Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	370.00p on 26-08-2026 at 18:15:07
Change	5.00p 1.37%
Buy	390.00p
Sell	350.00p

Last Trade:	Buy 6.00 at 390.00p
Day's Volume:	5,064
Last Close:	370.00p
Open:	365.00p
ISIN:	GB0001961035

Day's Range	365.00p - 370.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£40.69m
VWAP:	376.56141p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	6	390.00p	Ordinary	16:04:36 - 26-Aug-26
Buy*	5	390.00p	Ordinary	16:03:52 - 26-Aug-26
Sell*	574	365.00p	Negotiated Trade	15:21:59 - 26-Aug-26
Buy*	750	380.00p	Ordinary	12:17:10 - 26-Aug-26
Buy*	382	380.00p	Ordinary	09:13:29 - 26-Aug-26
Buy*	482	378.50p	Ordinary	08:58:03 - 26-Aug-26
Buy*	660	378.50p	Ordinary	08:25:00 - 26-Aug-26
Buy*	5	380.00p	Ordinary	08:07:00 - 26-Aug-26
Buy*	1,000	380.00p	Ordinary	08:05:20 - 26-Aug-26
Buy*	1,200	374.00p	Ordinary	08:03:38 - 26-Aug-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	365.00	370.00	365.00	370.00	5,064
25th Aug 2026 (Tue)	395.00	395.00	365.00	365.00	32,013
24th Aug 2026 (Mon)	400.00	400.00	395.00	395.00	10,239
21st Aug 2026 (Fri)	405.00	405.00	400.00	400.00	11,791
20th Aug 2026 (Thu)	405.00	410.00	405.00	405.00	7,620
19th Aug 2026 (Wed)	410.00	410.00	405.00	405.00	18,009
18th Aug 2026 (Tue)	400.00	410.00	405.00	410.00	34,105
17th Aug 2026 (Mon)	390.00	400.00	390.00	400.00	22,074
14th Aug 2026 (Fri)	385.00	395.00	390.00	395.00	22,155
13th Aug 2026 (Thu)	385.00	385.00	385.00	385.00	5,877
12th Aug 2026 (Wed)	390.00	390.00	385.00	385.00	16,830
11th Aug 2026 (Tue)	390.00	390.00	390.00	390.00	4,213
10th Aug 2026 (Mon)	390.00	390.00	390.00	390.00	14,931
7th Aug 2026 (Fri)	390.00	390.00	390.00	390.00	18,721
6th Aug 2026 (Thu)	390.00	390.00	390.00	390.00	11,216
5th Aug 2026 (Wed)	385.00	390.00	385.00	390.00	39,902
4th Aug 2026 (Tue)	385.00	385.00	385.00	385.00	11,106
3rd Aug 2026 (Mon)	385.00	380.00	380.00	380.00	16,444
31st Jul 2026 (Fri)	390.00	390.00	385.00	385.00	18,784
30th Jul 2026 (Thu)	390.00	410.00	390.00	390.00	41,060
29th Jul 2026 (Wed)	390.00	390.00	390.00	390.00	3,308
28th Jul 2026 (Tue)	390.00	390.00	390.00	390.00	7,893
27th Jul 2026 (Mon)	387.50	390.00	387.50	390.00	20,906

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing

See more Churchill China regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04