| Price | 372.50p on 09-11-2026 at 16:55:14 |
|---|---|
| Change | -2.50p -0.67% |
| Buy | 385.00p |
| Sell | 360.00p |
| Last Trade: | Sell 5,000.00 at 370.00p |
| Day's Volume: | 11,945 |
| Last Close: | 372.50p |
| Open: | 375.00p |
| ISIN: | GB0001961035 |
| Day's Range | 372.50p - 375.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.97m |
| VWAP: | 368.03237p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 370.00p | Ordinary |
14:51:37 - 09-Nov-26 |
| Sell* | 1,231 | 366.00p | Ordinary |
14:12:36 - 09-Nov-26 |
| Sell* | 2,300 | 360.00p | Ordinary |
13:40:34 - 09-Nov-26 |
| Sell* | 330 | 366.00p | Ordinary |
13:22:53 - 09-Nov-26 |
| Sell* | 424 | 366.00p | Ordinary |
12:52:49 - 09-Nov-26 |
| Buy* | 236 | 380.00p | Ordinary |
12:49:19 - 09-Nov-26 |
| Buy* | 393 | 380.00p | Ordinary |
12:03:52 - 09-Nov-26 |
| Buy* | 1,065 | 375.00p | Ordinary |
11:52:17 - 09-Nov-26 |
| Buy* | 13 | 385.00p | Ordinary |
11:27:51 - 09-Nov-26 |
| Sell* | 102 | 363.00p | Ordinary |
10:29:25 - 09-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |