TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.10p on 22-12-2025 at 14:00:10 |
|---|---|
| Change | 0.10p 10% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 500.00 at 1.00p |
| Day's Volume: | 150,875 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.00p - 1.10p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £2.06m |
| VWAP: | 1.175476p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1.00p | Ordinary |
10:34:01 - 22-Dec-25 |
| Buy* | 249 | 1.20p | Ordinary |
09:37:08 - 22-Dec-25 |
| Buy* | 126 | 1.20p | Ordinary |
09:18:55 - 22-Dec-25 |
| Buy* | 150,000 | 1.176p | Ordinary |
08:21:49 - 22-Dec-25 |
| Buy* | 20,729 | 1.176p | Ordinary |
15:17:15 - 19-Dec-25 |
| Buy* | 40,000 | 1.176p | Ordinary |
12:10:18 - 19-Dec-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
11:02:33 - 19-Dec-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
11:02:07 - 19-Dec-25 |
| Buy* | 150,000 | 1.082p | Ordinary |
11:01:34 - 19-Dec-25 |
| Buy* | 114 | 1.10p | Ordinary |
10:36:02 - 19-Dec-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |