| Price | 360.00p on 15-10-2026 at 13:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 650.00 at 357.26p |
| Day's Volume: | 12,920 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | GB0001961035 |
| Day's Range | 355.00p - 360.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £39.59m |
| VWAP: | 357.46269p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 357.26p | Ordinary |
12:56:15 - 15-Oct-26 |
| Sell* | 1,940 | 358.00p | Ordinary |
12:00:16 - 15-Oct-26 |
| Sell* | 1,250 | 351.00p | Ordinary |
11:56:13 - 15-Oct-26 |
| Buy* | 1,000 | 364.80p | Ordinary |
11:41:46 - 15-Oct-26 |
| Buy* | 1,750 | 360.00p | Ordinary |
11:39:27 - 15-Oct-26 |
| Buy* | 299 | 356.10p | Ordinary |
09:44:19 - 15-Oct-26 |
| Buy* | 3,000 | 359.80p | Ordinary |
09:19:13 - 15-Oct-26 |
| Unknown* | 2,000 | 355.00p | Ordinary |
08:25:52 - 15-Oct-26 |
| Unknown* | 281 | 355.00p | Ordinary |
08:17:27 - 15-Oct-26 |
| Sell* | 750 | 350.00p | Ordinary |
08:17:10 - 15-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |
| 29th May 2026 7:00 am | RNS | AGM Statement |