UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 825.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 850.00p |
| Sell | 800.00p |
| Buy / Sell CHH Shares | |
| Last Trade: | Sell 69.00 at 812.60p |
| Day's Volume: | 7,910 |
| Last Close: | 825.00p |
| Open: | 825.00p |
| ISIN: | GB0001961035 |
| Day's Range | 825.00p - 825.00p |
| 52wk Range: | 825.00p - 1,450.00p |
| Market Capitalisation: | £91m |
| VWAP: | 818.14572p |
| Shares in Issue: | 11m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Churchill China (CHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 812.60p | Ordinary |
14:48:48 - 15-Nov-24 |
| Sell* | 300 | 822.00p | Ordinary |
14:42:25 - 15-Nov-24 |
| Sell* | 918 | 822.50p | Ordinary |
14:41:22 - 15-Nov-24 |
| Sell* | 121 | 819.995p | Ordinary |
12:55:41 - 15-Nov-24 |
| Sell* | 243 | 819.995p | Ordinary |
12:16:30 - 15-Nov-24 |
| Unknown* | 1,500 | 825.00p | Ordinary |
11:55:55 - 15-Nov-24 |
| Sell* | 850 | 811.5001p | Ordinary |
11:55:06 - 15-Nov-24 |
| Sell* | 19 | 824.00p | Ordinary |
08:43:43 - 15-Nov-24 |
| Sell* | 1,700 | 817.00p | Ordinary |
08:25:01 - 15-Nov-24 |
| Sell* | 1,700 | 815.00p | Ordinary |
08:24:29 - 15-Nov-24 |