Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 417.00p on 11-09-2025 at 06:54:12
Change 0.00p 0%
Buy 434.00p
Sell 400.00p
Last Trade: Buy 391.00 at 431.00p
Day's Volume: 0
Last Close: 427.00p
Open: 0.00p
ISIN: GB0001961035
Day's Range 0.00p - 0.00p
52wk Range: 403.00p - 950.00p
Market Capitalisation: £46.96m
VWAP: 0.00p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 431.00p Ordinary
16:06:24 - 10-Sep-25
Sell* 203 423.03p Ordinary
15:56:33 - 10-Sep-25
Sell* 752 422.00p Ordinary
15:37:42 - 10-Sep-25
Sell* 1,515 423.03p Ordinary
15:24:50 - 10-Sep-25
Buy* 925 431.00p Ordinary
15:07:40 - 10-Sep-25
Sell* 237 423.03p Ordinary
14:22:33 - 10-Sep-25
Buy* 500 431.00p Ordinary
14:19:05 - 10-Sep-25
Sell* 330 423.66p Ordinary
12:31:44 - 10-Sep-25
Sell* 1,450 425.60p Ordinary
12:22:58 - 10-Sep-25
Sell* 700 425.60p Ordinary
12:22:21 - 10-Sep-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 430.00 430.00 427.00 427.00 57,208
9th Sep 2025 (Tue) 430.00 430.00 430.00 430.00 68,790
8th Sep 2025 (Mon) 430.00 430.00 430.00 430.00 13,151
5th Sep 2025 (Fri) 430.00 430.00 430.00 430.00 5,292
4th Sep 2025 (Thu) 425.00 430.00 425.00 430.00 84,509
3rd Sep 2025 (Wed) 410.00 425.00 410.00 425.00 32,739
2nd Sep 2025 (Tue) 430.00 430.00 430.00 430.00 6,777
1st Sep 2025 (Mon) 430.00 430.00 430.00 430.00 6,358
29th Aug 2025 (Fri) 430.00 430.00 430.00 430.00 11,289
28th Aug 2025 (Thu) 430.00 430.00 430.00 430.00 14,253
27th Aug 2025 (Wed) 430.00 430.00 430.00 430.00 4,335
26th Aug 2025 (Tue) 430.00 430.00 430.00 430.00 1,595
25th Aug 2025 (Mon) 430.00 430.00 430.00 430.00 0
22nd Aug 2025 (Fri) 430.00 430.00 430.00 430.00 9,871
21st Aug 2025 (Thu) 430.00 430.00 430.00 430.00 5,035
20th Aug 2025 (Wed) 440.00 440.00 435.00 435.00 10,932
19th Aug 2025 (Tue) 440.00 440.00 440.00 440.00 8,528
18th Aug 2025 (Mon) 440.00 440.00 440.00 440.00 2,230
15th Aug 2025 (Fri) 440.00 440.00 440.00 440.00 8,276
14th Aug 2025 (Thu) 445.00 445.00 445.00 445.00 7,330
13th Aug 2025 (Wed) 430.00 445.00 430.00 445.00 13,458
12th Aug 2025 (Tue) 425.00 430.00 425.00 430.00 7,273
11th Aug 2025 (Mon) 420.00 425.00 420.00 425.00 85,797
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
22nd May 2025 2:29 pm RNS Notification of Major Holdings
7th May 2025 4:20 pm RNS Posting of Annual Report and Notice of AGM
See more Churchill China regulatory news

Churchill China (CHH) Share News

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

See more Churchill China news
FTSE 100 Latest
Value9,225.39
Change0.00

Login to your account

Forgot Password?

Not Registered