| Price | 430.00p on 17-09-2025 at 12:00:06 |
|---|---|
| Change | -5.00p -1.15% |
| Buy | 440.00p |
| Sell | 420.00p |
| Last Trade: | Sell 259.00 at 422.61p |
| Day's Volume: | 29,829 |
| Last Close: | 435.00p |
| Open: | 435.00p |
| ISIN: | GB0001961035 |
| Day's Range | 430.00p - 435.00p |
| 52wk Range: | 403.00p - 950.00p |
| Market Capitalisation: | £47.29m |
| VWAP: | 427.06563p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 422.61p | Ordinary |
12:49:28 - 17-Sep-25 |
| Sell* | 18 | 422.61p | Ordinary |
12:45:54 - 17-Sep-25 |
| Sell* | 125 | 429.00p | Ordinary |
12:41:36 - 17-Sep-25 |
| Sell* | 888 | 422.16p | Ordinary |
11:13:38 - 17-Sep-25 |
| Unknown* | 5,826 | 429.00p | Ordinary |
11:09:01 - 17-Sep-25 |
| Sell* | 2,500 | 422.00p | Ordinary |
11:02:12 - 17-Sep-25 |
| Sell* | 359 | 429.00p | Ordinary |
10:43:08 - 17-Sep-25 |
| Sell* | 115 | 429.00p | Ordinary |
10:29:10 - 17-Sep-25 |
| Unknown* | 5,846 | 427.50p | Ordinary |
10:12:44 - 17-Sep-25 |
| Sell* | 143 | 421.20p | Ordinary |
10:08:51 - 17-Sep-25 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 11th Aug 2025 7:00 am | RNS | Notification of Interim Results |
| 17th Jul 2025 5:33 pm | RNS | Notification of Major Holdings |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 3:39 pm | RNS | Grant of Options under LTIP |
| 30th May 2025 1:02 pm | RNS | Notification of Major Holdings |
| 29th May 2025 4:01 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | AGM Statement |
| 22nd May 2025 2:29 pm | RNS | Notification of Major Holdings |
| 7th May 2025 4:20 pm | RNS | Posting of Annual Report and Notice of AGM |
