Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	340.00p on 02-06-2026 at 18:15:07
Change	0.00p 0%
Buy	350.00p
Sell	330.00p

Last Trade:	Unknown 12.00 at 340.00p
Day's Volume:	901,688
Last Close:	340.00p
Open:	340.00p
ISIN:	GB0001961035

Day's Range	340.00p - 340.00p
52wk Range:	275.00p - 710.00p
Market Capitalisation:	£37.39m
VWAP:	345.10419p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Unknown*	12	340.00p	Negotiated Trade	16:36:57 - 02-Jun-26
Buy*	1	350.00p	Ordinary	16:15:27 - 02-Jun-26
Sell*	2,233	339.00p	Ordinary	15:53:07 - 02-Jun-26
Buy*	50,000	345.518p	Suspected BUY Trade	15:52:12 - 02-Jun-26
Unknown*	100,000	345.00p	Negotiated Trade	14:41:56 - 02-Jun-26
Unknown*	92,500	345.00p	Negotiated Trade	14:41:44 - 02-Jun-26
Buy*	1	350.00p	Ordinary	14:27:48 - 02-Jun-26
Buy*	314	347.70p	Ordinary	13:24:43 - 02-Jun-26
Unknown*	217	340.00p	Ordinary	11:57:23 - 02-Jun-26
Unknown*	157,500	345.518p	Negotiated Trade	11:33:28 - 02-Jun-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	340.00	340.00	340.00	340.00	10,538
29th May 2026 (Fri)	340.00	340.00	340.00	340.00	18,743
28th May 2026 (Thu)	347.00	347.00	337.50	340.00	19,361
27th May 2026 (Wed)	347.00	347.00	347.00	347.00	9,352
26th May 2026 (Tue)	332.50	349.50	330.00	347.00	58,660
25th May 2026 (Mon)	332.50	332.50	332.50	332.50	0
22nd May 2026 (Fri)	320.00	332.50	320.00	332.50	32,110
21st May 2026 (Thu)	310.00	320.00	310.00	320.00	29,224
20th May 2026 (Wed)	310.00	310.00	310.00	310.00	24,526
19th May 2026 (Tue)	320.00	310.00	310.00	310.00	30,935
18th May 2026 (Mon)	325.00	325.00	320.00	320.00	8,628
15th May 2026 (Fri)	335.00	335.00	325.00	325.00	4,612
14th May 2026 (Thu)	325.00	320.00	320.00	320.00	13,465
13th May 2026 (Wed)	335.00	335.00	325.00	325.00	7,252
12th May 2026 (Tue)	335.00	320.00	320.00	320.00	8,102
11th May 2026 (Mon)	335.00	335.00	335.00	335.00	13,190
8th May 2026 (Fri)	335.00	335.00	335.00	335.00	5,951
7th May 2026 (Thu)	335.00	335.00	330.00	335.00	16,008
6th May 2026 (Wed)	335.00	335.00	335.00	335.00	15,188
5th May 2026 (Tue)	335.00	335.00	330.00	335.00	15,371
4th May 2026 (Mon)	335.00	335.00	335.00	335.00	0

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings
13th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notification of Final Results
26th Mar 2026 2:08 pm	RNS	Notification of Major Holdings

See more Churchill China regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56