| Price | 380.00p on 05-11-2026 at 15:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 370.00p |
| Last Trade: | Unknown 40.00 at 380.00p |
| Day's Volume: | 7,452 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB0001961035 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £41.79m |
| VWAP: | 381.68492p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 380.00p | Ordinary |
15:03:44 - 05-Nov-26 |
| Buy* | 129 | 386.90p | Ordinary |
14:25:16 - 05-Nov-26 |
| Unknown* | 520 | 380.00p | Ordinary |
14:21:22 - 05-Nov-26 |
| Buy* | 110 | 386.40p | Ordinary |
14:06:48 - 05-Nov-26 |
| Buy* | 18 | 386.40p | Ordinary |
14:05:08 - 05-Nov-26 |
| Unknown* | 140 | 380.00p | Ordinary |
12:02:38 - 05-Nov-26 |
| Buy* | 2,147 | 380.10p | Ordinary |
11:04:09 - 05-Nov-26 |
| Buy* | 1,000 | 386.40p | Ordinary |
09:50:06 - 05-Nov-26 |
| Buy* | 67 | 386.90p | Ordinary |
09:02:40 - 05-Nov-26 |
| Buy* | 2,369 | 380.10p | Ordinary |
08:45:33 - 05-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |