Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Churchill China Share Price (CHH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 955.00on 20-04-2018 at 13:28:16
Change 5.00 0.53%
Buy 980.00
Sell 930.00
Buy / Sell CHH Shares
Last Trade: Buy 840 at 980.00p
Day's Volume: 2,183
Last Close: 950.00p
Open: 950.00p
ISIN: GB0001961035
Day's Range 950.00p - 955.00p
52wk Range: 799.00p - 1,240.00p
Market Capitalisation: £105m
VWAP: 971.699p
Shares in Issue: 11m

Recent Trades History Churchill China (CHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*840980.0012:48:36 - 20-Apr-18
Buy*505980.0012:48:26 - 20-Apr-18
Buy*1,380979.0012:21:44 - 20-Apr-18
Sell*795945.0009:44:00 - 20-Apr-18
Delayed publication
08:49:12 - 20-Apr-18
Sell*1,028945.0016:22:20 - 19-Apr-18
Buy*22979.0015:27:09 - 19-Apr-18
Sell*1940.0014:41:14 - 19-Apr-18
Buy*91979.0014:07:35 - 19-Apr-18
Buy*46979.0014:07:18 - 19-Apr-18

Share Price History for Churchill China

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)820.00825.00802.00820.0022,125
5th Apr 2018 (Thu)850.00850.00799.00850.0026,802
4th Apr 2018 (Wed)870.00870.00850.000.0011,980
3rd Apr 2018 (Tue)885.00885.00860.00885.0012,826
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)930.00930.00930.00930.000
29th Mar 2018 (Thu)930.00930.00930.00930.000
28th Mar 2018 (Wed)920.00930.00915.00920.0011,343
27th Mar 2018 (Tue)970.00970.00910.00945.0039,053
26th Mar 2018 (Mon)945.00945.00945.00945.003,512
23rd Mar 2018 (Fri)935.00945.00935.00935.006,173
22nd Mar 2018 (Thu)945.00945.00935.00945.002,208
21st Mar 2018 (Wed)975.00975.00935.00975.0014,336
20th Mar 2018 (Tue)975.00975.00975.00975.002,447

News about Churchill China (CHH)

Defensive Stocks Help Boost FTSE 100

News - Friday, April 20, 2018

The FTSE 100 staged a modest bounce back on Wednesday, erasing some losses from early in the day to end the day relatively flat, after having slipped to 6,973 earlier in the trading session. The index bucked the trend that the US markets were showing, which was a clearly downward one - after China retaliated against trade tariff plans with its own tariff announcement....

FTSE Slips as US Sanctions Hit Russia

News - Friday, April 20, 2018

The FTSE 100 slipped by 11 points, down to 7,171, as the US sanctions had a negative impact on stocks exposed to the Russian market. The overall outlook for US futures, however, was more positive, after upbeat remarks from Donald Trump relating to the Chinese trade tariffs helped to reduce concerns about a trade war between China and the USA....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered