Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Price

Price 0.725p on 29-08-2025 at 18:50:04
Change -0.025p -3.33%
Buy 0.80p
Sell 0.65p
Last Trade: Buy 500,000.00 at 0.75p
Day's Volume: 1,581,765
Last Close: 0.725p
Open: 0.75p
ISIN: GB00BF2F1X78
Day's Range 0.725p - 0.75p
52wk Range: 0.225p - 0.975p
Market Capitalisation: £1.13m
VWAP: 0.733454p
Shares in Issue: 156.33m

Chesterfield R. (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.75p Ordinary
13:25:56 - 29-Aug-25
Buy* 500,000 0.75p Suspected BUY Trade
13:25:09 - 29-Aug-25
Sell* 350,000 0.705p Ordinary
13:20:28 - 29-Aug-25
Sell* 6,765 0.706p Ordinary
08:01:58 - 29-Aug-25
Buy* 225,000 0.77p Ordinary
16:08:32 - 28-Aug-25
Buy* 3,896 0.77p Ordinary
15:25:53 - 28-Aug-25
Sell* 6,231 0.706p Ordinary
11:55:20 - 28-Aug-25
Sell* 10,264 0.70p SI Trade
10:45:29 - 28-Aug-25
Unknown* 2,000,000 0.75p Negotiated Trade
16:28:54 - 27-Aug-25
Unknown* 1,000,000 0.75p Negotiated Trade
16:28:42 - 27-Aug-25
See more Chesterfield R. trades

Chesterfield R. (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.75 0.75 0.725 0.725 1,581,765
28th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 245,391
27th Aug 2025 (Wed) 0.775 0.775 0.75 0.75 9,191,581
26th Aug 2025 (Tue) 0.675 0.80 0.675 0.775 3,336,441
25th Aug 2025 (Mon) 0.675 0.675 0.675 0.675 0
22nd Aug 2025 (Fri) 0.65 0.675 0.65 0.675 1,036,512
21st Aug 2025 (Thu) 0.675 0.675 0.65 0.65 1,229,010
20th Aug 2025 (Wed) 0.675 0.675 0.65 0.675 1,362,921
19th Aug 2025 (Tue) 0.675 0.675 0.675 0.675 314,917
18th Aug 2025 (Mon) 0.675 0.70 0.675 0.675 2,244,321
15th Aug 2025 (Fri) 0.65 0.675 0.65 0.675 2,449,822
14th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 48,633
13th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 0
12th Aug 2025 (Tue) 0.65 0.675 0.65 0.65 296,223
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 60,000
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 175,374
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 55
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 380,000
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 140,257
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 440,000
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 145,000
31st Jul 2025 (Thu) 0.625 0.65 0.625 0.65 50,078
See more Chesterfield R. price history

Chesterfield R. (CHF) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Result of AGM
19th Jun 2025 1:13 pm RNS Holding(s) in Company
30th May 2025 9:07 am RNS Notice of AGM
28th May 2025 3:46 pm RNS Director/PDMR Shareholding
23rd May 2025 2:32 pm RNS Issue of Equity
6th May 2025 10:53 am RNS Holding(s) in Company
30th Apr 2025 2:37 pm RNS Annual Financial Report
24th Apr 2025 12:44 pm RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
18th Jun 2024 12:30 pm RNS Disposal
See more Chesterfield R. regulatory news

Chesterfield R. (CHF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Chesterfield R. news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered