| Price | 355.00p on 19-10-2026 at 15:55:08 |
|---|---|
| Change | 5.00p 1.37% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Sell 640.00 at 369.30p |
| Day's Volume: | 8,946 |
| Last Close: | 370.00p |
| Open: | 365.00p |
| ISIN: | GB0001961035 |
| Day's Range | 365.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 370.19173p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 369.30p | Ordinary |
16:08:15 - 19-Oct-26 |
| Buy* | 137 | 378.00p | Ordinary |
15:55:52 - 19-Oct-26 |
| Sell* | 99 | 368.75p | Ordinary |
15:48:03 - 19-Oct-26 |
| Buy* | 70 | 378.00p | Ordinary |
15:02:07 - 19-Oct-26 |
| Sell* | 950 | 368.00p | Ordinary |
14:49:14 - 19-Oct-26 |
| Buy* | 27 | 378.00p | Ordinary |
13:46:31 - 19-Oct-26 |
| Buy* | 4 | 378.00p | Ordinary |
13:46:31 - 19-Oct-26 |
| Buy* | 2,652 | 376.80p | Ordinary |
13:44:31 - 19-Oct-26 |
| Buy* | 198 | 369.00p | Ordinary |
13:25:11 - 19-Oct-26 |
| Buy* | 141 | 366.15p | Ordinary |
12:31:13 - 19-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |
| 29th May 2026 7:00 am | RNS | AGM Statement |