| Price | 430.00p on 21-08-2025 at 08:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 420.00p |
| Last Trade: | Buy 9.00 at 440.00p |
| Day's Volume: | 651 |
| Last Close: | 435.00p |
| Open: | 430.00p |
| ISIN: | GB0001961035 |
| Day's Range | 430.00p - 430.00p |
| 52wk Range: | 403.00p - 1,175.00p |
| Market Capitalisation: | £47.29m |
| VWAP: | 434.08295p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 440.00p | Ordinary |
09:19:26 - 21-Aug-25 |
| Buy* | 12 | 434.00p | Ordinary |
08:30:16 - 21-Aug-25 |
| Sell* | 4,600 | 430.00p | Ordinary |
16:27:35 - 20-Aug-25 |
| Sell* | 1,000 | 434.60p | Ordinary |
16:12:22 - 20-Aug-25 |
| Sell* | 330 | 431.0001p | Ordinary |
16:05:21 - 20-Aug-25 |
| Sell* | 400 | 434.60p | Ordinary |
15:01:25 - 20-Aug-25 |
| Sell* | 391 | 434.60p | Ordinary |
14:53:41 - 20-Aug-25 |
| Sell* | 148 | 434.99p | Ordinary |
14:52:18 - 20-Aug-25 |
| Sell* | 1,464 | 430.50p | Ordinary |
14:37:43 - 20-Aug-25 |
| Sell* | 185 | 439.20p | Ordinary |
13:12:42 - 20-Aug-25 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | Notification of Interim Results |
| 17th Jul 2025 5:33 pm | RNS | Notification of Major Holdings |
| 17th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 3:39 pm | RNS | Grant of Options under LTIP |
| 30th May 2025 1:02 pm | RNS | Notification of Major Holdings |
| 29th May 2025 4:01 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | AGM Statement |
| 22nd May 2025 2:29 pm | RNS | Notification of Major Holdings |
| 7th May 2025 4:20 pm | RNS | Posting of Annual Report and Notice of AGM |
| 15th Apr 2025 2:22 pm | RNS | Dividend Declaration |
