Churchill China confident in future despite tricky trading backdrop
3rd Feb 2025 10:25
(Alliance News) - Churchill China PLC on Monday backed its full-year outlook despite a "challenging" trading environment. Read More
| Price | 575.00p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | -25.00p -4.17% |
| Buy | 600.00p |
| Sell | 550.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Sell 2,000.00 at 565.00p |
| Day's Volume: | 8,928 |
| Last Close: | 575.00p |
| Open: | 600.00p |
| ISIN: | GB0001961035 |
| Day's Range | 575.00p - 600.00p |
| 52wk Range: | 552.50p - 1,225.00p |
| Market Capitalisation: | £63m |
| VWAP: | 571.50055p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 565.00p | Ordinary |
16:34:16 - 20-Feb-25 |
| Sell* | 357 | 572.4999p | Ordinary |
15:46:03 - 20-Feb-25 |
| Buy* | 653 | 581.00p | Ordinary |
15:41:55 - 20-Feb-25 |
| Sell* | 1,112 | 562.125p | Ordinary |
14:53:56 - 20-Feb-25 |
| Sell* | 254 | 588.00p | Ordinary |
12:24:11 - 20-Feb-25 |
| Unknown* | 70 | 562.00p | Ordinary |
09:06:46 - 20-Feb-25 |
| Unknown* | -70 | 562.00p | Ordinary Correction |
09:06:46 - 20-Feb-25 |
| Sell* | 800 | 550.00p | Ordinary |
11:22:47 - 20-Feb-25 |
| Sell* | 19 | 589.90p | Ordinary |
10:36:39 - 20-Feb-25 |
| Sell* | 20 | 562.125p | Ordinary |
10:30:05 - 20-Feb-25 |