| Price | 370.00p on 26-10-2026 at 19:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Sell 133.00 at 369.90p |
| Day's Volume: | 13,760 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 368.09341p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 369.90p | Ordinary |
16:06:59 - 26-Oct-26 |
| Sell* | 20 | 360.00p | Ordinary |
15:36:05 - 26-Oct-26 |
| Sell* | 1 | 362.40p | Ordinary |
15:35:33 - 26-Oct-26 |
| Unknown* | 268 | 370.00p | Ordinary |
14:04:34 - 26-Oct-26 |
| Buy* | 104 | 375.00p | Ordinary |
14:01:36 - 26-Oct-26 |
| Buy* | 180 | 375.00p | Ordinary |
13:24:02 - 26-Oct-26 |
| Buy* | 900 | 375.00p | Ordinary |
11:32:00 - 26-Oct-26 |
| Unknown* | 135 | 370.00p | Ordinary |
10:12:49 - 26-Oct-26 |
| Unknown* | 10,578 | 366.20p | Ordinary |
10:05:14 - 26-Oct-26 |
| Buy* | 641 | 375.88p | Ordinary |
10:03:25 - 26-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |