Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	335.00p on 30-04-2026 at 17:05:07
Change	-31.00p -8.47%
Buy	350.00p
Sell	320.00p

Last Trade:	Sell 5,000.00 at 330.00p
Day's Volume:	15,748
Last Close:	335.00p
Open:	340.00p
ISIN:	GB0001961035

Day's Range	335.00p - 340.00p
52wk Range:	275.00p - 710.00p
Market Capitalisation:	£36.84m
VWAP:	331.38022p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	5,000	330.00p	Negotiated Trade	16:33:12 - 30-Apr-26
Unknown*	-240	330.50p	Correction Negotiated Trade	15:52:14 - 30-Apr-26
Unknown*	240	330.50p	Negotiated Trade	15:52:14 - 30-Apr-26
Sell*	240	330.50p	Negotiated Trade	15:52:14 - 30-Apr-26
Sell*	1,389	328.00p	Ordinary	14:05:47 - 30-Apr-26
Sell*	249	328.00p	Ordinary	14:04:31 - 30-Apr-26
Buy*	147	343.74p	Ordinary	14:01:44 - 30-Apr-26
Unknown*	-890	327.50p	Correction Negotiated Trade	13:56:46 - 30-Apr-26
Unknown*	890	327.50p	Negotiated Trade	13:56:46 - 30-Apr-26
Sell*	890	327.50p	Negotiated Trade	13:56:46 - 30-Apr-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	350.00	366.00	366.00	366.00	8,703
28th Apr 2026 (Tue)	350.00	350.00	350.00	350.00	10,133
27th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	7,487
24th Apr 2026 (Fri)	352.50	350.00	350.00	350.00	18,535
23rd Apr 2026 (Thu)	365.00	365.00	345.00	352.50	31,240
22nd Apr 2026 (Wed)	365.00	365.00	365.00	365.00	14,804
21st Apr 2026 (Tue)	360.00	365.00	360.00	365.00	21,208
20th Apr 2026 (Mon)	355.00	360.00	355.00	360.00	37,621
17th Apr 2026 (Fri)	345.00	355.00	345.00	355.00	67,914
16th Apr 2026 (Thu)	345.00	345.00	345.00	345.00	16,732
15th Apr 2026 (Wed)	330.00	345.00	330.00	340.00	506,006
14th Apr 2026 (Tue)	325.00	330.00	325.00	330.00	327,393
13th Apr 2026 (Mon)	300.00	325.00	300.00	325.00	105,896
10th Apr 2026 (Fri)	300.00	300.00	300.00	300.00	45,721
9th Apr 2026 (Thu)	305.00	298.00	298.00	298.00	24,460
8th Apr 2026 (Wed)	285.00	305.00	285.00	305.00	27,229
7th Apr 2026 (Tue)	290.00	290.00	285.00	285.00	24,570
6th Apr 2026 (Mon)	290.00	290.00	290.00	290.00	0
3rd Apr 2026 (Fri)	290.00	290.00	290.00	290.00	0
2nd Apr 2026 (Thu)	290.00	290.00	290.00	290.00	14,452
1st Apr 2026 (Wed)	290.00	290.00	290.00	290.00	98,390
31st Mar 2026 (Tue)	295.00	295.00	290.00	290.00	83,235
30th Mar 2026 (Mon)	300.00	294.00	294.00	294.00	26,227

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings
13th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notification of Final Results
26th Mar 2026 2:08 pm	RNS	Notification of Major Holdings
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71