Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	380.00p on 22-07-2026 at 14:22:21
Change	22.50p 6.29%
Buy	390.00p
Sell	370.00p

Last Trade:	Sell 59.00 at 373.10p
Day's Volume:	50,200
Last Close:	357.50p
Open:	357.50p
ISIN:	GB0001961035

Day's Range	367.00p - 380.00p
52wk Range:	275.00p - 450.00p
Market Capitalisation:	£41.79m
VWAP:	374.39077p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Sell*	59	373.10p	Ordinary	15:22:20 - 22-Jul-26
Sell*	3	370.00p	Ordinary	14:48:59 - 22-Jul-26
Buy*	260	385.00p	Ordinary	14:27:49 - 22-Jul-26
Sell*	625	374.10p	Ordinary	14:23:50 - 22-Jul-26
Sell*	5	367.00p	Uncrossing Trade	14:00:06 - 22-Jul-26
Buy*	5,232	382.10p	Ordinary	13:48:21 - 22-Jul-26
Sell*	890	373.60p	Ordinary	13:46:36 - 22-Jul-26
Buy*	131	382.00p	Ordinary	13:25:10 - 22-Jul-26
Unknown*	500	380.00p	Ordinary	13:15:54 - 22-Jul-26
Sell*	581	373.00p	Ordinary	12:59:44 - 22-Jul-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	342.00	357.50	342.00	357.50	45,249
20th Jul 2026 (Mon)	340.00	342.00	340.00	342.00	28,053
17th Jul 2026 (Fri)	340.00	340.00	340.00	340.00	154,406
16th Jul 2026 (Thu)	340.00	340.00	340.00	340.00	14,044
15th Jul 2026 (Wed)	340.00	340.00	340.00	340.00	7,992
14th Jul 2026 (Tue)	340.00	340.00	340.00	340.00	7,543
13th Jul 2026 (Mon)	340.00	340.00	340.00	340.00	89,572
10th Jul 2026 (Fri)	340.00	340.00	340.00	340.00	47,642
9th Jul 2026 (Thu)	340.00	340.00	340.00	340.00	44,235
8th Jul 2026 (Wed)	340.00	340.00	340.00	340.00	10,060
7th Jul 2026 (Tue)	340.00	340.00	340.00	340.00	92,091
6th Jul 2026 (Mon)	340.00	340.00	340.00	340.00	14,573
3rd Jul 2026 (Fri)	340.00	340.00	340.00	340.00	39,810
2nd Jul 2026 (Thu)	340.00	340.00	340.00	340.00	32,635
1st Jul 2026 (Wed)	340.00	340.00	340.00	340.00	4,927
30th Jun 2026 (Tue)	340.00	340.00	340.00	340.00	17,783
29th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	25,488
26th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	5,563
25th Jun 2026 (Thu)	340.00	340.00	340.00	340.00	40,378
24th Jun 2026 (Wed)	340.00	345.00	340.00	340.00	79,231
23rd Jun 2026 (Tue)	340.00	340.00	340.00	340.00	25,695
22nd Jun 2026 (Mon)	340.00	340.00	340.00	340.00	12,946

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement
20th May 2026 2:45 pm	RNS	Grant of Options under LTIP
30th Apr 2026 4:40 pm	RNS	Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Director dealing
17th Apr 2026 4:21 pm	RNS	Director dealing – Late Notification
15th Apr 2026 4:13 pm	RNS	Notification of Major Holdings
13th Apr 2026 7:00 am	RNS	Final Results
1st Apr 2026 7:00 am	RNS	Notification of Final Results

See more Churchill China regulatory news

FTSE 100 Latest

Value10,740.45

Change154.54