Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	330.00p on 13-03-2026 at 16:10:10
Change	-10.00p -2.94%
Buy	340.00p
Sell	320.00p

Last Trade:	Buy 29.00 at 340.00p
Day's Volume:	33,109
Last Close:	340.00p
Open:	342.00p
ISIN:	GB0001961035

Day's Range	330.00p - 342.00p
52wk Range:	315.00p - 710.00p
Market Capitalisation:	£36.29m
VWAP:	332.67852p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	29	340.00p	Ordinary	15:47:45 - 13-Mar-26
Unknown*	9,400	330.00p	Ordinary	15:00:36 - 13-Mar-26
Sell*	600	330.00p	SI Trade	15:00:36 - 13-Mar-26
Sell*	4,287	330.00p	Ordinary	15:00:26 - 13-Mar-26
Sell*	400	330.00p	Ordinary	14:25:57 - 13-Mar-26
Sell*	750	331.00p	Ordinary	13:51:53 - 13-Mar-26
Buy*	5,952	336.00p	Ordinary	13:41:52 - 13-Mar-26
Sell*	1,517	330.00p	Ordinary	13:36:06 - 13-Mar-26
Sell*	501	334.99p	Ordinary	11:52:05 - 13-Mar-26
Sell*	200	331.00p	Ordinary	11:38:29 - 13-Mar-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	342.00	342.00	330.00	340.00	33,109
12th Mar 2026 (Thu)	335.00	342.00	332.00	340.00	26,221
11th Mar 2026 (Wed)	355.00	355.00	335.00	335.00	41,561
10th Mar 2026 (Tue)	345.00	355.00	345.00	355.00	15,257
9th Mar 2026 (Mon)	360.00	360.00	340.00	345.00	73,316
6th Mar 2026 (Fri)	365.00	370.00	360.00	360.00	14,215
5th Mar 2026 (Thu)	365.00	370.00	365.00	370.00	19,943
4th Mar 2026 (Wed)	365.00	365.00	365.00	365.00	14,019
3rd Mar 2026 (Tue)	390.00	390.00	365.00	365.00	30,943
2nd Mar 2026 (Mon)	390.00	388.00	388.00	388.00	18,579
27th Feb 2026 (Fri)	395.00	395.00	390.00	390.00	7,694
26th Feb 2026 (Thu)	395.00	395.00	395.00	395.00	7,139
25th Feb 2026 (Wed)	405.00	405.00	395.00	395.00	79,656
24th Feb 2026 (Tue)	410.00	410.00	405.00	405.00	17,878
23rd Feb 2026 (Mon)	400.00	405.00	400.00	405.00	9,708
20th Feb 2026 (Fri)	390.00	406.00	390.00	406.00	14,436
19th Feb 2026 (Thu)	405.00	405.00	390.00	390.00	16,393
18th Feb 2026 (Wed)	420.00	420.00	405.00	405.00	10,599
17th Feb 2026 (Tue)	425.00	425.00	420.00	420.00	17,022
16th Feb 2026 (Mon)	425.00	425.00	425.00	425.00	20,604
13th Feb 2026 (Fri)	416.00	425.00	411.00	425.00	20,565

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update
20th Jun 2025 3:39 pm	RNS	Grant of Options under LTIP
30th May 2025 1:02 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,255.15

Change-50.00