| Price | 360.00p on 12-10-2026 at 09:42:36 |
|---|---|
| Change | 5.00p 1.41% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 415.00 at 353.00p |
| Day's Volume: | 13,955 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | GB0001961035 |
| Day's Range | 355.00p - 360.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £39.59m |
| VWAP: | 359.56632p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 353.00p | Ordinary |
10:42:35 - 12-Oct-26 |
| Sell* | 688 | 353.00p | Ordinary |
10:38:06 - 12-Oct-26 |
| Buy* | 2,500 | 362.00p | Ordinary |
09:36:29 - 12-Oct-26 |
| Sell* | 147 | 353.00p | Ordinary |
09:32:26 - 12-Oct-26 |
| Sell* | 147 | 355.00p | Ordinary |
09:31:44 - 12-Oct-26 |
| Sell* | 147 | 355.00p | Ordinary |
09:31:08 - 12-Oct-26 |
| Sell* | 139 | 355.00p | Ordinary |
09:30:29 - 12-Oct-26 |
| Sell* | 147 | 355.00p | Ordinary |
09:30:07 - 12-Oct-26 |
| Buy* | 575 | 363.00p | Ordinary |
09:13:39 - 12-Oct-26 |
| Sell* | 117 | 355.00p | Ordinary |
09:12:20 - 12-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |
| 29th May 2026 7:00 am | RNS | AGM Statement |