| Price | 3.60on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.00 |
| Sell | 3.20 |
| Buy / Sell CHF Shares | |
| Last Trade: | Buy 50,229 at 3.95p |
| Day's Volume: | 50,229 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 3.60p - 3.60p |
| 52wk Range: | 2.95p - 7.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Nonequity Investment Instruments
Recent Trades History Chesterfield R. (CHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,229 | 3.95 | 15:02:41 - 22-Mar-19 | |
| Buy* | 50,000 | 3.50 | 15:24:54 - 20-Mar-19 | |
| Buy* | 50,000 | 3.45 | 15:24:25 - 20-Mar-19 | |
| Sell* | 74,461 | 3.20 | 15:09:29 - 19-Mar-19 | |
| Sell* | 200,000 | 3.25 | Ordinary Delayed publication | 12:07:19 - 19-Mar-19 |
| Buy* | 275,000 | 3.95 | 08:48:09 - 18-Mar-19 | |
| Sell* | 30,000 | 3.55 | 09:20:13 - 18-Mar-19 | |
| Sell* | 50,000 | 3.625 | 09:19:35 - 18-Mar-19 | |
| Buy* | 25,000 | 3.50 | 12:13:23 - 15-Mar-19 | |
| Unknown* | 20,000 | 3.50 | 14:45:45 - 14-Mar-19 | |
Share Price History for Chesterfield R. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 50,229 |
| 21st Mar 2019 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 20th Mar 2019 (Wed) | 3.25 | 3.60 | 3.25 | 3.25 | 100,000 |
| 19th Mar 2019 (Tue) | 3.50 | 3.50 | 3.25 | 3.50 | 274,461 |
| 18th Mar 2019 (Mon) | 3.50 | 3.75 | 3.50 | 3.50 | 80,000 |
| 15th Mar 2019 (Fri) | 3.25 | 3.50 | 3.25 | 3.25 | 25,000 |
| 14th Mar 2019 (Thu) | 4.00 | 4.00 | 3.25 | 4.00 | 182,078 |
| 13th Mar 2019 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th Mar 2019 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Mar 2019 (Mon) | 4.00 | 4.00 | 3.75 | 4.00 | 145,000 |
| 8th Mar 2019 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Mar 2019 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Mar 2019 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Mar 2019 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Mar 2019 (Mon) | 3.75 | 4.00 | 3.75 | 3.50 | 61,423 |
| 1st Mar 2019 (Fri) | 3.50 | 3.75 | 3.50 | 3.50 | 385,135 |
| 28th Feb 2019 (Thu) | 3.25 | 3.50 | 3.25 | 3.25 | 107,719 |
| 27th Feb 2019 (Wed) | 3.60 | 3.60 | 3.05 | 3.60 | 328,237 |
| 26th Feb 2019 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 93,477 |
| 25th Feb 2019 (Mon) | 3.50 | 3.60 | 2.95 | 3.50 | 607,947 |
