Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill China (CHH) Share Price

Intraday
Historical

Price	367.50p on 10-09-2026 at 16:15:08
Change	0.00p 0%
Buy	375.00p
Sell	360.00p

Last Trade:	Unknown -450.00 at 370.00p
Day's Volume:	9,760
Last Close:	367.50p
Open:	367.50p
ISIN:	GB0001961035

Day's Range	367.50p - 367.50p
52wk Range:	275.00p - 445.00p
Market Capitalisation:	£40.42m
VWAP:	370.94866p
Shares in Issue:	11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill China (CHH) Latest Trades
Unknown*	-450	370.00p	Ordinary Correction	16:38:32 - 10-Sep-26
Buy*	450	370.00p	Ordinary	16:38:32 - 10-Sep-26
Buy*	500	370.00p	Ordinary	16:37:42 - 10-Sep-26
Buy*	1,000	373.9125p	Ordinary	16:01:12 - 10-Sep-26
Buy*	1,071	373.40p	Ordinary	15:15:38 - 10-Sep-26
Buy*	190	373.40p	Ordinary	14:36:22 - 10-Sep-26
Sell*	1,000	367.00p	Ordinary	14:33:20 - 10-Sep-26
Buy*	535	373.40p	Ordinary	12:01:23 - 10-Sep-26
Buy*	400	373.40p	Ordinary	11:43:54 - 10-Sep-26
Buy*	2,578	370.00p	Ordinary	11:19:27 - 10-Sep-26

See more Churchill China trades

Churchill China (CHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	367.50	367.50	367.50	367.50	14,748
8th Sep 2026 (Tue)	372.50	372.50	367.50	367.50	35,278
7th Sep 2026 (Mon)	365.00	350.00	350.00	350.00	37,988
4th Sep 2026 (Fri)	362.50	377.50	362.50	377.50	9,625
3rd Sep 2026 (Thu)	360.00	362.50	360.00	362.50	7,944
2nd Sep 2026 (Wed)	360.00	365.00	360.00	360.00	5,777
1st Sep 2026 (Tue)	370.00	370.00	360.00	360.00	13,188
31st Aug 2026 (Mon)	370.00	370.00	370.00	370.00	0
28th Aug 2026 (Fri)	370.00	370.00	370.00	370.00	2,312
27th Aug 2026 (Thu)	370.00	370.00	370.00	370.00	4,999
26th Aug 2026 (Wed)	365.00	370.00	365.00	370.00	5,064
25th Aug 2026 (Tue)	395.00	395.00	365.00	365.00	32,013
24th Aug 2026 (Mon)	400.00	400.00	395.00	395.00	10,239
21st Aug 2026 (Fri)	405.00	405.00	400.00	400.00	11,791
20th Aug 2026 (Thu)	405.00	410.00	405.00	405.00	7,620
19th Aug 2026 (Wed)	410.00	410.00	405.00	405.00	18,009
18th Aug 2026 (Tue)	400.00	410.00	405.00	410.00	34,105
17th Aug 2026 (Mon)	390.00	400.00	390.00	400.00	22,074
14th Aug 2026 (Fri)	385.00	395.00	390.00	395.00	22,155
13th Aug 2026 (Thu)	385.00	385.00	385.00	385.00	5,877
12th Aug 2026 (Wed)	390.00	390.00	385.00	385.00	16,830
11th Aug 2026 (Tue)	390.00	390.00	390.00	390.00	4,213
10th Aug 2026 (Mon)	390.00	390.00	390.00	390.00	14,931

See more Churchill China price history

Date	Source	Headline
Churchill China (CHH) Regulatory News
7th Sep 2026 7:01 am	RNS	Interim Results
7th Sep 2026 7:00 am	RNS	Change of Nominated Advisor and Sole Broker
28th Aug 2026 7:00 am	RNS	Notification of Interim Results
26th Aug 2026 9:30 am	RNS	CEO Succession
21st Aug 2026 9:30 am	RNS	Directorate change
5th Aug 2026 10:12 am	RNS	Notification of Major Holdings
31st Jul 2026 7:00 am	RNS	Trading Update
17th Jun 2026 7:00 am	RNS	Change of Auditor
29th May 2026 5:35 pm	RNS	Results of AGM
29th May 2026 7:00 am	RNS	AGM Statement

See more Churchill China regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14