Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 332.50p on 22-05-2026 at 17:35:07
Change 12.50p 3.91%
Buy 335.00p
Sell 330.00p
Last Trade: Unknown 10,000.00 at 333.75p
Day's Volume: 32,110
Last Close: 332.50p
Open: 320.00p
ISIN: GB0001961035
Day's Range 320.00p - 332.50p
52wk Range: 275.00p - 710.00p
Market Capitalisation: £36.57m
VWAP: 329.77596p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 333.75p Ordinary
16:21:06 - 22-May-26
Buy* 1,117 333.49p Ordinary
16:18:41 - 22-May-26
Sell* 30 330.00p Ordinary
16:13:41 - 22-May-26
Sell* 1 330.00p Ordinary
16:12:02 - 22-May-26
Buy* 167 333.49p Ordinary
15:37:05 - 22-May-26
Buy* 5,000 334.00p Ordinary
15:18:33 - 22-May-26
Buy* 451 331.98p Ordinary
14:52:54 - 22-May-26
Sell* 520 321.80p Ordinary
13:26:46 - 22-May-26
Sell* 1,360 324.00p Ordinary
12:27:37 - 22-May-26
Buy* 350 331.50p Ordinary
11:09:59 - 22-May-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 320.00 332.50 320.00 332.50 32,110
21st May 2026 (Thu) 310.00 320.00 310.00 320.00 29,224
20th May 2026 (Wed) 310.00 310.00 310.00 310.00 24,526
19th May 2026 (Tue) 320.00 310.00 310.00 310.00 30,935
18th May 2026 (Mon) 325.00 325.00 320.00 320.00 8,628
15th May 2026 (Fri) 335.00 335.00 325.00 325.00 4,612
14th May 2026 (Thu) 325.00 320.00 320.00 320.00 13,465
13th May 2026 (Wed) 335.00 335.00 325.00 325.00 7,252
12th May 2026 (Tue) 335.00 320.00 320.00 320.00 8,102
11th May 2026 (Mon) 335.00 335.00 335.00 335.00 13,190
8th May 2026 (Fri) 335.00 335.00 335.00 335.00 5,951
7th May 2026 (Thu) 335.00 335.00 330.00 335.00 16,008
6th May 2026 (Wed) 335.00 335.00 335.00 335.00 15,188
5th May 2026 (Tue) 335.00 335.00 330.00 335.00 15,371
4th May 2026 (Mon) 335.00 335.00 335.00 335.00 0
1st May 2026 (Fri) 335.00 335.00 335.00 335.00 23,424
30th Apr 2026 (Thu) 340.00 340.00 335.00 335.00 15,748
29th Apr 2026 (Wed) 350.00 366.00 366.00 366.00 8,703
28th Apr 2026 (Tue) 350.00 350.00 350.00 350.00 10,133
27th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 7,487
24th Apr 2026 (Fri) 352.50 350.00 350.00 350.00 18,535
23rd Apr 2026 (Thu) 365.00 365.00 345.00 352.50 31,240
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
20th May 2026 2:45 pm RNS Grant of Options under LTIP
30th Apr 2026 4:40 pm RNS Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am RNS Director dealing
17th Apr 2026 4:21 pm RNS Director dealing – Late Notification
15th Apr 2026 4:13 pm RNS Notification of Major Holdings
13th Apr 2026 7:00 am RNS Final Results
1st Apr 2026 7:00 am RNS Notification of Final Results
26th Mar 2026 2:08 pm RNS Notification of Major Holdings
24th Feb 2026 5:31 pm RNS Notification of Major Holdings
2nd Feb 2026 7:00 am RNS Full Year Trading Update 2025
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Churchill China news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered