Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	290.00p on 02-04-2026 at 09:40:06
Change	0.00p 0%
Buy	300.00p
Sell	280.00p

Last Trade:	Sell 1,540.00 at 284.70p
Day's Volume:	4,156
Last Close:	290.00p
Open:	290.00p
ISIN:	GB0001961035

Day's Range	290.00p - 290.00p
52wk Range:	275.00p - 710.00p
Market Capitalisation:	£31.89m
VWAP:	286.41165p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	1,540	284.70p	Ordinary	10:07:44 - 02-Apr-26
Buy*	2	300.00p	Ordinary	09:47:29 - 02-Apr-26
Buy*	13	300.00p	Ordinary	09:30:10 - 02-Apr-26
Buy*	13	300.00p	Ordinary	09:27:29 - 02-Apr-26
Sell*	500	289.00p	Ordinary	09:27:07 - 02-Apr-26
Sell*	833	284.60p	Ordinary	09:07:50 - 02-Apr-26
Sell*	431	289.00p	Ordinary	08:33:06 - 02-Apr-26
Buy*	1	300.00p	Ordinary	08:25:50 - 02-Apr-26
Buy*	46	300.00p	Ordinary	08:13:04 - 02-Apr-26
Sell*	17	284.00p	Ordinary	08:08:16 - 02-Apr-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	290.00	290.00	290.00	290.00	98,390
31st Mar 2026 (Tue)	295.00	295.00	290.00	290.00	83,235
30th Mar 2026 (Mon)	300.00	294.00	294.00	294.00	26,227
27th Mar 2026 (Fri)	300.00	300.00	300.00	300.00	18,790
26th Mar 2026 (Thu)	290.00	300.00	290.00	300.00	60,067
25th Mar 2026 (Wed)	300.00	305.00	290.00	290.00	47,195
24th Mar 2026 (Tue)	305.00	305.00	300.00	300.00	29,315
23rd Mar 2026 (Mon)	313.00	313.00	275.00	305.00	48,853
20th Mar 2026 (Fri)	320.00	320.00	311.00	313.00	32,539
19th Mar 2026 (Thu)	320.00	320.00	320.00	320.00	37,792
18th Mar 2026 (Wed)	315.00	320.00	315.00	320.00	52,658
17th Mar 2026 (Tue)	330.00	330.00	315.00	315.00	30,616
16th Mar 2026 (Mon)	330.00	330.00	330.00	330.00	30,296
13th Mar 2026 (Fri)	342.00	342.00	330.00	330.00	47,528
12th Mar 2026 (Thu)	335.00	342.00	332.00	340.00	26,221
11th Mar 2026 (Wed)	355.00	355.00	335.00	335.00	41,561
10th Mar 2026 (Tue)	345.00	355.00	345.00	355.00	15,257
9th Mar 2026 (Mon)	360.00	360.00	340.00	345.00	73,316
6th Mar 2026 (Fri)	365.00	370.00	360.00	360.00	14,215
5th Mar 2026 (Thu)	365.00	370.00	365.00	370.00	19,943
4th Mar 2026 (Wed)	365.00	365.00	365.00	365.00	14,019
3rd Mar 2026 (Tue)	390.00	390.00	365.00	365.00	30,943
2nd Mar 2026 (Mon)	390.00	388.00	388.00	388.00	18,579

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
1st Apr 2026 7:00 am	RNS	Notification of Final Results
26th Mar 2026 2:08 pm	RNS	Notification of Major Holdings
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update

See more Churchill China regulatory news

FTSE 100 Latest

Value10,341.89

Change-22.90