Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesterfield R. Share Price (CHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.00
Sell 3.20
Buy / Sell CHF Shares
Sponsored Financial Content
Last Trade: Buy 50,229 at 3.95p
Day's Volume: 50,229
Last Close: 3.60p
Open: 3.60p
ISIN: GB00BF2F1X78
Day's Range 3.60p - 3.60p
52wk Range: 2.95p - 7.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Chesterfield R. (CHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,2293.9515:02:41 - 22-Mar-19
Buy*50,0003.5015:24:54 - 20-Mar-19
Buy*50,0003.4515:24:25 - 20-Mar-19
Sell*74,4613.2015:09:29 - 19-Mar-19
Sell*200,0003.25Ordinary
Delayed publication
12:07:19 - 19-Mar-19
Buy*275,0003.9508:48:09 - 18-Mar-19
Sell*30,0003.5509:20:13 - 18-Mar-19
Sell*50,0003.62509:19:35 - 18-Mar-19
Buy*25,0003.5012:13:23 - 15-Mar-19
Unknown*20,0003.5014:45:45 - 14-Mar-19

Share Price History for Chesterfield R.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)3.603.603.603.6050,229
21st Mar 2019 (Thu)3.603.603.603.600
20th Mar 2019 (Wed)3.253.603.253.25100,000
19th Mar 2019 (Tue)3.503.503.253.50274,461
18th Mar 2019 (Mon)3.503.753.503.5080,000
15th Mar 2019 (Fri)3.253.503.253.2525,000
14th Mar 2019 (Thu)4.004.003.254.00182,078
13th Mar 2019 (Wed)4.004.004.004.000
12th Mar 2019 (Tue)4.004.004.004.000
11th Mar 2019 (Mon)4.004.003.754.00145,000
8th Mar 2019 (Fri)4.004.004.004.000
7th Mar 2019 (Thu)4.004.004.004.000
6th Mar 2019 (Wed)4.004.004.004.000
5th Mar 2019 (Tue)4.004.004.004.000
4th Mar 2019 (Mon)3.754.003.753.5061,423
1st Mar 2019 (Fri)3.503.753.503.50385,135
28th Feb 2019 (Thu)3.253.503.253.25107,719
27th Feb 2019 (Wed)3.603.603.053.60328,237
26th Feb 2019 (Tue)3.603.603.603.6093,477
25th Feb 2019 (Mon)3.503.602.953.50607,947

News about Chesterfield R. (CHF)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered