Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 385.00p on 08-10-2025 at 14:10:07
Change 0.00p 0%
Buy 390.00p
Sell 380.00p
Last Trade: Sell 792.00 at 382.33p
Day's Volume: 10,320
Last Close: 385.00p
Open: 385.00p
ISIN: GB0001961035
Day's Range 385.00p - 385.00p
52wk Range: 385.00p - 905.00p
Market Capitalisation: £42.34m
VWAP: 386.25859p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 792 382.33p Ordinary
15:06:23 - 08-Oct-25
Sell* 740 382.33p Ordinary
14:59:36 - 08-Oct-25
Sell* 555 382.33p Ordinary
14:42:34 - 08-Oct-25
Sell* 120 381.33p Ordinary
13:53:58 - 08-Oct-25
Buy* 64 390.00p Ordinary
13:25:26 - 08-Oct-25
Sell* 395 382.20p Ordinary
12:18:56 - 08-Oct-25
Buy* 510 389.40p Ordinary
11:58:01 - 08-Oct-25
Buy* 3,900 387.87p Ordinary
11:05:17 - 08-Oct-25
Sell* 300 381.25p Ordinary
10:08:06 - 08-Oct-25
Buy* 5 390.00p Ordinary
10:06:07 - 08-Oct-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 390.00 390.00 385.00 385.00 21,834
6th Oct 2025 (Mon) 395.00 395.00 390.00 390.00 12,907
3rd Oct 2025 (Fri) 395.00 395.00 395.00 395.00 8,674
2nd Oct 2025 (Thu) 395.00 395.00 395.00 395.00 9,644
1st Oct 2025 (Wed) 395.00 395.00 395.00 395.00 11,536
30th Sep 2025 (Tue) 395.00 395.00 395.00 395.00 8,276
29th Sep 2025 (Mon) 395.00 395.00 395.00 395.00 6,091
26th Sep 2025 (Fri) 395.00 395.00 395.00 395.00 7,339
25th Sep 2025 (Thu) 395.00 395.00 395.00 395.00 6,162
24th Sep 2025 (Wed) 410.00 410.00 395.00 395.00 13,081
23rd Sep 2025 (Tue) 415.00 415.00 410.00 410.00 6,876
22nd Sep 2025 (Mon) 415.00 415.00 415.00 415.00 15,516
19th Sep 2025 (Fri) 420.00 415.00 410.00 415.00 19,271
18th Sep 2025 (Thu) 430.00 430.00 415.00 420.00 35,192
17th Sep 2025 (Wed) 435.00 435.00 430.00 430.00 50,945
16th Sep 2025 (Tue) 435.00 435.00 435.00 435.00 2,295
15th Sep 2025 (Mon) 430.00 435.00 430.00 435.00 61,523
12th Sep 2025 (Fri) 425.00 430.00 425.00 430.00 10,186
11th Sep 2025 (Thu) 417.00 425.00 415.00 425.00 32,972
10th Sep 2025 (Wed) 430.00 430.00 427.00 427.00 57,208
9th Sep 2025 (Tue) 430.00 430.00 430.00 430.00 68,790
8th Sep 2025 (Mon) 430.00 430.00 430.00 430.00 13,151
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
22nd May 2025 2:29 pm RNS Notification of Major Holdings
7th May 2025 4:20 pm RNS Posting of Annual Report and Notice of AGM
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,541.03
Change57.45

Login to your account

Forgot Password?

Not Registered