Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	370.00p on 22-10-2026 at 18:25:08
Change	0.00p 0%
Buy	380.00p
Sell	360.00p

Last Trade:	Buy 267.00 at 375.70p
Day's Volume:	8,475
Last Close:	370.00p
Open:	370.00p
ISIN:	GB0001961035

Day's Range	370.00p - 370.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£40.69m
VWAP:	376.00994p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	267	375.70p	Ordinary	14:36:59 - 22-Oct-26
Sell*	548	360.00p	Ordinary	13:48:52 - 22-Oct-26
Sell*	270	360.00p	Ordinary	13:48:52 - 22-Oct-26
Sell*	126	360.00p	Ordinary	13:47:57 - 22-Oct-26
Buy*	164	375.60p	Ordinary	12:49:10 - 22-Oct-26
Buy*	1,500	380.00p	Ordinary	11:24:09 - 22-Oct-26
Buy*	139	375.10p	Ordinary	11:11:52 - 22-Oct-26
Buy*	524	380.00p	Ordinary	09:06:38 - 22-Oct-26
Buy*	14	380.00p	Ordinary	08:35:23 - 22-Oct-26
Buy*	46	380.00p	Ordinary	08:33:06 - 22-Oct-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	370.00	370.00	370.00	370.00	8,475
21st Oct 2026 (Wed)	370.00	370.00	370.00	370.00	29,414
20th Oct 2026 (Tue)	370.00	370.00	370.00	370.00	18,418
19th Oct 2026 (Mon)	365.00	370.00	365.00	370.00	8,946
16th Oct 2026 (Fri)	355.00	365.00	355.00	365.00	12,656
15th Oct 2026 (Thu)	360.00	360.00	355.00	355.00	17,670
14th Oct 2026 (Wed)	360.00	360.00	360.00	360.00	15,947
13th Oct 2026 (Tue)	360.00	360.00	360.00	360.00	26,520
12th Oct 2026 (Mon)	355.00	360.00	355.00	360.00	19,945
9th Oct 2026 (Fri)	355.00	355.00	355.00	355.00	6,462
8th Oct 2026 (Thu)	360.00	360.00	355.00	355.00	7,497
7th Oct 2026 (Wed)	355.00	351.00	351.00	351.00	3,861
6th Oct 2026 (Tue)	355.00	355.00	355.00	355.00	23,498
5th Oct 2026 (Mon)	360.00	360.00	355.00	355.00	6,178
2nd Oct 2026 (Fri)	360.00	360.00	360.00	360.00	10,533
1st Oct 2026 (Thu)	360.00	360.00	360.00	360.00	1,275
30th Sep 2026 (Wed)	367.50	367.50	360.00	360.00	17,833
29th Sep 2026 (Tue)	365.00	367.50	357.50	367.50	19,045
28th Sep 2026 (Mon)	365.00	365.00	365.00	365.00	3,123
25th Sep 2026 (Fri)	365.00	365.00	365.00	365.00	3,608
24th Sep 2026 (Thu)	365.00	365.00	365.00	365.00	2,133
23rd Sep 2026 (Wed)	365.00	365.00	365.00	365.00	8,401

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
21st Oct 2026 1:06 pm	RNS	Notification of Major Holdings
7th Sep 2026 7:01 am	RNS	Interim Results
7th Sep 2026 7:00 am	RNS	Change of Nominated Advisor and Sole Broker
28th Aug 2026 7:00 am	RNS	Notification of Interim Results
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM

See more Churchill China regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85