Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	358.50p on 13-11-2026 at 19:25:08
Change	-0.50p -0.14%
Buy	365.00p
Sell	352.00p

Last Trade:	Sell 1,000.00 at 358.00p
Day's Volume:	9,669
Last Close:	358.00p
Open:	358.50p
ISIN:	GB0001961035

Day's Range	358.00p - 358.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£39.37m
VWAP:	357.83204p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	1,000	358.00p	Uncrossing Trade	16:35:21 - 13-Nov-26
Sell*	2,600	355.00p	Ordinary	16:30:43 - 13-Nov-26
Buy*	1,000	359.00p	Ordinary	15:48:49 - 13-Nov-26
Buy*	1,000	359.00p	Ordinary	15:47:51 - 13-Nov-26
Buy*	560	359.00p	Ordinary	15:10:25 - 13-Nov-26
Buy*	200	359.00p	Ordinary	14:22:24 - 13-Nov-26
Unknown*	172	358.50p	Ordinary	11:13:49 - 13-Nov-26
Unknown*	393	358.50p	Ordinary	10:45:37 - 13-Nov-26
Unknown*	398	358.50p	Ordinary	10:44:17 - 13-Nov-26
Buy*	334	359.00p	Ordinary	10:32:23 - 13-Nov-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	358.50	358.00	358.00	358.00	9,669
12th Nov 2026 (Thu)	370.00	360.00	358.50	358.50	33,603
11th Nov 2026 (Wed)	370.00	370.00	370.00	370.00	21,408
10th Nov 2026 (Tue)	372.50	372.50	370.00	370.00	20,245
9th Nov 2026 (Mon)	375.00	375.00	372.50	372.50	11,945
6th Nov 2026 (Fri)	380.00	380.00	375.00	375.00	72,586
5th Nov 2026 (Thu)	380.00	380.00	380.00	380.00	11,503
4th Nov 2026 (Wed)	370.00	380.00	370.00	380.00	71,078
3rd Nov 2026 (Tue)	370.00	370.00	370.00	370.00	4,800
2nd Nov 2026 (Mon)	365.00	370.00	365.00	370.00	20,302
30th Oct 2026 (Fri)	365.00	365.00	365.00	365.00	11,882
29th Oct 2026 (Thu)	365.00	365.00	365.00	365.00	26,040
28th Oct 2026 (Wed)	365.00	365.00	365.00	365.00	21,246
27th Oct 2026 (Tue)	370.00	375.00	365.00	365.00	12,696
26th Oct 2026 (Mon)	370.00	370.00	370.00	370.00	13,760
23rd Oct 2026 (Fri)	370.00	370.00	370.00	370.00	2,973
22nd Oct 2026 (Thu)	370.00	370.00	370.00	370.00	8,475
21st Oct 2026 (Wed)	370.00	370.00	370.00	370.00	29,414
20th Oct 2026 (Tue)	370.00	370.00	370.00	370.00	18,418
19th Oct 2026 (Mon)	365.00	370.00	365.00	370.00	8,946
16th Oct 2026 (Fri)	355.00	365.00	355.00	365.00	12,656
15th Oct 2026 (Thu)	360.00	360.00	355.00	355.00	17,670
14th Oct 2026 (Wed)	360.00	360.00	360.00	360.00	15,947
13th Oct 2026 (Tue)	360.00	360.00	360.00	360.00	26,520

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
21st Oct 2026 1:06 pm	RNS	Notification of Major Holdings
7th Sep 2026 7:01 am	RNS	Interim Results
7th Sep 2026 7:00 am	RNS	Change of Nominated Advisor and Sole Broker
28th Aug 2026 7:00 am	RNS	Notification of Interim Results
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM

See more Churchill China regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47