Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 335.00p on 17-12-2025 at 19:10:05
Change -5.00p -1.47%
Buy 340.00p
Sell 330.00p
Last Trade: Buy 3.00 at 336.00p
Day's Volume: 18,406
Last Close: 335.00p
Open: 340.00p
ISIN: GB0001961035
Day's Range 335.00p - 340.00p
52wk Range: 335.00p - 725.00p
Market Capitalisation: £36.84m
VWAP: 330.08283p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 336.00p Ordinary
16:29:07 - 17-Dec-25
Sell* 1,000 334.40p Ordinary
16:28:42 - 17-Dec-25
Sell* 6,000 325.00p Ordinary
16:22:52 - 17-Dec-25
Buy* 5 340.00p Ordinary
15:54:22 - 17-Dec-25
Buy* 769 337.94p Ordinary
15:54:08 - 17-Dec-25
Buy* 3 339.50p Ordinary
15:53:55 - 17-Dec-25
Buy* 55 339.50p Ordinary
15:48:07 - 17-Dec-25
Sell* 310 330.5001p Ordinary
15:09:36 - 17-Dec-25
Buy* 10 340.00p Ordinary
15:05:37 - 17-Dec-25
Sell* 1,975 330.00p Ordinary
15:05:27 - 17-Dec-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 340.00 340.00 335.00 335.00 18,406
16th Dec 2025 (Tue) 335.00 340.00 335.00 340.00 9,831
15th Dec 2025 (Mon) 345.00 345.00 335.00 335.00 21,997
12th Dec 2025 (Fri) 350.00 350.00 345.00 345.00 10,863
11th Dec 2025 (Thu) 350.00 350.00 350.00 350.00 10,632
10th Dec 2025 (Wed) 350.00 350.00 350.00 350.00 16,306
9th Dec 2025 (Tue) 350.00 350.00 350.00 350.00 5,083
8th Dec 2025 (Mon) 350.00 350.00 350.00 350.00 12,324
5th Dec 2025 (Fri) 350.00 350.00 350.00 350.00 13,651
4th Dec 2025 (Thu) 355.00 355.00 350.00 350.00 8,076
3rd Dec 2025 (Wed) 355.00 355.00 355.00 355.00 11,921
2nd Dec 2025 (Tue) 355.00 355.00 355.00 355.00 11,703
1st Dec 2025 (Mon) 355.00 355.00 355.00 355.00 2,336
28th Nov 2025 (Fri) 355.00 355.00 355.00 355.00 21,008
27th Nov 2025 (Thu) 352.00 355.00 352.00 355.00 14,077
26th Nov 2025 (Wed) 355.00 355.00 350.00 352.00 16,978
25th Nov 2025 (Tue) 357.00 357.00 350.00 350.00 26,736
24th Nov 2025 (Mon) 357.00 357.00 357.00 357.00 4,918
21st Nov 2025 (Fri) 357.00 357.00 357.00 357.00 32,740
20th Nov 2025 (Thu) 357.00 357.00 357.00 357.00 20,819
19th Nov 2025 (Wed) 355.00 355.00 345.00 352.00 38,069
18th Nov 2025 (Tue) 355.00 355.00 355.00 355.00 32,942
17th Nov 2025 (Mon) 355.00 355.00 355.00 355.00 16,335
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered