Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 355.00p on 17-11-2025 at 15:34:38
Change 0.00p 0%
Buy 370.00p
Sell 340.00p
Last Trade: Sell 172.00 at 345.00p
Day's Volume: 15,082
Last Close: 355.00p
Open: 355.00p
ISIN: GB0001961035
Day's Range 355.00p - 355.00p
52wk Range: 345.00p - 825.00p
Market Capitalisation: £39.04m
VWAP: 349.24075p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 345.00p Ordinary
15:34:37 - 17-Nov-25
Sell* 750 345.00p Ordinary
15:12:05 - 17-Nov-25
Buy* 147 369.70p Ordinary
14:59:33 - 17-Nov-25
Buy* 264 369.70p Ordinary
14:57:13 - 17-Nov-25
Buy* 135 369.70p Ordinary
14:56:09 - 17-Nov-25
Sell* 1,000 347.00p Ordinary
14:09:39 - 17-Nov-25
Buy* 1 370.00p Ordinary
14:03:15 - 17-Nov-25
Sell* 565 351.60p Ordinary
13:49:00 - 17-Nov-25
Sell* 160 351.60p Ordinary
13:45:34 - 17-Nov-25
Sell* 990 351.60p Ordinary
12:28:07 - 17-Nov-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 355.00 355.00 355.00 355.00 15,082
14th Nov 2025 (Fri) 355.00 355.00 355.00 355.00 36,228
13th Nov 2025 (Thu) 355.00 355.00 355.00 355.00 7,994
12th Nov 2025 (Wed) 355.00 355.00 355.00 355.00 5,336
11th Nov 2025 (Tue) 350.00 355.00 350.00 355.00 7,118
10th Nov 2025 (Mon) 350.00 355.00 350.00 355.00 16,588
7th Nov 2025 (Fri) 350.00 350.00 350.00 350.00 619
6th Nov 2025 (Thu) 355.00 355.00 350.00 350.00 33,957
5th Nov 2025 (Wed) 360.00 360.00 355.00 355.00 20,169
4th Nov 2025 (Tue) 370.00 370.00 360.00 360.00 21,248
3rd Nov 2025 (Mon) 370.00 370.00 370.00 370.00 4,684
31st Oct 2025 (Fri) 370.00 370.00 370.00 370.00 9,645
30th Oct 2025 (Thu) 380.00 380.00 370.00 370.00 10,493
29th Oct 2025 (Wed) 378.00 374.00 374.00 374.00 20,236
28th Oct 2025 (Tue) 375.00 378.00 375.00 378.00 19,964
27th Oct 2025 (Mon) 375.00 375.00 375.00 375.00 13,237
24th Oct 2025 (Fri) 375.00 375.00 375.00 375.00 16,640
23rd Oct 2025 (Thu) 355.00 375.00 355.00 375.00 15,923
22nd Oct 2025 (Wed) 345.00 355.00 345.00 355.00 34,259
21st Oct 2025 (Tue) 363.00 363.00 345.00 345.00 45,430
20th Oct 2025 (Mon) 385.00 385.00 363.00 363.00 17,216
17th Oct 2025 (Fri) 385.00 385.00 385.00 385.00 19,214
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,687.14
Change-11.23

Login to your account

Forgot Password?

Not Registered