Chesterfield R. Share Price (CHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 3.00
Buy / Sell CHF Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 3.00p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BF2F1X78
Day's Range 3.25p - 3.25p
52wk Range: 2.85p - 6.025p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Mining

Recent Trades History Chesterfield R. (CHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0003.00Ordinary
16:35:25 - 19-Feb-20
Sell*100,0003.19Ordinary
16:30:48 - 19-Feb-20
Buy*71,5513.09Ordinary
12:04:25 - 19-Feb-20
Buy*100,0003.00Ordinary
11:52:04 - 19-Feb-20
Sell*20,0002.90Ordinary
08:44:34 - 18-Feb-20
Sell*25,0002.90Ordinary
16:37:36 - 17-Feb-20
Sell*7,3132.906Ordinary
12:21:26 - 14-Feb-20
Sell*21,1602.906Ordinary
08:03:23 - 07-Feb-20
Sell*29,2182.906Ordinary
11:39:27 - 05-Feb-20
Buy*60,0003.16Ordinary
13:36:15 - 04-Feb-20

Share Price History for Chesterfield R.

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)2.903.252.903.25
18th Feb 2020 (Tue)3.003.002.902.90
17th Feb 2020 (Mon)3.103.103.003.00
14th Feb 2020 (Fri)3.103.103.103.10
13th Feb 2020 (Thu)3.103.103.103.10
12th Feb 2020 (Wed)3.103.103.103.10
11th Feb 2020 (Tue)3.103.103.103.10
10th Feb 2020 (Mon)3.103.103.103.10
7th Feb 2020 (Fri)3.103.103.103.10
6th Feb 2020 (Thu)3.103.103.103.10
5th Feb 2020 (Wed)3.103.103.103.10
4th Feb 2020 (Tue)3.103.103.103.10
3rd Feb 2020 (Mon)3.103.103.103.10
31st Jan 2020 (Fri)3.103.103.053.10
30th Jan 2020 (Thu)3.103.102.903.10
29th Jan 2020 (Wed)3.103.103.103.10
28th Jan 2020 (Tue)3.103.103.103.10
27th Jan 2020 (Mon)3.103.103.103.10
24th Jan 2020 (Fri)3.103.103.103.10
23rd Jan 2020 (Thu)3.103.103.103.10
22nd Jan 2020 (Wed)3.103.103.103.10
21st Jan 2020 (Tue)3.103.103.103.10

News about Chesterfield R. (CHF)

Chesterfield Resources commences drilling campaign at Cyprus prospect

News - Tuesday, January 14, 2020

Chesterfield Resources said it had commenced a drilling programme at the Troodos......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered