Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price

Price 335.00p on 05-05-2026 at 14:40:10
Change 0.00p 0%
Buy 350.00p
Sell 320.00p
Last Trade: Sell 87.00 at 332.00p
Day's Volume: 10,371
Last Close: 335.00p
Open: 335.00p
ISIN: GB0001961035
Day's Range 330.00p - 335.00p
52wk Range: 275.00p - 710.00p
Market Capitalisation: £36.84m
VWAP: 332.4412p
Shares in Issue: 11.00m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Churchill China (CHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 332.00p Ordinary
15:02:21 - 05-May-26
Sell* 60 332.00p Ordinary
13:45:11 - 05-May-26
Sell* 1,485 332.00p Ordinary
12:26:50 - 05-May-26
Sell* 250 332.00p Ordinary
11:18:56 - 05-May-26
Buy* 100 348.00p Ordinary
10:50:55 - 05-May-26
Buy* 591 337.50p Ordinary
10:12:28 - 05-May-26
Buy* 1,477 338.00p Suspected BUY Trade
09:02:23 - 05-May-26
Sell* 1,415 331.20p Ordinary
09:00:43 - 05-May-26
Sell* 3,400 330.00p Uncrossing Trade
09:00:10 - 05-May-26
Buy* 1,500 340.00p Ordinary
16:40:54 - 01-May-26
See more Churchill China trades

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 335.00 335.00 335.00 335.00 0
1st May 2026 (Fri) 335.00 335.00 335.00 335.00 23,424
30th Apr 2026 (Thu) 340.00 340.00 335.00 335.00 15,748
29th Apr 2026 (Wed) 350.00 366.00 366.00 366.00 8,703
28th Apr 2026 (Tue) 350.00 350.00 350.00 350.00 10,133
27th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 7,487
24th Apr 2026 (Fri) 352.50 350.00 350.00 350.00 18,535
23rd Apr 2026 (Thu) 365.00 365.00 345.00 352.50 31,240
22nd Apr 2026 (Wed) 365.00 365.00 365.00 365.00 14,804
21st Apr 2026 (Tue) 360.00 365.00 360.00 365.00 21,208
20th Apr 2026 (Mon) 355.00 360.00 355.00 360.00 37,621
17th Apr 2026 (Fri) 345.00 355.00 345.00 355.00 67,914
16th Apr 2026 (Thu) 345.00 345.00 345.00 345.00 16,732
15th Apr 2026 (Wed) 330.00 345.00 330.00 340.00 506,006
14th Apr 2026 (Tue) 325.00 330.00 325.00 330.00 327,393
13th Apr 2026 (Mon) 300.00 325.00 300.00 325.00 105,896
10th Apr 2026 (Fri) 300.00 300.00 300.00 300.00 45,721
9th Apr 2026 (Thu) 305.00 298.00 298.00 298.00 24,460
8th Apr 2026 (Wed) 285.00 305.00 285.00 305.00 27,229
7th Apr 2026 (Tue) 290.00 290.00 285.00 285.00 24,570
6th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 0
See more Churchill China price history

Churchill China (CHH) Regulatory News

Date Source Headline
30th Apr 2026 4:40 pm RNS Posting of Annual Report and Notice of AGM
20th Apr 2026 7:00 am RNS Director dealing
17th Apr 2026 4:21 pm RNS Director dealing – Late Notification
15th Apr 2026 4:13 pm RNS Notification of Major Holdings
13th Apr 2026 7:00 am RNS Final Results
1st Apr 2026 7:00 am RNS Notification of Final Results
26th Mar 2026 2:08 pm RNS Notification of Major Holdings
24th Feb 2026 5:31 pm RNS Notification of Major Holdings
2nd Feb 2026 7:00 am RNS Full Year Trading Update 2025
23rd Oct 2025 2:48 pm RNS Director Dealing
See more Churchill China regulatory news

Churchill China (CHH) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Churchill China news
FTSE 100 Latest
Value10,180.73
Change-183.20

Login to your account

Forgot Password?

Not Registered