Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	340.00p on 29-05-2026 at 16:05:07
Change	0.00p 0%
Buy	350.00p
Sell	330.00p

Last Trade:	Buy 1.00 at 350.00p
Day's Volume:	18,743
Last Close:	340.00p
Open:	340.00p
ISIN:	GB0001961035

Day's Range	340.00p - 340.00p
52wk Range:	275.00p - 710.00p
Market Capitalisation:	£37.39m
VWAP:	340.08814p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	1	350.00p	Ordinary	16:21:55 - 29-May-26
Buy*	1,200	342.50p	Ordinary	15:39:05 - 29-May-26
Sell*	40	331.50p	Ordinary	15:19:29 - 29-May-26
Sell*	85	332.00p	Ordinary	15:06:00 - 29-May-26
Sell*	1,164	333.00p	Ordinary	15:03:13 - 29-May-26
Sell*	1,504	336.50p	Ordinary	14:45:29 - 29-May-26
Unknown*	1,200	340.00p	SI Trade	14:41:07 - 29-May-26
Unknown*	1,200	340.00p	SI Trade	14:41:07 - 29-May-26
Buy*	143	342.90p	Ordinary	14:31:10 - 29-May-26
Buy*	1,000	343.00p	Ordinary	14:19:16 - 29-May-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	347.00	347.00	337.50	340.00	19,361
27th May 2026 (Wed)	347.00	347.00	347.00	347.00	9,352
26th May 2026 (Tue)	332.50	349.50	330.00	347.00	58,660
25th May 2026 (Mon)	332.50	332.50	332.50	332.50	0
22nd May 2026 (Fri)	320.00	332.50	320.00	332.50	32,110
21st May 2026 (Thu)	310.00	320.00	310.00	320.00	29,224
20th May 2026 (Wed)	310.00	310.00	310.00	310.00	24,526
19th May 2026 (Tue)	320.00	310.00	310.00	310.00	30,935
18th May 2026 (Mon)	325.00	325.00	320.00	320.00	8,628
15th May 2026 (Fri)	335.00	335.00	325.00	325.00	4,612
14th May 2026 (Thu)	325.00	320.00	320.00	320.00	13,465
13th May 2026 (Wed)	335.00	335.00	325.00	325.00	7,252
12th May 2026 (Tue)	335.00	320.00	320.00	320.00	8,102
11th May 2026 (Mon)	335.00	335.00	335.00	335.00	13,190
8th May 2026 (Fri)	335.00	335.00	335.00	335.00	5,951
7th May 2026 (Thu)	335.00	335.00	330.00	335.00	16,008
6th May 2026 (Wed)	335.00	335.00	335.00	335.00	15,188
5th May 2026 (Tue)	335.00	335.00	330.00	335.00	15,371
4th May 2026 (Mon)	335.00	335.00	335.00	335.00	0
1st May 2026 (Fri)	335.00	335.00	335.00	335.00	23,424
30th Apr 2026 (Thu)	340.00	340.00	335.00	335.00	15,748
29th Apr 2026 (Wed)	350.00	366.00	366.00	366.00	8,703

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings
13th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notification of Final Results
26th Mar 2026 2:08 pm	RNS	Notification of Major Holdings
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025

See more Churchill China regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68