Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 355.00p on 26-11-2025 at 08:30:06
Change 5.00p 1.43%
Buy 370.00p
Sell 340.00p
Last Trade: Buy 1,500.00 at 356.90p
Day's Volume: 40
Last Close: 350.00p
Open: 355.00p
ISIN: GB0001961035
Day's Range 355.00p - 355.00p
52wk Range: 345.00p - 800.00p
Market Capitalisation: £39.04m
VWAP: 362.00p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 356.90p Ordinary
16:21:05 - 25-Nov-25
Sell* 81 343.00p Ordinary
15:48:22 - 25-Nov-25
Buy* 620 360.00p Ordinary
13:49:31 - 25-Nov-25
Unknown* 620 360.00p OTC Trade
13:49:31 - 25-Nov-25
Unknown* 620 360.00p OTC Trade
13:49:31 - 25-Nov-25
Sell* 4,174 345.20p Ordinary
13:26:42 - 25-Nov-25
Unknown* 12,186 350.00p Ordinary
13:08:20 - 25-Nov-25
Unknown* 1,322 349.99987p Ordinary
13:08:20 - 25-Nov-25
Sell* 1,785 350.00p Ordinary
13:07:59 - 25-Nov-25
Sell* 547 350.00p Ordinary
11:49:11 - 25-Nov-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 355.00 355.00 355.00 350.00 40
25th Nov 2025 (Tue) 357.00 357.00 350.00 350.00 26,736
24th Nov 2025 (Mon) 357.00 357.00 357.00 357.00 4,918
21st Nov 2025 (Fri) 357.00 357.00 357.00 357.00 32,740
20th Nov 2025 (Thu) 357.00 357.00 357.00 357.00 20,819
19th Nov 2025 (Wed) 355.00 355.00 345.00 352.00 38,069
18th Nov 2025 (Tue) 355.00 355.00 355.00 355.00 32,942
17th Nov 2025 (Mon) 355.00 355.00 355.00 355.00 16,335
14th Nov 2025 (Fri) 355.00 355.00 355.00 355.00 36,228
13th Nov 2025 (Thu) 355.00 355.00 355.00 355.00 7,994
12th Nov 2025 (Wed) 355.00 355.00 355.00 355.00 5,336
11th Nov 2025 (Tue) 350.00 355.00 350.00 355.00 7,118
10th Nov 2025 (Mon) 350.00 355.00 350.00 355.00 16,588
7th Nov 2025 (Fri) 350.00 350.00 350.00 350.00 619
6th Nov 2025 (Thu) 355.00 355.00 350.00 350.00 33,957
5th Nov 2025 (Wed) 360.00 360.00 355.00 355.00 20,169
4th Nov 2025 (Tue) 370.00 370.00 360.00 360.00 21,248
3rd Nov 2025 (Mon) 370.00 370.00 370.00 370.00 4,684
31st Oct 2025 (Fri) 370.00 370.00 370.00 370.00 9,645
30th Oct 2025 (Thu) 380.00 380.00 370.00 370.00 10,493
29th Oct 2025 (Wed) 378.00 374.00 374.00 374.00 20,236
28th Oct 2025 (Tue) 375.00 378.00 375.00 378.00 19,964
27th Oct 2025 (Mon) 375.00 375.00 375.00 375.00 13,237
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,628.34
Change18.81

Login to your account

Forgot Password?

Not Registered