Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 570.00p on 09-05-2025 at 18:30:07
Change 25.00p 4.59%
Buy 580.00p
Sell 560.00p
Buy / Sell CHH Shares
Last Trade: Sell 1,200.00 at 569.00p
Day's Volume: 38,327
Last Close: 570.00p
Open: 545.00p
ISIN: GB0001961035
Day's Range 545.00p - 570.00p
52wk Range: 460.00p - 1,215.00p
Market Capitalisation: £63m
VWAP: 559.07261p
Shares in Issue: 11m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 569.00p Ordinary
15:58:45 - 09-May-25
Sell* 1,200 568.90p Ordinary
15:58:35 - 09-May-25
Sell* 50 568.90p Ordinary
15:50:15 - 09-May-25
Sell* 1,374 568.00p Ordinary
15:45:52 - 09-May-25
Sell* 332 550.00p Negotiated Trade
15:29:48 - 09-May-25
Sell* 175 568.90p Ordinary
15:22:50 - 09-May-25
Sell* 275 568.90p Ordinary
14:38:06 - 09-May-25
Sell* 13 568.90p Ordinary
14:13:15 - 09-May-25
Sell* 521 568.90p Ordinary
14:07:38 - 09-May-25
Unknown* 13,839 562.645p Negotiated Trade
12:13:30 - 09-May-25
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 545.00 545.00 545.00 545.00 20,546
7th May 2025 (Wed) 545.00 545.00 545.00 545.00 19,537
6th May 2025 (Tue) 542.50 545.00 542.50 545.00 21,937
5th May 2025 (Mon) 557.88 557.88 557.88 557.88 0
2nd May 2025 (Fri) 552.50 552.50 542.50 542.50 17,830
1st May 2025 (Thu) 575.00 575.00 552.50 552.50 14,910
30th Apr 2025 (Wed) 575.00 575.00 575.00 575.00 37,940
29th Apr 2025 (Tue) 570.00 575.00 570.00 575.00 15,830
28th Apr 2025 (Mon) 570.00 570.00 570.00 570.00 31,863
25th Apr 2025 (Fri) 570.00 570.00 570.00 570.00 14,312
24th Apr 2025 (Thu) 570.00 570.00 570.00 570.00 9,139
23rd Apr 2025 (Wed) 570.00 570.00 570.00 570.00 20,159
22nd Apr 2025 (Tue) 580.00 580.00 580.00 580.00 43,227
21st Apr 2025 (Mon) 580.00 580.00 580.00 580.00 0
18th Apr 2025 (Fri) 580.00 580.00 580.00 580.00 0
17th Apr 2025 (Thu) 580.00 580.00 580.00 580.00 9,416
16th Apr 2025 (Wed) 580.00 580.00 580.00 580.00 17,612
15th Apr 2025 (Tue) 580.00 580.00 580.00 580.00 28,765
14th Apr 2025 (Mon) 560.00 580.00 560.00 580.00 52,468
11th Apr 2025 (Fri) 565.00 565.00 537.50 552.50 18,361
10th Apr 2025 (Thu) 570.00 575.00 565.00 565.00 24,874
9th Apr 2025 (Wed) 481.00 575.00 481.00 547.50 63,528
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
7th May 2025 4:20 pm RNS Posting of Annual Report and Notice of AGM
15th Apr 2025 2:22 pm RNS Dividend Declaration
9th Apr 2025 7:00 am RNS Final Results
26th Mar 2025 7:01 am RNS Notification of Final Results
26th Mar 2025 7:00 am RNS Appointment of Joint Broker
18th Mar 2025 3:19 pm RNS Notification of Major Holdings
12th Mar 2025 5:00 pm RNS Notification of Major Holdings
3rd Feb 2025 7:00 am RNS Full Year Trading Update
17th Jan 2025 5:50 pm RNS Notification of Major Holdings
5th Dec 2024 3:08 pm RNS Director/PDMR Shareholding
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Churchill China profit falls 20% on weak demand, but lifts dividend

9th Apr 2025 13:09

(Alliance News) - Churchill China PLC on Wednesday reported lower revenue and profit for 2024, due to a contraction in its "key markets", though it raised its full-year dividend and said efficiency gains should support future returns. Read More

LONDON MARKET MIDDAY: London stocks remain red as gilt yields surge

9th Apr 2025 11:57

(Alliance News) - London stocks remained in the red at midday on Wednesday, as US tariffs continue to wreak havoc on global markets, and British gilt yields reach their highest point in more than 25 years. Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Apr 2025 14:18

Read More

See more Churchill China news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered