TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.05p on 23-01-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 0.90p |
| Last Trade: | Buy 415.00 at 1.20p |
| Day's Volume: | 17,366 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £1.97m |
| VWAP: | 1.139174p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | 1.20p | Ordinary |
15:22:29 - 23-Jan-26 |
| Sell* | 3,521 | 0.90p | Ordinary |
14:31:23 - 23-Jan-26 |
| Buy* | 1,072 | 1.20p | Ordinary |
14:08:30 - 23-Jan-26 |
| Buy* | 4,605 | 1.20p | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
11:18:58 - 23-Jan-26 |
| Buy* | 1,620 | 1.20p | Ordinary |
09:17:16 - 23-Jan-26 |
| Buy* | 3,231 | 1.20p | Ordinary |
08:34:08 - 23-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:34:07 - 23-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:31:07 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
14:46:14 - 22-Jan-26 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |