Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 655.00p on 30-05-2025 at 18:50:05
Change 20.00p 3.15%
Buy 680.00p
Sell 630.00p
Buy / Sell CHH Shares
Last Trade: Buy 275.00 at 655.60p
Day's Volume: 108,645
Last Close: 655.00p
Open: 635.00p
ISIN: GB0001961035
Day's Range 635.00p - 665.00p
52wk Range: 460.00p - 1,215.00p
Market Capitalisation: £72m
VWAP: 615.28785p
Shares in Issue: 11m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 655.60p Ordinary
16:28:15 - 30-May-25
Buy* 1,000 675.00p Ordinary
16:28:04 - 30-May-25
Sell* 180 653.60p Ordinary
16:17:00 - 30-May-25
Buy* 1,000 674.50p Ordinary
16:13:08 - 30-May-25
Buy* 147 674.50p Ordinary
16:12:45 - 30-May-25
Buy* 440 674.50p Ordinary
16:09:15 - 30-May-25
Buy* 21 675.00p Ordinary
15:57:25 - 30-May-25
Sell* 176 651.30p Ordinary
15:55:38 - 30-May-25
Buy* 147 675.00p Ordinary
15:50:55 - 30-May-25
Buy* 300 675.00p Ordinary
15:43:41 - 30-May-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 635.00 665.00 635.00 655.00 108,645
29th May 2025 (Thu) 635.00 635.00 635.00 635.00 58,225
28th May 2025 (Wed) 600.00 635.00 600.00 635.00 160,529
27th May 2025 (Tue) 550.00 600.00 550.00 600.00 322,930
26th May 2025 (Mon) 555.00 555.00 555.00 555.00 0
23rd May 2025 (Fri) 550.00 550.00 550.00 550.00 22,943
22nd May 2025 (Thu) 550.00 550.00 550.00 550.00 9,283
21st May 2025 (Wed) 550.00 550.00 550.00 550.00 15,259
20th May 2025 (Tue) 550.00 550.00 550.00 550.00 40,006
19th May 2025 (Mon) 550.00 550.00 550.00 550.00 40,206
16th May 2025 (Fri) 550.00 550.00 550.00 550.00 63,653
15th May 2025 (Thu) 555.00 555.00 550.00 550.00 11,801
14th May 2025 (Wed) 555.00 550.00 550.00 555.00 27,395
13th May 2025 (Tue) 555.00 555.00 555.00 555.00 3,824
12th May 2025 (Mon) 555.00 550.00 550.00 550.00 31,928
9th May 2025 (Fri) 545.00 570.00 545.00 570.00 38,327
8th May 2025 (Thu) 545.00 545.00 545.00 545.00 20,546
7th May 2025 (Wed) 545.00 545.00 545.00 545.00 19,537
6th May 2025 (Tue) 542.50 545.00 542.50 545.00 21,937
5th May 2025 (Mon) 557.88 557.88 557.88 557.88 0
2nd May 2025 (Fri) 552.50 552.50 542.50 542.50 17,830
1st May 2025 (Thu) 575.00 575.00 552.50 552.50 14,910
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
22nd May 2025 2:29 pm RNS Notification of Major Holdings
7th May 2025 4:20 pm RNS Posting of Annual Report and Notice of AGM
15th Apr 2025 2:22 pm RNS Dividend Declaration
9th Apr 2025 7:00 am RNS Final Results
26th Mar 2025 7:01 am RNS Notification of Final Results
26th Mar 2025 7:00 am RNS Appointment of Joint Broker
18th Mar 2025 3:19 pm RNS Notification of Major Holdings
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Churchill China profit falls 20% on weak demand, but lifts dividend

9th Apr 2025 13:09

(Alliance News) - Churchill China PLC on Wednesday reported lower revenue and profit for 2024, due to a contraction in its "key markets", though it raised its full-year dividend and said efficiency gains should support future returns. Read More

LONDON MARKET MIDDAY: London stocks remain red as gilt yields surge

9th Apr 2025 11:57

(Alliance News) - London stocks remained in the red at midday on Wednesday, as US tariffs continue to wreak havoc on global markets, and British gilt yields reach their highest point in more than 25 years. Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Churchill China news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered