Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 300.00p on 30-03-2026 at 06:53:53
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Last Trade: Sell 2,230.00 at 292.00p
Day's Volume: 18,790
Last Close: 300.00p
Open: 300.00p
ISIN: GB0001961035
Day's Range 300.00p - 300.00p
52wk Range: 275.00p - 710.00p
Market Capitalisation: £32.99m
VWAP: 295.92498p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,230 292.00p Ordinary
15:27:52 - 27-Mar-26
Sell* 980 292.00p Ordinary
14:52:39 - 27-Mar-26
Sell* 731 296.00p Ordinary
14:42:02 - 27-Mar-26
Sell* 750 290.00p Ordinary
14:41:56 - 27-Mar-26
Sell* 639 292.00p Ordinary
13:23:50 - 27-Mar-26
Buy* 129 305.00p Ordinary
13:14:57 - 27-Mar-26
Buy* 31 305.00p Ordinary
13:05:56 - 27-Mar-26
Sell* 71 291.00p Ordinary
13:00:43 - 27-Mar-26
Buy* 523 305.00p Ordinary
12:58:51 - 27-Mar-26
Sell* 56 291.00p Ordinary
12:53:33 - 27-Mar-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 300.00 300.00 300.00 300.00 18,790
26th Mar 2026 (Thu) 290.00 300.00 290.00 300.00 60,067
25th Mar 2026 (Wed) 300.00 305.00 290.00 290.00 47,195
24th Mar 2026 (Tue) 305.00 305.00 300.00 300.00 29,315
23rd Mar 2026 (Mon) 313.00 313.00 275.00 305.00 48,853
20th Mar 2026 (Fri) 320.00 320.00 311.00 313.00 32,539
19th Mar 2026 (Thu) 320.00 320.00 320.00 320.00 37,792
18th Mar 2026 (Wed) 315.00 320.00 315.00 320.00 52,658
17th Mar 2026 (Tue) 330.00 330.00 315.00 315.00 30,616
16th Mar 2026 (Mon) 330.00 330.00 330.00 330.00 30,296
13th Mar 2026 (Fri) 342.00 342.00 330.00 330.00 47,528
12th Mar 2026 (Thu) 335.00 342.00 332.00 340.00 26,221
11th Mar 2026 (Wed) 355.00 355.00 335.00 335.00 41,561
10th Mar 2026 (Tue) 345.00 355.00 345.00 355.00 15,257
9th Mar 2026 (Mon) 360.00 360.00 340.00 345.00 73,316
6th Mar 2026 (Fri) 365.00 370.00 360.00 360.00 14,215
5th Mar 2026 (Thu) 365.00 370.00 365.00 370.00 19,943
4th Mar 2026 (Wed) 365.00 365.00 365.00 365.00 14,019
3rd Mar 2026 (Tue) 390.00 390.00 365.00 365.00 30,943
2nd Mar 2026 (Mon) 390.00 388.00 388.00 388.00 18,579
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
26th Mar 2026 2:08 pm RNS Notification of Major Holdings
24th Feb 2026 5:31 pm RNS Notification of Major Holdings
2nd Feb 2026 7:00 am RNS Full Year Trading Update 2025
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
See more Churchill China regulatory news

Churchill China (CHH) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Churchill China news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered