| Price | 355.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 10.00p 2.9% |
| Buy | 370.00p |
| Sell | 340.00p |
| Last Trade: | Sell 1,070.00 at 346.00p |
| Day's Volume: | 67,914 |
| Last Close: | 355.00p |
| Open: | 345.00p |
| ISIN: | GB0001961035 |
| Day's Range | 345.00p - 355.00p |
| 52wk Range: | 275.00p - 710.00p |
| Market Capitalisation: | £39.04m |
| VWAP: | 347.06083p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 346.00p | Ordinary |
16:22:48 - 17-Apr-26 |
| Sell* | 6 | 340.00p | Ordinary |
16:20:56 - 17-Apr-26 |
| Sell* | 1 | 340.00p | Ordinary |
16:20:20 - 17-Apr-26 |
| Sell* | 597 | 346.00p | Ordinary |
16:15:33 - 17-Apr-26 |
| Sell* | 830 | 346.00p | Ordinary |
15:39:26 - 17-Apr-26 |
| Unknown* | 30,000 | 344.00p | SI Trade |
15:21:08 - 17-Apr-26 |
| Unknown* | 10,000 | 350.00p | Ordinary |
15:16:41 - 17-Apr-26 |
| Sell* | 400 | 346.00p | Ordinary |
15:10:14 - 17-Apr-26 |
| Buy* | 1 | 360.00p | Ordinary |
14:47:00 - 17-Apr-26 |
| Buy* | 1,000 | 353.00p | Ordinary |
14:46:32 - 17-Apr-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 4:21 pm | RNS | Director dealing – Late Notification |
| 15th Apr 2026 4:13 pm | RNS | Notification of Major Holdings |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 7:00 am | RNS | Notification of Final Results |
| 26th Mar 2026 2:08 pm | RNS | Notification of Major Holdings |
| 24th Feb 2026 5:31 pm | RNS | Notification of Major Holdings |
| 2nd Feb 2026 7:00 am | RNS | Full Year Trading Update 2025 |
| 23rd Oct 2025 2:48 pm | RNS | Director Dealing |
| 21st Oct 2025 1:10 pm | RNS | Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
