| Price | 376.00p on 06-11-2026 at 16:50:00 |
|---|---|
| Change | -5.00p -1.32% |
| Buy | 390.00p |
| Sell | 360.00p |
| Last Trade: | Unknown 1,332.00 at 375.00p |
| Day's Volume: | 31,254 |
| Last Close: | 375.00p |
| Open: | 380.00p |
| ISIN: | GB0001961035 |
| Day's Range | 375.00p - 380.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 374.05561p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,332 | 375.00p | Ordinary |
16:18:17 - 06-Nov-26 |
| Unknown* | 693 | 375.00p | Ordinary |
15:36:13 - 06-Nov-26 |
| Sell* | 500 | 365.50p | Ordinary |
13:19:38 - 06-Nov-26 |
| Sell* | 145 | 365.50p | Ordinary |
13:19:14 - 06-Nov-26 |
| Sell* | 5,389 | 371.25p | Ordinary |
12:18:42 - 06-Nov-26 |
| Sell* | 200 | 375.00p | Ordinary |
10:54:40 - 06-Nov-26 |
| Sell* | 6,669 | 375.00p | Ordinary |
10:29:21 - 06-Nov-26 |
| Sell* | 269 | 377.00p | Ordinary |
10:27:41 - 06-Nov-26 |
| Sell* | 2,702 | 370.40p | Ordinary |
10:27:01 - 06-Nov-26 |
| Buy* | 2 | 390.00p | Ordinary |
10:12:26 - 06-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |