| Price | 1.00p on 14-05-2026 at 06:30:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Buy 732.00 at 1.10p |
| Day's Volume: | 0 |
| Last Close: | 1.00p |
| Open: | 0.00p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.50p - 1.60p |
| Market Capitalisation: | £1.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 732 | 1.10p | Ordinary |
12:00:48 - 13-May-26 |
| Buy* | 2,410 | 1.10p | Ordinary |
08:35:06 - 13-May-26 |
| Sell* | 32,886 | 0.933p | Ordinary |
14:29:14 - 12-May-26 |
| Buy* | 400,000 | 1.094p | Ordinary |
15:42:13 - 11-May-26 |
| Sell* | 10 | 0.80p | Ordinary |
14:18:25 - 11-May-26 |
| Buy* | 45 | 1.10p | Ordinary |
13:39:07 - 11-May-26 |
| Buy* | 91,407 | 1.094p | Ordinary |
11:38:57 - 11-May-26 |
| Buy* | 116,000 | 0.965p | Ordinary |
08:37:02 - 11-May-26 |
| Buy* | 400,000 | 0.965p | Ordinary |
13:33:19 - 08-May-26 |
| Sell* | 31,756 | 0.818p | Ordinary |
11:57:03 - 08-May-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
