| Price | 358.50p on 12-11-2026 at 19:15:08 |
|---|---|
| Change | -11.50p -3.11% |
| Buy | 365.00p |
| Sell | 352.00p |
| Last Trade: | Sell 4,300.00 at 358.15p |
| Day's Volume: | 33,603 |
| Last Close: | 358.50p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 358.50p - 360.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £39.43m |
| VWAP: | 359.99601p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | 358.15p | Ordinary |
16:07:04 - 12-Nov-26 |
| Unknown* | 10,000 | 358.50p | Ordinary |
16:02:10 - 12-Nov-26 |
| Buy* | 200 | 363.50p | Ordinary |
15:08:45 - 12-Nov-26 |
| Buy* | 2,754 | 363.00p | Ordinary |
15:05:30 - 12-Nov-26 |
| Buy* | 300 | 365.00p | Ordinary |
14:29:59 - 12-Nov-26 |
| Buy* | 2,000 | 360.00p | Suspected BUY Trade |
14:00:13 - 12-Nov-26 |
| Buy* | 1 | 360.00p | Ordinary |
13:51:13 - 12-Nov-26 |
| Buy* | 1 | 360.00p | Ordinary |
13:50:42 - 12-Nov-26 |
| Buy* | 9 | 360.00p | Ordinary |
13:46:19 - 12-Nov-26 |
| Buy* | 191 | 360.00p | Ordinary |
13:46:19 - 12-Nov-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |