 560.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Buy 3,500.00 at 585.00p |
| Day's Volume: | 36,885 |
| Last Close: | 580.00p |
| Open: | 605.00p |
| ISIN: | GB0001961035 |
| Day's Range | 580.00p - 605.00p |
| 52wk Range: | 580.00p - 1,375.00p |
| Market Capitalisation: | £64m |
| VWAP: | 585.47354p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 585.00p | Ordinary |
16:30:32 - 17-Jan-25 |
| Sell* | 2,356 | 572.26p | Ordinary |
16:15:45 - 17-Jan-25 |
| Sell* | 1,541 | 583.99p | Ordinary |
16:10:52 - 17-Jan-25 |
| Sell* | 643 | 571.00p | Ordinary |
16:01:48 - 17-Jan-25 |
| Sell* | 190 | 583.00p | Ordinary |
15:59:59 - 17-Jan-25 |
| Buy* | 664 | 586.70p | Ordinary |
15:55:32 - 17-Jan-25 |
| Buy* | 339 | 586.70p | Ordinary |
15:37:09 - 17-Jan-25 |
| Sell* | 195 | 583.00p | Ordinary |
15:16:41 - 17-Jan-25 |
| Buy* | 600 | 586.70p | Ordinary |
14:31:03 - 17-Jan-25 |
| Buy* | 681 | 586.70p | Ordinary |
14:02:17 - 17-Jan-25 |
