Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 330.00p on 09-01-2026 at 08:14:26
Change 5.00p 1.54%
Buy 340.00p
Sell 320.00p
Last Trade: Buy 1,000.00 at 327.75p
Day's Volume: 1,164
Last Close: 325.00p
Open: 325.00p
ISIN: GB0001961035
Day's Range 325.00p - 330.00p
52wk Range: 320.00p - 710.00p
Market Capitalisation: £36.29m
VWAP: 327.29491p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 327.75p Ordinary
08:12:38 - 09-Jan-26
Sell* 164 324.52p Ordinary
08:03:10 - 09-Jan-26
Buy* 1,538 327.75p Ordinary
16:28:12 - 08-Jan-26
Buy* 5,354 328.00p Ordinary
16:05:24 - 08-Jan-26
Sell* 1,771 324.00p Ordinary
14:35:55 - 08-Jan-26
Buy* 7,500 328.80p Ordinary
14:21:15 - 08-Jan-26
Sell* 2,000 323.60p Ordinary
14:18:23 - 08-Jan-26
Buy* 5 340.00p Ordinary
13:30:58 - 08-Jan-26
Sell* 1,813 326.13p Ordinary
13:20:46 - 08-Jan-26
Sell* 302 326.13p Ordinary
13:11:01 - 08-Jan-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 325.00 330.00 325.00 325.00 1,164
8th Jan 2026 (Thu) 332.00 332.00 320.00 325.00 52,189
7th Jan 2026 (Wed) 336.00 336.00 330.00 332.00 31,238
6th Jan 2026 (Tue) 336.00 336.00 336.00 336.00 4,989
5th Jan 2026 (Mon) 336.00 336.00 336.00 336.00 31,284
2nd Jan 2026 (Fri) 340.00 340.00 335.00 335.00 6,467
1st Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
31st Dec 2025 (Wed) 340.00 340.00 340.00 340.00 3,102
30th Dec 2025 (Tue) 340.00 340.00 340.00 340.00 6,457
29th Dec 2025 (Mon) 340.00 340.00 340.00 340.00 6,409
26th Dec 2025 (Fri) 340.00 340.00 340.00 340.00 0
25th Dec 2025 (Thu) 340.00 340.00 340.00 340.00 0
24th Dec 2025 (Wed) 335.00 340.00 335.00 340.00 6,183
23rd Dec 2025 (Tue) 335.00 335.00 335.00 335.00 11,230
22nd Dec 2025 (Mon) 335.00 335.00 335.00 335.00 17,349
19th Dec 2025 (Fri) 335.00 335.00 335.00 335.00 20,234
18th Dec 2025 (Thu) 335.00 335.00 335.00 335.00 12,806
17th Dec 2025 (Wed) 340.00 340.00 335.00 335.00 18,406
16th Dec 2025 (Tue) 335.00 340.00 335.00 340.00 9,831
15th Dec 2025 (Mon) 345.00 345.00 335.00 335.00 21,997
12th Dec 2025 (Fri) 350.00 350.00 345.00 345.00 10,863
11th Dec 2025 (Thu) 350.00 350.00 350.00 350.00 10,632
10th Dec 2025 (Wed) 350.00 350.00 350.00 350.00 16,306
9th Dec 2025 (Tue) 350.00 350.00 350.00 350.00 5,083
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value10,069.96
Change25.27

Login to your account

Forgot Password?

Not Registered