| Price | 365.00p on 29-10-2026 at 04:45:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Buy 2.00 at 368.00p |
| Day's Volume: | 0 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB0001961035 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 368.00p | Ordinary |
16:38:50 - 28-Oct-26 |
| Sell* | 300 | 364.00p | Ordinary |
16:36:00 - 28-Oct-26 |
| Sell* | 3,500 | 360.50p | Ordinary |
15:50:21 - 28-Oct-26 |
| Sell* | 300 | 364.00p | Ordinary |
14:52:14 - 28-Oct-26 |
| Buy* | 179 | 367.50p | Ordinary |
14:34:46 - 28-Oct-26 |
| Sell* | 2,600 | 363.00p | Ordinary |
13:33:40 - 28-Oct-26 |
| Unknown* | 4,716 | 365.00p | SI Trade |
12:49:25 - 28-Oct-26 |
| Unknown* | 2,600 | 365.00p | Ordinary |
12:49:06 - 28-Oct-26 |
| Sell* | 1,917 | 364.80p | Ordinary |
11:24:17 - 28-Oct-26 |
| Unknown* | 1,916 | 365.00p | Ordinary |
10:51:31 - 28-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 1:06 pm | RNS | Notification of Major Holdings |
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |