Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	300.00p on 10-04-2026 at 16:50:06
Change	2.00p 0.67%
Buy	320.00p
Sell	280.00p

Last Trade:	Buy 167.00 at 304.00p
Day's Volume:	45,721
Last Close:	300.00p
Open:	300.00p
ISIN:	GB0001961035

Day's Range	300.00p - 300.00p
52wk Range:	275.00p - 710.00p
Market Capitalisation:	£32.99m
VWAP:	301.34174p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	167	304.00p	Ordinary	16:29:43 - 10-Apr-26
Buy*	32	308.00p	Ordinary	16:13:43 - 10-Apr-26
Buy*	2,498	304.00p	Ordinary	15:23:11 - 10-Apr-26
Sell*	314	286.66p	Ordinary	15:02:32 - 10-Apr-26
Sell*	96	289.50p	Ordinary	14:57:27 - 10-Apr-26
Buy*	45	304.00p	Ordinary	14:42:30 - 10-Apr-26
Buy*	5,000	301.68p	Ordinary	14:39:54 - 10-Apr-26
Buy*	3,313	301.68p	Ordinary	14:30:40 - 10-Apr-26
Buy*	3,314	301.68p	Ordinary	14:17:13 - 10-Apr-26
Buy*	30	308.00p	Ordinary	14:13:38 - 10-Apr-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	305.00	298.00	298.00	298.00	24,460
8th Apr 2026 (Wed)	285.00	305.00	285.00	305.00	27,229
7th Apr 2026 (Tue)	290.00	290.00	285.00	285.00	24,570
6th Apr 2026 (Mon)	290.00	290.00	290.00	290.00	0
3rd Apr 2026 (Fri)	290.00	290.00	290.00	290.00	0
2nd Apr 2026 (Thu)	290.00	290.00	290.00	290.00	14,452
1st Apr 2026 (Wed)	290.00	290.00	290.00	290.00	98,390
31st Mar 2026 (Tue)	295.00	295.00	290.00	290.00	83,235
30th Mar 2026 (Mon)	300.00	294.00	294.00	294.00	26,227
27th Mar 2026 (Fri)	300.00	300.00	300.00	300.00	18,790
26th Mar 2026 (Thu)	290.00	300.00	290.00	300.00	60,067
25th Mar 2026 (Wed)	300.00	305.00	290.00	290.00	47,195
24th Mar 2026 (Tue)	305.00	305.00	300.00	300.00	29,315
23rd Mar 2026 (Mon)	313.00	313.00	275.00	305.00	48,853
20th Mar 2026 (Fri)	320.00	320.00	311.00	313.00	32,539
19th Mar 2026 (Thu)	320.00	320.00	320.00	320.00	37,792
18th Mar 2026 (Wed)	315.00	320.00	315.00	320.00	52,658
17th Mar 2026 (Tue)	330.00	330.00	315.00	315.00	30,616
16th Mar 2026 (Mon)	330.00	330.00	330.00	330.00	30,296
13th Mar 2026 (Fri)	342.00	342.00	330.00	330.00	47,528
12th Mar 2026 (Thu)	335.00	342.00	332.00	340.00	26,221
11th Mar 2026 (Wed)	355.00	355.00	335.00	335.00	41,561
10th Mar 2026 (Tue)	345.00	355.00	345.00	355.00	15,257

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
1st Apr 2026 7:00 am	RNS	Notification of Final Results
26th Mar 2026 2:08 pm	RNS	Notification of Major Holdings
24th Feb 2026 5:31 pm	RNS	Notification of Major Holdings
2nd Feb 2026 7:00 am	RNS	Full Year Trading Update 2025
23rd Oct 2025 2:48 pm	RNS	Director Dealing
21st Oct 2025 1:10 pm	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Interim Results
11th Aug 2025 7:00 am	RNS	Notification of Interim Results
17th Jul 2025 5:33 pm	RNS	Notification of Major Holdings
17th Jul 2025 7:00 am	RNS	Trading Update

See more Churchill China regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95