Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 375.00p on 27-10-2025 at 11:41:03
Change 0.00p 0%
Buy 390.00p
Sell 360.00p
Last Trade: Sell 472.00 at 366.00p
Day's Volume: 6,151
Last Close: 375.00p
Open: 375.00p
ISIN: GB0001961035
Day's Range 375.00p - 375.00p
52wk Range: 345.00p - 900.00p
Market Capitalisation: £41.24m
VWAP: 370.50042p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 366.00p Ordinary
11:41:02 - 27-Oct-25
Buy* 1,725 382.00p Ordinary
11:11:18 - 27-Oct-25
Sell* 521 363.00p Ordinary
10:56:15 - 27-Oct-25
Sell* 1,341 366.00p Ordinary
10:28:23 - 27-Oct-25
Sell* 710 360.00p Ordinary
10:16:43 - 27-Oct-25
Buy* 129 382.00p Ordinary
09:15:43 - 27-Oct-25
Buy* 47 386.40p Ordinary
09:07:23 - 27-Oct-25
Buy* 5 390.00p Ordinary
08:42:04 - 27-Oct-25
Sell* 1,000 368.30p Ordinary
08:01:15 - 27-Oct-25
Sell* 201 368.30p Ordinary
08:00:16 - 27-Oct-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 375.00 375.00 375.00 375.00 6,151
24th Oct 2025 (Fri) 375.00 375.00 375.00 375.00 16,640
23rd Oct 2025 (Thu) 355.00 375.00 355.00 375.00 15,923
22nd Oct 2025 (Wed) 345.00 355.00 345.00 355.00 34,259
21st Oct 2025 (Tue) 363.00 363.00 345.00 345.00 45,430
20th Oct 2025 (Mon) 385.00 385.00 363.00 363.00 17,216
17th Oct 2025 (Fri) 385.00 385.00 385.00 385.00 19,214
16th Oct 2025 (Thu) 390.00 390.00 385.00 385.00 19,268
15th Oct 2025 (Wed) 385.00 390.00 385.00 390.00 10,294
14th Oct 2025 (Tue) 385.00 385.00 385.00 385.00 9,516
13th Oct 2025 (Mon) 390.00 390.00 385.00 385.00 15,214
10th Oct 2025 (Fri) 390.00 390.00 390.00 390.00 9,891
9th Oct 2025 (Thu) 385.00 390.00 385.00 390.00 6,896
8th Oct 2025 (Wed) 385.00 385.00 385.00 385.00 10,470
7th Oct 2025 (Tue) 390.00 390.00 385.00 385.00 21,834
6th Oct 2025 (Mon) 395.00 395.00 390.00 390.00 12,907
3rd Oct 2025 (Fri) 395.00 395.00 395.00 395.00 8,674
2nd Oct 2025 (Thu) 395.00 395.00 395.00 395.00 9,644
1st Oct 2025 (Wed) 395.00 395.00 395.00 395.00 11,536
30th Sep 2025 (Tue) 395.00 395.00 395.00 395.00 8,276
29th Sep 2025 (Mon) 395.00 395.00 395.00 395.00 6,091
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,657.95
Change12.33

Login to your account

Forgot Password?

Not Registered