TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.275p on 04-11-2025 at 18:50:05 |
|---|---|
| Change | -0.05p -3.77% |
| Buy | 1.40p |
| Sell | 1.15p |
| Last Trade: | Sell 150,000.00 at 1.188p |
| Day's Volume: | 770,878 |
| Last Close: | 1.275p |
| Open: | 1.325p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.275p - 1.325p |
| 52wk Range: | 0.225p - 1.55p |
| Market Capitalisation: | £2.39m |
| VWAP: | 1.24836p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.188p | Ordinary |
16:17:01 - 04-Nov-25 |
| Sell* | 100,000 | 1.235p | Ordinary |
15:49:19 - 04-Nov-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
15:48:33 - 04-Nov-25 |
| Buy* | 46 | 1.45p | Ordinary |
14:29:44 - 04-Nov-25 |
| Sell* | 65,409 | 1.235p | Ordinary |
13:13:20 - 04-Nov-25 |
| Sell* | 4,435 | 1.225p | Ordinary |
12:46:56 - 04-Nov-25 |
| Buy* | 6,914 | 1.439p | Ordinary |
12:30:23 - 04-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
11:17:24 - 04-Nov-25 |
| Buy* | 12,000 | 1.432p | Ordinary |
10:20:47 - 04-Nov-25 |
| Buy* | 69,147 | 1.439p | Ordinary |
09:03:59 - 04-Nov-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
| 30th May 2025 9:07 am | RNS | Notice of AGM |