| Price | 345.00p on 17-04-2026 at 09:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 330.00p |
| Last Trade: | Sell 47.00 at 342.60p |
| Day's Volume: | 8,936 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0001961035 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 275.00p - 710.00p |
| Market Capitalisation: | £37.94m |
| VWAP: | 353.10665p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 342.60p | Ordinary |
10:23:16 - 17-Apr-26 |
| Sell* | 49 | 342.60p | Ordinary |
09:57:43 - 17-Apr-26 |
| Sell* | 49 | 342.60p | Ordinary |
09:57:19 - 17-Apr-26 |
| Buy* | 5 | 350.00p | Ordinary |
09:56:43 - 17-Apr-26 |
| Buy* | 3,000 | 357.10p | Ordinary |
09:45:43 - 17-Apr-26 |
| Buy* | 5 | 360.00p | Ordinary |
09:40:25 - 17-Apr-26 |
| Buy* | 420 | 357.10p | Ordinary |
09:34:03 - 17-Apr-26 |
| Sell* | 380 | 342.40p | Ordinary |
09:17:20 - 17-Apr-26 |
| Buy* | 2,000 | 357.50p | Ordinary |
09:13:12 - 17-Apr-26 |
| Sell* | 1,850 | 342.20p | Ordinary |
09:09:52 - 17-Apr-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 4:13 pm | RNS | Notification of Major Holdings |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 7:00 am | RNS | Notification of Final Results |
| 26th Mar 2026 2:08 pm | RNS | Notification of Major Holdings |
| 24th Feb 2026 5:31 pm | RNS | Notification of Major Holdings |
| 2nd Feb 2026 7:00 am | RNS | Full Year Trading Update 2025 |
| 23rd Oct 2025 2:48 pm | RNS | Director Dealing |
| 21st Oct 2025 1:10 pm | RNS | Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 11th Aug 2025 7:00 am | RNS | Notification of Interim Results |
