Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	390.00p on 07-08-2026 at 18:35:05
Change	0.00p 0%
Buy	400.00p
Sell	380.00p

Last Trade:	Sell 2,500.00 at 386.10p
Day's Volume:	18,721
Last Close:	390.00p
Open:	390.00p
ISIN:	GB0001961035

Day's Range	390.00p - 390.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£42.89m
VWAP:	387.21084p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	2,500	386.10p	Ordinary	16:26:41 - 07-Aug-26
Unknown*	900	390.00p	Ordinary	16:12:41 - 07-Aug-26
Sell*	642	388.00p	Ordinary	15:47:48 - 07-Aug-26
Sell*	5,689	382.00p	Ordinary	14:53:38 - 07-Aug-26
Sell*	870	388.25p	Ordinary	14:46:41 - 07-Aug-26
Sell*	2,700	388.25p	Ordinary	14:23:59 - 07-Aug-26
Sell*	2,297	389.00p	Ordinary	14:22:19 - 07-Aug-26
Buy*	4	400.00p	Ordinary	14:09:40 - 07-Aug-26
Sell*	525	389.00p	Ordinary	12:29:47 - 07-Aug-26
Sell*	87	389.00p	Ordinary	11:24:08 - 07-Aug-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	390.00	390.00	390.00	390.00	18,721
6th Aug 2026 (Thu)	390.00	390.00	390.00	390.00	11,216
5th Aug 2026 (Wed)	385.00	390.00	385.00	390.00	39,902
4th Aug 2026 (Tue)	385.00	385.00	385.00	385.00	11,106
3rd Aug 2026 (Mon)	385.00	380.00	380.00	380.00	16,444
31st Jul 2026 (Fri)	390.00	390.00	385.00	385.00	18,784
30th Jul 2026 (Thu)	390.00	410.00	390.00	390.00	41,060
29th Jul 2026 (Wed)	390.00	390.00	390.00	390.00	3,308
28th Jul 2026 (Tue)	390.00	390.00	390.00	390.00	7,893
27th Jul 2026 (Mon)	387.50	390.00	387.50	390.00	20,906
24th Jul 2026 (Fri)	387.50	387.50	382.00	387.50	23,541
23rd Jul 2026 (Thu)	380.00	387.50	380.00	387.50	32,727
22nd Jul 2026 (Wed)	357.50	380.00	367.00	380.00	55,709
21st Jul 2026 (Tue)	342.00	357.50	342.00	357.50	45,249
20th Jul 2026 (Mon)	340.00	342.00	340.00	342.00	28,053
17th Jul 2026 (Fri)	340.00	340.00	340.00	340.00	154,406
16th Jul 2026 (Thu)	340.00	340.00	340.00	340.00	14,044
15th Jul 2026 (Wed)	340.00	340.00	340.00	340.00	7,992
14th Jul 2026 (Tue)	340.00	340.00	340.00	340.00	7,543
13th Jul 2026 (Mon)	340.00	340.00	340.00	340.00	89,572
10th Jul 2026 (Fri)	340.00	340.00	340.00	340.00	47,642
9th Jul 2026 (Thu)	340.00	340.00	340.00	340.00	44,235
8th Jul 2026 (Wed)	340.00	340.00	340.00	340.00	10,060

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20