| Price | 370.00p on 02-11-2026 at 11:35:07 |
|---|---|
| Change | 5.00p 1.37% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Buy 1.00 at 380.00p |
| Day's Volume: | 8,900 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB0001961035 |
| Day's Range | 365.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 366.64888p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 380.00p | Ordinary |
10:54:13 - 02-Nov-26 |
| Buy* | 220 | 380.00p | Ordinary |
09:53:33 - 02-Nov-26 |
| Buy* | 1,324 | 370.00p | Ordinary |
09:37:40 - 02-Nov-26 |
| Buy* | 2,500 | 365.50p | Ordinary |
08:44:38 - 02-Nov-26 |
| Sell* | 1,555 | 363.00p | Ordinary |
08:44:02 - 02-Nov-26 |
| Buy* | 3,300 | 367.00p | Ordinary |
08:16:22 - 02-Nov-26 |
| Buy* | 1 | 370.00p | Ordinary |
15:07:38 - 30-Oct-26 |
| Sell* | 800 | 364.50p | Ordinary |
13:51:39 - 30-Oct-26 |
| Sell* | 276 | 364.50p | Ordinary |
11:35:50 - 30-Oct-26 |
| Buy* | 328 | 367.00p | Ordinary |
10:26:03 - 30-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |