Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 357.00p on 20-11-2025 at 16:55:10
Change 5.00p 1.42%
Buy 370.00p
Sell 344.00p
Last Trade: Sell 258.00 at 344.00p
Day's Volume: 20,819
Last Close: 357.00p
Open: 357.00p
ISIN: GB0001961035
Day's Range 357.00p - 357.00p
52wk Range: 345.00p - 800.00p
Market Capitalisation: £39.26m
VWAP: 351.41477p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 344.00p Ordinary
14:43:14 - 20-Nov-25
Buy* 2,050 365.125p Ordinary
14:17:57 - 20-Nov-25
Sell* 1,541 350.00p Ordinary
12:54:09 - 20-Nov-25
Unknown* 9,000 350.00p SI Trade
12:03:02 - 20-Nov-25
Sell* 4,282 350.00p Ordinary
12:02:33 - 20-Nov-25
Sell* 2,400 350.00p Ordinary
11:32:44 - 20-Nov-25
Sell* 308 350.00p Ordinary
10:25:48 - 20-Nov-25
Sell* 145 350.00p Ordinary
10:10:15 - 20-Nov-25
Sell* 387 350.00p Ordinary
09:51:51 - 20-Nov-25
Buy* 14 365.125p Ordinary
08:38:54 - 20-Nov-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 357.00 357.00 357.00 357.00 20,819
19th Nov 2025 (Wed) 355.00 355.00 345.00 352.00 38,069
18th Nov 2025 (Tue) 355.00 355.00 355.00 355.00 32,942
17th Nov 2025 (Mon) 355.00 355.00 355.00 355.00 16,335
14th Nov 2025 (Fri) 355.00 355.00 355.00 355.00 36,228
13th Nov 2025 (Thu) 355.00 355.00 355.00 355.00 7,994
12th Nov 2025 (Wed) 355.00 355.00 355.00 355.00 5,336
11th Nov 2025 (Tue) 350.00 355.00 350.00 355.00 7,118
10th Nov 2025 (Mon) 350.00 355.00 350.00 355.00 16,588
7th Nov 2025 (Fri) 350.00 350.00 350.00 350.00 619
6th Nov 2025 (Thu) 355.00 355.00 350.00 350.00 33,957
5th Nov 2025 (Wed) 360.00 360.00 355.00 355.00 20,169
4th Nov 2025 (Tue) 370.00 370.00 360.00 360.00 21,248
3rd Nov 2025 (Mon) 370.00 370.00 370.00 370.00 4,684
31st Oct 2025 (Fri) 370.00 370.00 370.00 370.00 9,645
30th Oct 2025 (Thu) 380.00 380.00 370.00 370.00 10,493
29th Oct 2025 (Wed) 378.00 374.00 374.00 374.00 20,236
28th Oct 2025 (Tue) 375.00 378.00 375.00 378.00 19,964
27th Oct 2025 (Mon) 375.00 375.00 375.00 375.00 13,237
24th Oct 2025 (Fri) 375.00 375.00 375.00 375.00 16,640
23rd Oct 2025 (Thu) 355.00 375.00 355.00 375.00 15,923
22nd Oct 2025 (Wed) 345.00 355.00 345.00 355.00 34,259
21st Oct 2025 (Tue) 363.00 363.00 345.00 345.00 45,430
20th Oct 2025 (Mon) 385.00 385.00 363.00 363.00 17,216
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered