Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 395.00p on 26-01-2026 at 15:31:05
Change 15.00p 3.95%
Buy 410.00p
Sell 380.00p
Last Trade: Buy 1,227.00 at 406.99p
Day's Volume: 12,354
Last Close: 380.00p
Open: 380.00p
ISIN: GB0001961035
Day's Range 380.00p - 395.00p
52wk Range: 315.00p - 710.00p
Market Capitalisation: £43.44m
VWAP: 397.27817p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,227 406.99p Ordinary
15:31:04 - 26-Jan-26
Sell* 344 390.23p Ordinary
14:32:36 - 26-Jan-26
Buy* 1,000 400.00p Ordinary
14:22:06 - 26-Jan-26
Buy* 1,000 400.00p Ordinary
14:21:16 - 26-Jan-26
Buy* 1,000 400.00p Ordinary
14:19:40 - 26-Jan-26
Sell* 515 388.50p Ordinary
12:21:02 - 26-Jan-26
Sell* 414 388.50p Ordinary
11:24:22 - 26-Jan-26
Sell* 407 388.00p Ordinary
10:03:45 - 26-Jan-26
Buy* 624 400.00p Ordinary
09:23:58 - 26-Jan-26
Buy* 1,000 400.00p Ordinary
09:16:01 - 26-Jan-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 380.00 395.00 380.00 380.00 12,354
23rd Jan 2026 (Fri) 365.00 380.00 365.00 380.00 11,677
22nd Jan 2026 (Thu) 361.00 365.00 360.00 365.00 10,080
21st Jan 2026 (Wed) 345.00 365.00 345.00 361.00 47,555
20th Jan 2026 (Tue) 330.00 345.00 330.00 345.00 21,235
19th Jan 2026 (Mon) 335.00 335.00 330.00 330.00 12,146
16th Jan 2026 (Fri) 330.00 335.00 330.00 335.00 18,577
15th Jan 2026 (Thu) 315.00 330.00 315.00 330.00 8,144
14th Jan 2026 (Wed) 335.00 324.00 324.00 324.00 32,761
13th Jan 2026 (Tue) 335.00 335.00 335.00 335.00 2,466
12th Jan 2026 (Mon) 335.00 335.00 335.00 335.00 12,310
9th Jan 2026 (Fri) 325.00 330.00 325.00 330.00 21,619
8th Jan 2026 (Thu) 332.00 332.00 320.00 325.00 52,189
7th Jan 2026 (Wed) 336.00 336.00 330.00 332.00 31,238
6th Jan 2026 (Tue) 336.00 336.00 336.00 336.00 4,989
5th Jan 2026 (Mon) 336.00 336.00 336.00 336.00 31,284
2nd Jan 2026 (Fri) 340.00 340.00 335.00 335.00 6,467
1st Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
31st Dec 2025 (Wed) 340.00 340.00 340.00 340.00 3,102
30th Dec 2025 (Tue) 340.00 340.00 340.00 340.00 6,457
29th Dec 2025 (Mon) 340.00 340.00 340.00 340.00 6,409
26th Dec 2025 (Fri) 340.00 340.00 340.00 340.00 0
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
23rd Oct 2025 2:48 pm RNS Director Dealing
21st Oct 2025 1:10 pm RNS Notification of Major Holdings
3rd Sep 2025 7:00 am RNS Interim Results
11th Aug 2025 7:00 am RNS Notification of Interim Results
17th Jul 2025 5:33 pm RNS Notification of Major Holdings
17th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 3:39 pm RNS Grant of Options under LTIP
30th May 2025 1:02 pm RNS Notification of Major Holdings
29th May 2025 4:01 pm RNS Result of AGM
29th May 2025 7:00 am RNS AGM Statement
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Churchill China laments weak consumer demand as interim profit dives

3rd Sep 2025 11:03

(Alliance News) - Churchill China PLC on Wednesday said it believes it is performing well within a difficult trading environment, as it cut its dividend amid an interim revenue and profit fall. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Churchill China news
FTSE 100 Latest
Value10,156.94
Change13.50

Login to your account

Forgot Password?

Not Registered