| Price | 345.00p on 16-04-2026 at 18:50:05 |
|---|---|
| Change | 5.00p 1.47% |
| Buy | 360.00p |
| Sell | 330.00p |
| Last Trade: | Buy 5.00 at 360.00p |
| Day's Volume: | 16,732 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0001961035 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 275.00p - 710.00p |
| Market Capitalisation: | £37.94m |
| VWAP: | 350.36214p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 360.00p | Ordinary |
16:18:38 - 16-Apr-26 |
| Buy* | 2,000 | 346.50p | Ordinary |
15:20:14 - 16-Apr-26 |
| Unknown* | 2,000 | 345.00p | Ordinary |
15:20:08 - 16-Apr-26 |
| Sell* | 290 | 341.00p | Ordinary |
15:09:41 - 16-Apr-26 |
| Sell* | 393 | 341.00p | Ordinary |
14:57:33 - 16-Apr-26 |
| Buy* | 230 | 358.00p | Ordinary |
14:42:52 - 16-Apr-26 |
| Sell* | 430 | 341.00p | Ordinary |
12:53:40 - 16-Apr-26 |
| Buy* | 5 | 360.00p | Ordinary |
12:40:15 - 16-Apr-26 |
| Buy* | 6 | 360.00p | Ordinary |
12:19:15 - 16-Apr-26 |
| Sell* | 406 | 340.66p | Ordinary |
11:57:15 - 16-Apr-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 4:13 pm | RNS | Notification of Major Holdings |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 7:00 am | RNS | Notification of Final Results |
| 26th Mar 2026 2:08 pm | RNS | Notification of Major Holdings |
| 24th Feb 2026 5:31 pm | RNS | Notification of Major Holdings |
| 2nd Feb 2026 7:00 am | RNS | Full Year Trading Update 2025 |
| 23rd Oct 2025 2:48 pm | RNS | Director Dealing |
| 21st Oct 2025 1:10 pm | RNS | Notification of Major Holdings |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 11th Aug 2025 7:00 am | RNS | Notification of Interim Results |
