Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	365.00p on 18-09-2026 at 18:35:07
Change	0.00p 0%
Buy	380.00p
Sell	350.00p

Last Trade:	Buy 1,012.00 at 378.875p
Day's Volume:	7,905
Last Close:	365.00p
Open:	365.00p
ISIN:	GB0001961035

Day's Range	365.00p - 365.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£40.14m
VWAP:	371.34727p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	1,012	378.875p	Ordinary	16:15:15 - 18-Sep-26
Buy*	2,200	371.50p	Ordinary	15:41:20 - 18-Sep-26
Buy*	2,200	370.00p	Ordinary	15:41:16 - 18-Sep-26
Buy*	500	373.00p	Ordinary	14:50:07 - 18-Sep-26
Buy*	545	371.00p	Ordinary	10:33:56 - 18-Sep-26
Buy*	1,178	366.65p	Ordinary	10:19:11 - 18-Sep-26
Buy*	270	371.00p	Ordinary	08:42:50 - 18-Sep-26
Unknown*	45,000	361.80p	Negotiated Trade	16:28:55 - 17-Sep-26
Unknown*	50,000	360.00p	Negotiated Trade	16:25:03 - 17-Sep-26
Buy*	599	373.40p	Ordinary	13:24:44 - 17-Sep-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	365.00	365.00	365.00	365.00	7,905
17th Sep 2026 (Thu)	365.00	365.00	365.00	365.00	599
16th Sep 2026 (Wed)	370.00	370.00	370.00	370.00	6,437
15th Sep 2026 (Tue)	370.00	370.00	365.00	370.00	5,389
14th Sep 2026 (Mon)	370.00	370.00	370.00	370.00	30,090
11th Sep 2026 (Fri)	367.50	370.00	367.50	370.00	13,286
10th Sep 2026 (Thu)	367.50	367.50	367.50	367.50	9,760
9th Sep 2026 (Wed)	367.50	367.50	367.50	367.50	14,748
8th Sep 2026 (Tue)	372.50	372.50	367.50	367.50	35,278
7th Sep 2026 (Mon)	365.00	350.00	350.00	350.00	37,988
4th Sep 2026 (Fri)	362.50	377.50	362.50	377.50	9,625
3rd Sep 2026 (Thu)	360.00	362.50	360.00	362.50	7,944
2nd Sep 2026 (Wed)	360.00	365.00	360.00	360.00	5,777
1st Sep 2026 (Tue)	370.00	370.00	360.00	360.00	13,188
31st Aug 2026 (Mon)	370.00	370.00	370.00	370.00	0
28th Aug 2026 (Fri)	370.00	370.00	370.00	370.00	2,312
27th Aug 2026 (Thu)	370.00	370.00	370.00	370.00	4,999
26th Aug 2026 (Wed)	365.00	370.00	365.00	370.00	5,064
25th Aug 2026 (Tue)	395.00	395.00	365.00	365.00	32,013
24th Aug 2026 (Mon)	400.00	400.00	395.00	395.00	10,239
21st Aug 2026 (Fri)	405.00	405.00	400.00	400.00	11,791
20th Aug 2026 (Thu)	405.00	410.00	405.00	405.00	7,620
19th Aug 2026 (Wed)	410.00	410.00	405.00	405.00	18,009

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
7th Sep 2026 7:01 am	RNS	Interim Results
7th Sep 2026 7:00 am	RNS	Change of Nominated Advisor and Sole Broker
28th Aug 2026 7:00 am	RNS	Notification of Interim Results
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement

See more Churchill China regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01