Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	320.00p on 19-03-2026 at 19:30:05
Change	0.00p 0%
Buy	330.00p
Sell	310.00p

Last Trade:	Sell 3,000.00 at 316.90p
Day's Volume:	37,792
Last Close:	320.00p
Open:	320.00p
ISIN:	GB0001961035

Day's Range	320.00p - 320.00p
52wk Range:	315.00p - 710.00p
Market Capitalisation:	£35.19m
VWAP:	315.17157p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	3,000	316.90p	Ordinary	16:20:25 - 19-Mar-26
Sell*	750	310.00p	Ordinary	15:53:57 - 19-Mar-26
Sell*	7	316.90p	Ordinary	15:50:48 - 19-Mar-26
Sell*	4,020	311.00p	Ordinary	15:40:50 - 19-Mar-26
Sell*	1,772	311.00p	Ordinary	15:15:00 - 19-Mar-26
Sell*	2,895	316.90p	Ordinary	15:07:32 - 19-Mar-26
Sell*	4,050	315.00p	Ordinary	15:07:31 - 19-Mar-26
Sell*	3,131	316.90p	Ordinary	15:07:00 - 19-Mar-26
Sell*	5,524	316.90p	Ordinary	15:04:29 - 19-Mar-26
Sell*	275	310.00p	Ordinary	15:03:28 - 19-Mar-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	320.00	320.00	320.00	320.00	37,792
18th Mar 2026 (Wed)	315.00	320.00	315.00	320.00	52,658
17th Mar 2026 (Tue)	330.00	330.00	315.00	315.00	30,616
16th Mar 2026 (Mon)	330.00	330.00	330.00	330.00	30,296
13th Mar 2026 (Fri)	342.00	342.00	330.00	330.00	47,528
12th Mar 2026 (Thu)	335.00	342.00	332.00	340.00	26,221
11th Mar 2026 (Wed)	355.00	355.00	335.00	335.00	41,561
10th Mar 2026 (Tue)	345.00	355.00	345.00	355.00	15,257
9th Mar 2026 (Mon)	360.00	360.00	340.00	345.00	73,316
6th Mar 2026 (Fri)	365.00	370.00	360.00	360.00	14,215
5th Mar 2026 (Thu)	365.00	370.00	365.00	370.00	19,943
4th Mar 2026 (Wed)	365.00	365.00	365.00	365.00	14,019
3rd Mar 2026 (Tue)	390.00	390.00	365.00	365.00	30,943
2nd Mar 2026 (Mon)	390.00	388.00	388.00	388.00	18,579
27th Feb 2026 (Fri)	395.00	395.00	390.00	390.00	7,694
26th Feb 2026 (Thu)	395.00	395.00	395.00	395.00	7,139
25th Feb 2026 (Wed)	405.00	405.00	395.00	395.00	79,656
24th Feb 2026 (Tue)	410.00	410.00	405.00	405.00	17,878
23rd Feb 2026 (Mon)	400.00	405.00	400.00	405.00	9,708
20th Feb 2026 (Fri)	390.00	406.00	390.00	406.00	14,436
19th Feb 2026 (Thu)	405.00	405.00	390.00	390.00	16,393

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update
20th Jun 2025 3:39 pm	RNS	Grant of Options under LTIP
30th May 2025 1:02 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79