| Price | 370.00p on 04-11-2026 at 12:46:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Buy 939.00 at 374.50p |
| Day's Volume: | 8,819 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 374.32892p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | 374.50p | Ordinary |
12:46:23 - 04-Nov-26 |
| Buy* | 1,775 | 378.90p | Ordinary |
11:19:57 - 04-Nov-26 |
| Sell* | 524 | 366.26p | Ordinary |
10:26:54 - 04-Nov-26 |
| Buy* | 4,850 | 374.00p | Ordinary |
10:09:36 - 04-Nov-26 |
| Sell* | 246 | 366.00p | Ordinary |
09:52:31 - 04-Nov-26 |
| Buy* | 285 | 373.50p | Ordinary |
09:32:59 - 04-Nov-26 |
| Buy* | 93 | 373.50p | Ordinary |
08:30:24 - 04-Nov-26 |
| Buy* | 107 | 373.50p | Ordinary |
08:10:06 - 04-Nov-26 |
| Buy* | 1,720 | 375.00p | Ordinary |
14:03:36 - 03-Nov-26 |
| Sell* | 125 | 362.40p | Ordinary |
13:32:17 - 03-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |