| Price | 370.00p on 23-10-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Buy 35.00 at 380.00p |
| Day's Volume: | 2,973 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 376.43771p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 380.00p | Ordinary |
14:49:53 - 23-Oct-26 |
| Buy* | 230 | 375.88p | Ordinary |
14:10:11 - 23-Oct-26 |
| Buy* | 2,000 | 375.88p | Ordinary |
14:02:11 - 23-Oct-26 |
| Buy* | 1 | 380.00p | Ordinary |
12:01:09 - 23-Oct-26 |
| Buy* | 350 | 380.00p | Ordinary |
10:08:48 - 23-Oct-26 |
| Buy* | 317 | 375.70p | Ordinary |
09:59:39 - 23-Oct-26 |
| Buy* | 6 | 380.00p | Ordinary |
09:01:52 - 23-Oct-26 |
| Buy* | 26 | 380.00p | Ordinary |
08:30:35 - 23-Oct-26 |
| Buy* | 8 | 375.00p | Ordinary |
08:24:07 - 23-Oct-26 |
| Buy* | 267 | 375.70p | Ordinary |
14:36:59 - 22-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |