| Price | 0.30p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.20p |
| Buy / Sell CHF Shares | |
| Last Trade: | Buy 2,000.00 at 0.35p |
| Day's Volume: | 3,245 |
| Last Close: | 0.30p |
| Open: | 0.30p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.30p - 0.30p |
| 52wk Range: | 0.225p - 0.675p |
| Market Capitalisation: | £391k |
| VWAP: | 0.369183p |
| Shares in Issue: | 130m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.35p | Ordinary |
13:44:00 - 03-Apr-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
11:29:05 - 03-Apr-25 |
| Buy* | 75,887 | 0.32p | Ordinary |
16:19:03 - 02-Apr-25 |
| Buy* | 75,887 | 0.32p | Ordinary |
16:17:40 - 02-Apr-25 |
| Sell* | 12,730 | 0.211p | Ordinary |
10:45:36 - 02-Apr-25 |
| Buy* | 87 | 0.40p | Ordinary |
08:33:07 - 02-Apr-25 |
| Buy* | 47 | 0.40p | Ordinary |
08:30:32 - 02-Apr-25 |
| Sell* | 38,982 | 0.211p | Ordinary |
15:22:22 - 01-Apr-25 |
| Sell* | 268,924 | 0.211p | Ordinary |
09:25:25 - 01-Apr-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
08:56:29 - 01-Apr-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jun 2024 12:30 pm | RNS | Disposal |
| 3rd Jun 2024 3:48 pm | RNS | Results of AGM |
| 9th May 2024 7:00 am | RNS | Notice of AGM |
| 29th Apr 2024 4:33 pm | RNS | Annual Financial Report |
| 20th Mar 2024 9:26 am | RNS | Directorate Change |
| 13th Mar 2024 10:22 am | RNS | Change of Adviser |
| 25th Sep 2023 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2023 10:39 am | RNS | Half-year Report |
| 26th Jun 2023 7:00 am | RNS | Corporate Update |
