Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	390.00p on 27-02-2026 at 19:40:05
Change	-5.00p -1.27%
Buy	400.00p
Sell	380.00p

Last Trade:	Sell 26.00 at 383.00p
Day's Volume:	7,694
Last Close:	390.00p
Open:	395.00p
ISIN:	GB0001961035

Day's Range	390.00p - 395.00p
52wk Range:	315.00p - 710.00p
Market Capitalisation:	£42.89m
VWAP:	393.79168p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	26	383.00p	Ordinary	16:26:33 - 27-Feb-26
Buy*	69	397.00p	Ordinary	16:24:51 - 27-Feb-26
Buy*	1	400.00p	Ordinary	16:13:18 - 27-Feb-26
Sell*	650	391.55p	Ordinary	15:37:59 - 27-Feb-26
Buy*	213	396.90p	Ordinary	15:12:32 - 27-Feb-26
Sell*	1,391	391.60p	Ordinary	15:02:41 - 27-Feb-26
Sell*	175	391.55p	Ordinary	14:46:15 - 27-Feb-26
Buy*	501	397.00p	Ordinary	14:22:02 - 27-Feb-26
Sell*	590	391.55p	Ordinary	14:06:16 - 27-Feb-26
Buy*	23	400.00p	Ordinary	12:50:47 - 27-Feb-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	395.00	395.00	390.00	390.00	7,694
26th Feb 2026 (Thu)	395.00	395.00	395.00	395.00	7,139
25th Feb 2026 (Wed)	405.00	405.00	395.00	395.00	79,656
24th Feb 2026 (Tue)	410.00	410.00	405.00	405.00	17,878
23rd Feb 2026 (Mon)	400.00	405.00	400.00	405.00	9,708
20th Feb 2026 (Fri)	390.00	406.00	390.00	406.00	14,436
19th Feb 2026 (Thu)	405.00	405.00	390.00	390.00	16,393
18th Feb 2026 (Wed)	420.00	420.00	405.00	405.00	10,599
17th Feb 2026 (Tue)	425.00	425.00	420.00	420.00	17,022
16th Feb 2026 (Mon)	425.00	425.00	425.00	425.00	20,604
13th Feb 2026 (Fri)	416.00	425.00	411.00	425.00	20,565
12th Feb 2026 (Thu)	420.00	420.00	416.00	416.00	18,959
11th Feb 2026 (Wed)	421.00	420.00	420.00	420.00	32,819
10th Feb 2026 (Tue)	430.00	435.00	430.00	435.00	9,693
9th Feb 2026 (Mon)	436.00	436.00	430.00	430.00	18,100
6th Feb 2026 (Fri)	435.00	435.00	430.00	430.00	13,043
5th Feb 2026 (Thu)	440.00	440.00	430.00	435.00	24,432
4th Feb 2026 (Wed)	435.00	440.00	435.00	435.00	29,723
3rd Feb 2026 (Tue)	445.00	445.00	435.00	435.00	17,189
2nd Feb 2026 (Mon)	380.00	445.00	380.00	445.00	47,660
30th Jan 2026 (Fri)	395.00	395.00	395.00	395.00	19,015
29th Jan 2026 (Thu)	393.00	395.00	393.00	395.00	23,890
28th Jan 2026 (Wed)	390.00	393.00	390.00	393.00	7,901

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update
20th Jun 2025 3:39 pm	RNS	Grant of Options under LTIP
30th May 2025 1:02 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85