Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 365.00p on 23-01-2026 at 05:12:29
Change 0.00p 0%
Buy 380.00p
Sell 350.00p
Last Trade: Buy 962.00 at 367.51p
Day's Volume: 0
Last Close: 365.00p
Open: 0.00p
ISIN: GB0001961035
Day's Range 0.00p - 0.00p
52wk Range: 315.00p - 710.00p
Market Capitalisation: £40.14m
VWAP: 0.00p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 962 367.51p Ordinary
16:16:15 - 22-Jan-26
Buy* 657 380.00p Ordinary
15:36:33 - 22-Jan-26
Buy* 400 380.00p Ordinary
15:29:34 - 22-Jan-26
Buy* 109 366.03p Ordinary
14:44:24 - 22-Jan-26
Buy* 130 380.00p Ordinary
13:49:36 - 22-Jan-26
Unknown* 930 365.00p Ordinary
12:58:58 - 22-Jan-26
Unknown* 652 365.00p Ordinary
12:41:13 - 22-Jan-26
Buy* 789 380.00p Ordinary
12:21:17 - 22-Jan-26
Buy* 262 378.9999p Ordinary
12:08:02 - 22-Jan-26
Buy* 200 375.50p Ordinary
11:46:36 - 22-Jan-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 365.00 365.00 365.00 365.00 0
22nd Jan 2026 (Thu) 361.00 365.00 360.00 365.00 10,080
21st Jan 2026 (Wed) 345.00 365.00 345.00 361.00 47,555
20th Jan 2026 (Tue) 330.00 345.00 330.00 345.00 21,235
19th Jan 2026 (Mon) 335.00 335.00 330.00 330.00 12,146
16th Jan 2026 (Fri) 330.00 335.00 330.00 335.00 18,577
15th Jan 2026 (Thu) 315.00 330.00 315.00 330.00 8,144
14th Jan 2026 (Wed) 335.00 324.00 324.00 324.00 32,761
13th Jan 2026 (Tue) 335.00 335.00 335.00 335.00 2,466
12th Jan 2026 (Mon) 335.00 335.00 335.00 335.00 12,310
9th Jan 2026 (Fri) 325.00 330.00 325.00 330.00 21,619
8th Jan 2026 (Thu) 332.00 332.00 320.00 325.00 52,189
7th Jan 2026 (Wed) 336.00 336.00 330.00 332.00 31,238
6th Jan 2026 (Tue) 336.00 336.00 336.00 336.00 4,989
5th Jan 2026 (Mon) 336.00 336.00 336.00 336.00 31,284
2nd Jan 2026 (Fri) 340.00 340.00 335.00 335.00 6,467
1st Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
31st Dec 2025 (Wed) 340.00 340.00 340.00 340.00 3,102
30th Dec 2025 (Tue) 340.00 340.00 340.00 340.00 6,457
29th Dec 2025 (Mon) 340.00 340.00 340.00 340.00 6,409
26th Dec 2025 (Fri) 340.00 340.00 340.00 340.00 0
25th Dec 2025 (Thu) 340.00 340.00 340.00 340.00 0
24th Dec 2025 (Wed) 335.00 340.00 335.00 340.00 6,183
23rd Dec 2025 (Tue) 335.00 335.00 335.00 335.00 11,230
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered