| Price | 360.00p on 13-10-2026 at 10:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 500.00 at 356.00p |
| Day's Volume: | 11,064 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | GB0001961035 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £39.59m |
| VWAP: | 360.76824p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 356.00p | Ordinary |
10:44:56 - 13-Oct-26 |
| Sell* | 464 | 352.00p | Ordinary |
10:02:36 - 13-Oct-26 |
| Buy* | 2,053 | 365.00p | Ordinary |
09:21:25 - 13-Oct-26 |
| Buy* | 280 | 363.00p | Ordinary |
08:42:41 - 13-Oct-26 |
| Buy* | 6,935 | 360.40p | Ordinary |
08:26:50 - 13-Oct-26 |
| Buy* | 832 | 360.40p | Ordinary |
08:00:27 - 13-Oct-26 |
| Buy* | 553 | 360.40p | Ordinary |
16:19:41 - 12-Oct-26 |
| Buy* | 553 | 360.40p | Ordinary |
15:38:49 - 12-Oct-26 |
| Sell* | 300 | 352.00p | Ordinary |
13:45:40 - 12-Oct-26 |
| Buy* | 1,385 | 360.40p | Ordinary |
12:10:28 - 12-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |
| 29th May 2026 7:00 am | RNS | AGM Statement |