Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	365.00p on 16-10-2026 at 14:01:16
Change	10.00p 2.82%
Buy	370.00p
Sell	360.00p

Last Trade:	Buy 124.00 at 370.00p
Day's Volume:	7,892
Last Close:	355.00p
Open:	355.00p
ISIN:	GB0001961035

Day's Range	355.00p - 365.00p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£40.14m
VWAP:	364.50658p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Buy*	124	370.00p	Ordinary	15:01:15 - 16-Oct-26
Sell*	100	360.00p	Ordinary	15:00:37 - 16-Oct-26
Sell*	350	360.00p	Ordinary	15:00:31 - 16-Oct-26
Buy*	4,590	367.00p	Ordinary	14:51:18 - 16-Oct-26
Buy*	9	367.00p	Ordinary	14:12:47 - 16-Oct-26
Buy*	22	367.00p	Ordinary	13:58:56 - 16-Oct-26
Buy*	1	367.00p	Ordinary	13:58:02 - 16-Oct-26
Buy*	304	367.00p	Ordinary	12:21:51 - 16-Oct-26
Buy*	830	360.00p	Ordinary	11:58:01 - 16-Oct-26
Buy*	1	360.00p	Ordinary	09:30:54 - 16-Oct-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	360.00	360.00	355.00	355.00	17,670
14th Oct 2026 (Wed)	360.00	360.00	360.00	360.00	15,947
13th Oct 2026 (Tue)	360.00	360.00	360.00	360.00	26,520
12th Oct 2026 (Mon)	355.00	360.00	355.00	360.00	19,945
9th Oct 2026 (Fri)	355.00	355.00	355.00	355.00	6,462
8th Oct 2026 (Thu)	360.00	360.00	355.00	355.00	7,497
7th Oct 2026 (Wed)	355.00	351.00	351.00	351.00	3,861
6th Oct 2026 (Tue)	355.00	355.00	355.00	355.00	23,498
5th Oct 2026 (Mon)	360.00	360.00	355.00	355.00	6,178
2nd Oct 2026 (Fri)	360.00	360.00	360.00	360.00	10,533
1st Oct 2026 (Thu)	360.00	360.00	360.00	360.00	1,275
30th Sep 2026 (Wed)	367.50	367.50	360.00	360.00	17,833
29th Sep 2026 (Tue)	365.00	367.50	357.50	367.50	19,045
28th Sep 2026 (Mon)	365.00	365.00	365.00	365.00	3,123
25th Sep 2026 (Fri)	365.00	365.00	365.00	365.00	3,608
24th Sep 2026 (Thu)	365.00	365.00	365.00	365.00	2,133
23rd Sep 2026 (Wed)	365.00	365.00	365.00	365.00	8,401
22nd Sep 2026 (Tue)	362.50	365.00	362.50	365.00	30,734
21st Sep 2026 (Mon)	365.00	365.00	360.00	362.50	19,267
18th Sep 2026 (Fri)	365.00	365.00	365.00	365.00	7,905
17th Sep 2026 (Thu)	365.00	365.00	365.00	365.00	599
16th Sep 2026 (Wed)	370.00	370.00	370.00	370.00	6,437

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
7th Sep 2026 7:01 am	RNS	Interim Results
7th Sep 2026 7:00 am	RNS	Change of Nominated Advisor and Sole Broker
28th Aug 2026 7:00 am	RNS	Notification of Interim Results
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement

See more Churchill China regulatory news

FTSE 100 Latest

Value10,866.28

Change25.93