| Price | 370.00p on 03-11-2026 at 12:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Sell 83.00 at 365.50p |
| Day's Volume: | 2,560 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 366.61367p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 365.50p | Ordinary |
11:19:13 - 03-Nov-26 |
| Sell* | 1,512 | 365.50p | Ordinary |
10:54:03 - 03-Nov-26 |
| Buy* | 265 | 374.90p | Ordinary |
10:51:49 - 03-Nov-26 |
| Sell* | 600 | 366.10p | Ordinary |
10:01:26 - 03-Nov-26 |
| Sell* | 100 | 365.50p | Ordinary |
08:26:31 - 03-Nov-26 |
| Buy* | 6 | 380.00p | Ordinary |
15:24:56 - 02-Nov-26 |
| Buy* | 11 | 380.00p | Ordinary |
14:31:32 - 02-Nov-26 |
| Sell* | 700 | 365.10p | Ordinary |
13:10:21 - 02-Nov-26 |
| Sell* | 4,250 | 368.60p | Ordinary |
12:21:59 - 02-Nov-26 |
| Unknown* | 1,246 | 370.00p | Ordinary |
12:15:16 - 02-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |