Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 335.00p on 13-01-2026 at 12:10:06
Change 0.00p 0%
Buy 350.00p
Sell 320.00p
Last Trade: Sell 476.00 at 325.33p
Day's Volume: 1,354
Last Close: 335.00p
Open: 335.00p
ISIN: GB0001961035
Day's Range 335.00p - 335.00p
52wk Range: 320.00p - 710.00p
Market Capitalisation: £36.84m
VWAP: 332.14725p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 325.33p Ordinary
11:12:41 - 13-Jan-26
Sell* 210 325.33p Ordinary
10:06:55 - 13-Jan-26
Buy* 250 339.00p Ordinary
09:51:26 - 13-Jan-26
Buy* 9 350.00p Ordinary
09:18:14 - 13-Jan-26
Buy* 409 339.00p Ordinary
08:58:30 - 13-Jan-26
Sell* 4,190 325.33p Ordinary
12:47:59 - 12-Jan-26
Buy* 1,000 340.00p Ordinary
12:47:02 - 12-Jan-26
Sell* 1,984 327.33p Ordinary
12:36:10 - 12-Jan-26
Sell* 200 327.33p Ordinary
12:18:11 - 12-Jan-26
Buy* 600 342.20p Ordinary
12:00:13 - 12-Jan-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 335.00 335.00 335.00 335.00 1,354
12th Jan 2026 (Mon) 335.00 335.00 335.00 335.00 12,310
9th Jan 2026 (Fri) 325.00 330.00 325.00 330.00 21,619
8th Jan 2026 (Thu) 332.00 332.00 320.00 325.00 52,189
7th Jan 2026 (Wed) 336.00 336.00 330.00 332.00 31,238
6th Jan 2026 (Tue) 336.00 336.00 336.00 336.00 4,989
5th Jan 2026 (Mon) 336.00 336.00 336.00 336.00 31,284
2nd Jan 2026 (Fri) 340.00 340.00 335.00 335.00 6,467
1st Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
31st Dec 2025 (Wed) 340.00 340.00 340.00 340.00 3,102
30th Dec 2025 (Tue) 340.00 340.00 340.00 340.00 6,457
29th Dec 2025 (Mon) 340.00 340.00 340.00 340.00 6,409
26th Dec 2025 (Fri) 340.00 340.00 340.00 340.00 0
25th Dec 2025 (Thu) 340.00 340.00 340.00 340.00 0
24th Dec 2025 (Wed) 335.00 340.00 335.00 340.00 6,183
23rd Dec 2025 (Tue) 335.00 335.00 335.00 335.00 11,230
22nd Dec 2025 (Mon) 335.00 335.00 335.00 335.00 17,349
19th Dec 2025 (Fri) 335.00 335.00 335.00 335.00 20,234
18th Dec 2025 (Thu) 335.00 335.00 335.00 335.00 12,806
17th Dec 2025 (Wed) 340.00 340.00 335.00 335.00 18,406
16th Dec 2025 (Tue) 335.00 340.00 335.00 340.00 9,831
15th Dec 2025 (Mon) 345.00 345.00 335.00 335.00 21,997
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value10,134.18
Change-6.52

Login to your account

Forgot Password?

Not Registered