| Price | 1,175.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,200.00p |
| Sell | 1,150.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Sell 41.00 at 1,167.00p |
| Day's Volume: | 15,238 |
| Last Close: | 1,175.00p |
| Open: | 1,175.00p |
| ISIN: | GB0001961035 |
| Day's Range | 1,175.00p - 1,175.00p |
| 52wk Range: | 1,000.00p - 1,560.00p |
| Market Capitalisation: | £129m |
| VWAP: | 1,182.32639p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,167.00p | Ordinary |
13:43:07 - 24-Apr-24 |
| Sell* | 43 | 1,150.00p | Ordinary |
13:36:11 - 24-Apr-24 |
| Sell* | 6 | 1,167.00p | Ordinary |
13:13:19 - 24-Apr-24 |
| Sell* | 94 | 1,161.00p | Ordinary |
12:58:33 - 24-Apr-24 |
| Sell* | 350 | 1,167.00p | Ordinary |
12:46:19 - 24-Apr-24 |
| Sell* | 37 | 1,161.00p | Ordinary |
11:21:12 - 24-Apr-24 |
| Unknown* | 6,785 | 1,199.50p | Ordinary |
08:56:20 - 24-Apr-24 |
| Sell* | 37 | 1,161.00p | Ordinary |
10:48:11 - 24-Apr-24 |
| Sell* | 800 | 1,159.00p | Ordinary |
09:49:00 - 24-Apr-24 |
| Sell* | 336 | 1,170.00p | Ordinary |
09:44:51 - 24-Apr-24 |
