TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.05p on 29-01-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 0.90p |
| Last Trade: | Buy 2,073.00 at 1.20p |
| Day's Volume: | 470,107 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £1.97m |
| VWAP: | 1.088589p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,073 | 1.20p | Ordinary |
15:26:06 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
15:05:06 - 29-Jan-26 |
| Sell* | 9,011 | 0.955p | Ordinary |
14:39:12 - 29-Jan-26 |
| Buy* | 210 | 1.20p | Ordinary |
14:36:41 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:36:15 - 29-Jan-26 |
| Buy* | 456,069 | 1.09p | Ordinary |
13:48:52 - 29-Jan-26 |
| Buy* | 8 | 1.20p | Ordinary |
13:30:40 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
09:54:32 - 29-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:45:10 - 29-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:41:06 - 29-Jan-26 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |