Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	430.00p on 09-02-2026 at 14:25:09
Change	0.00p 0%
Buy	440.00p
Sell	420.00p

Last Trade:	Sell 430.00 at 425.96p
Day's Volume:	17,267
Last Close:	430.00p
Open:	436.00p
ISIN:	GB0001961035

Day's Range	430.00p - 436.00p
52wk Range:	315.00p - 710.00p
Market Capitalisation:	£47.29m
VWAP:	432.86095p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	430	425.96p	Ordinary	14:11:02 - 09-Feb-26
Sell*	240	425.96p	Ordinary	14:10:28 - 09-Feb-26
Buy*	67	433.00p	Ordinary	14:06:57 - 09-Feb-26
Sell*	362	425.96p	Ordinary	12:11:45 - 09-Feb-26
Sell*	90	424.60p	Ordinary	10:15:47 - 09-Feb-26
Buy*	5,157	436.00p	Ordinary	10:08:27 - 09-Feb-26
Sell*	54	422.575p	Ordinary	10:06:16 - 09-Feb-26
Sell*	2,320	422.00p	Ordinary	09:54:01 - 09-Feb-26
Buy*	225	438.00p	Ordinary	09:53:29 - 09-Feb-26
Sell*	235	422.50p	Ordinary	08:37:58 - 09-Feb-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	436.00	436.00	430.00	430.00	18,100
6th Feb 2026 (Fri)	435.00	435.00	430.00	430.00	13,043
5th Feb 2026 (Thu)	440.00	440.00	430.00	435.00	24,432
4th Feb 2026 (Wed)	435.00	440.00	435.00	435.00	29,723
3rd Feb 2026 (Tue)	445.00	445.00	435.00	435.00	17,189
2nd Feb 2026 (Mon)	380.00	445.00	380.00	445.00	47,660
30th Jan 2026 (Fri)	395.00	395.00	395.00	395.00	19,015
29th Jan 2026 (Thu)	393.00	395.00	393.00	395.00	23,890
28th Jan 2026 (Wed)	390.00	393.00	390.00	393.00	7,901
27th Jan 2026 (Tue)	395.00	395.00	385.00	390.00	55,113
26th Jan 2026 (Mon)	380.00	395.00	380.00	395.00	14,121
23rd Jan 2026 (Fri)	365.00	380.00	365.00	380.00	11,677
22nd Jan 2026 (Thu)	361.00	365.00	360.00	365.00	10,080
21st Jan 2026 (Wed)	345.00	365.00	345.00	361.00	47,555
20th Jan 2026 (Tue)	330.00	345.00	330.00	345.00	21,235
19th Jan 2026 (Mon)	335.00	335.00	330.00	330.00	12,146
16th Jan 2026 (Fri)	330.00	335.00	330.00	335.00	18,577
15th Jan 2026 (Thu)	315.00	330.00	315.00	330.00	8,144
14th Jan 2026 (Wed)	335.00	324.00	324.00	324.00	32,761
13th Jan 2026 (Tue)	335.00	335.00	335.00	335.00	2,466
12th Jan 2026 (Mon)	335.00	335.00	335.00	335.00	12,310
9th Jan 2026 (Fri)	325.00	330.00	325.00	330.00	21,619

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update
20th Jun 2025 3:39 pm	RNS	Grant of Options under LTIP
30th May 2025 1:02 pm	RNS	Notification of Major Holdings
29th May 2025 4:01 pm	RNS	Result of AGM

See more Churchill China regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77