| Price | 370.00p on 21-10-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Unknown 15,000.00 at 378.50p |
| Day's Volume: | 29,414 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0001961035 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 445.00p |
| Market Capitalisation: | £40.69m |
| VWAP: | 377.38278p |
| Shares in Issue: | 11.00m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Churchill China (CHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 378.50p | Negotiated Trade |
14:50:22 - 21-Oct-26 |
| Unknown* | 10,000 | 376.00p | Ordinary |
14:46:35 - 21-Oct-26 |
| Buy* | 299 | 376.00p | Ordinary |
13:19:25 - 21-Oct-26 |
| Buy* | 1,600 | 375.00p | Ordinary |
11:26:44 - 21-Oct-26 |
| Buy* | 355 | 375.00p | Ordinary |
10:25:47 - 21-Oct-26 |
| Buy* | 1,000 | 379.60p | Ordinary |
09:55:44 - 21-Oct-26 |
| Buy* | 400 | 378.00p | Ordinary |
09:43:11 - 21-Oct-26 |
| Buy* | 496 | 378.00p | Ordinary |
09:14:12 - 21-Oct-26 |
| Unknown* | 87 | 370.00p | Uncrossing Trade |
16:35:01 - 20-Oct-26 |
| Buy* | 5,000 | 375.00p | Ordinary |
16:26:29 - 20-Oct-26 |
Churchill China (CHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:01 am | RNS | Interim Results |
| 7th Sep 2026 7:00 am | RNS | Change of Nominated Advisor and Sole Broker |
| 28th Aug 2026 7:00 am | RNS | Notification of Interim Results |
| 26th Aug 2026 9:30 am | RNS | CEO Succession |
| 21st Aug 2026 9:30 am | RNS | Directorate change |
| 5th Aug 2026 10:12 am | RNS | Notification of Major Holdings |
| 31st Jul 2026 7:00 am | RNS | Trading Update |
| 17th Jun 2026 7:00 am | RNS | Change of Auditor |
| 29th May 2026 5:35 pm | RNS | Results of AGM |
| 29th May 2026 7:00 am | RNS | AGM Statement |