| Price | 420.00p on 31-07-2025 at 18:00:05 |
|---|---|
| Change | -10.00p -2.33% |
| Buy | 430.00p |
| Sell | 410.00p |
| Last Trade: | Unknown 5,000.00 at 420.00p |
| Day's Volume: | 45,534 |
| Last Close: | 420.00p |
| Open: | 430.00p |
| ISIN: | GB0001961035 |
| Day's Range | 420.00p - 430.00p |
| 52wk Range: | 420.00p - 1,190.00p |
| Market Capitalisation: | £46.19m |
| VWAP: | 421.39268p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 420.00p | OTC Trade |
17:09:10 - 31-Jul-25 |
| Buy* | 117 | 423.00p | Ordinary |
16:27:50 - 31-Jul-25 |
| Sell* | 1,054 | 413.33p | Ordinary |
16:17:04 - 31-Jul-25 |
| Buy* | 58 | 424.90p | Ordinary |
16:10:09 - 31-Jul-25 |
| Sell* | 171 | 413.33p | Ordinary |
16:04:42 - 31-Jul-25 |
| Buy* | 22 | 424.90p | Ordinary |
15:41:08 - 31-Jul-25 |
| Unknown* | -2,615 | 416.5714p | Ordinary Correction |
15:30:10 - 31-Jul-25 |
| Sell* | 2,615 | 416.5714p | Ordinary |
15:30:10 - 31-Jul-25 |
| Sell* | 710 | 416.00p | Ordinary |
15:23:23 - 31-Jul-25 |
| Buy* | 58 | 430.00p | Ordinary |
15:07:55 - 31-Jul-25 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 5:33 pm | RNS | Notification of Major Holdings |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 3:39 pm | RNS | Grant of Options under LTIP |
| 30th May 2025 1:02 pm | RNS | Notification of Major Holdings |
| 29th May 2025 4:01 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | AGM Statement |
| 22nd May 2025 2:29 pm | RNS | Notification of Major Holdings |
| 7th May 2025 4:20 pm | RNS | Posting of Annual Report and Notice of AGM |
| 15th Apr 2025 2:22 pm | RNS | Dividend Declaration |
| 9th Apr 2025 7:00 am | RNS | Final Results |
