Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	340.00p on 24-06-2026 at 16:30:02
Change	0.00p 0%
Buy	350.00p
Sell	330.00p

Last Trade:	Buy 5,000.00 at 341.125p
Day's Volume:	79,231
Last Close:	340.00p
Open:	340.00p
ISIN:	GB0001961035

Day's Range	340.00p - 345.00p
52wk Range:	275.00p - 675.00p
Market Capitalisation:	£37.39m
VWAP:	340.77208p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	5,000	341.125p	Ordinary	15:31:45 - 24-Jun-26
Buy*	508	342.99p	Ordinary	15:25:45 - 24-Jun-26
Buy*	1,457	342.99p	Ordinary	14:57:27 - 24-Jun-26
Buy*	1,200	350.00p	Ordinary	13:53:59 - 24-Jun-26
Sell*	175	338.56p	Ordinary	13:40:32 - 24-Jun-26
Sell*	150	338.40p	Ordinary	12:23:26 - 24-Jun-26
Sell*	356	338.40p	Ordinary	11:36:06 - 24-Jun-26
Buy*	100	350.00p	Ordinary	11:34:22 - 24-Jun-26
Buy*	1,457	342.99p	Ordinary	11:11:20 - 24-Jun-26
Buy*	890	342.99p	Ordinary	11:03:03 - 24-Jun-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	340.00	340.00	340.00	340.00	25,695
22nd Jun 2026 (Mon)	340.00	340.00	340.00	340.00	12,946
19th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	1,640
18th Jun 2026 (Thu)	340.00	340.00	340.00	340.00	14,176
17th Jun 2026 (Wed)	340.00	340.00	340.00	340.00	59,051
16th Jun 2026 (Tue)	340.00	340.00	340.00	340.00	15,964
15th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	35,197
12th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	3,531
11th Jun 2026 (Thu)	340.00	340.00	340.00	340.00	43,044
10th Jun 2026 (Wed)	340.00	340.00	340.00	340.00	66,759
9th Jun 2026 (Tue)	340.00	340.00	340.00	340.00	73,077
8th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	288,663
5th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	13,996
4th Jun 2026 (Thu)	340.00	340.00	340.00	340.00	18,874
3rd Jun 2026 (Wed)	340.00	340.00	340.00	340.00	12,108
2nd Jun 2026 (Tue)	340.00	340.00	340.00	340.00	901,688
1st Jun 2026 (Mon)	340.00	340.00	340.00	340.00	10,538
29th May 2026 (Fri)	340.00	340.00	340.00	340.00	18,743
28th May 2026 (Thu)	347.00	347.00	337.50	340.00	19,361
27th May 2026 (Wed)	347.00	347.00	347.00	347.00	9,352
26th May 2026 (Tue)	332.50	349.50	330.00	347.00	58,660
25th May 2026 (Mon)	332.50	332.50	332.50	332.50	0

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings
13th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notification of Final Results

See more Churchill China regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78