| Price | 370.00p on 10-11-2026 at 17:55:07 |
|---|---|
| Change | -2.50p -0.67% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Buy 263.00 at 377.00p |
| Day's Volume: | 20,245 |
| Last Close: | 370.00p |
| Open: | 372.50p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 372.50p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 368.27735p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 377.00p | Ordinary |
16:12:43 - 10-Nov-26 |
| Unknown* | 500 | 370.00p | Ordinary |
14:53:22 - 10-Nov-26 |
| Unknown* | 5,405 | 370.00p | Ordinary |
14:53:12 - 10-Nov-26 |
| Buy* | 1,063 | 376.00p | Ordinary |
14:22:05 - 10-Nov-26 |
| Sell* | 3,150 | 364.00p | Ordinary |
13:43:11 - 10-Nov-26 |
| Buy* | 3,000 | 373.00p | Ordinary |
13:41:19 - 10-Nov-26 |
| Sell* | 5,762 | 363.00p | Ordinary |
12:04:38 - 10-Nov-26 |
| Sell* | 41 | 363.00p | Ordinary |
12:01:50 - 10-Nov-26 |
| Buy* | 1,061 | 377.00p | Ordinary |
11:18:19 - 10-Nov-26 |
| Sell* | 5,000 | 370.00p | Ordinary |
14:51:37 - 09-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |