TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.40p on 09-12-2025 at 18:10:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.20p |
| Last Trade: | Sell 77.00 at 1.20p |
| Day's Volume: | 57,204 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £2.63m |
| VWAP: | 1.309852p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 1.20p | Ordinary |
13:56:47 - 09-Dec-25 |
| Sell* | 17,127 | 1.31p | Ordinary |
11:51:57 - 09-Dec-25 |
| Sell* | 40,000 | 1.31p | Ordinary |
11:42:55 - 09-Dec-25 |
| Buy* | 1,616 | 1.60p | Ordinary |
11:09:50 - 08-Dec-25 |
| Buy* | 168 | 1.60p | Ordinary |
08:35:05 - 08-Dec-25 |
| Buy* | 124 | 1.60p | Ordinary |
08:34:05 - 08-Dec-25 |
| Buy* | 90 | 1.60p | Ordinary |
14:45:25 - 05-Dec-25 |
| Buy* | 267,219 | 1.60p | Ordinary |
14:12:57 - 05-Dec-25 |
| Sell* | 10,000 | 1.38p | Ordinary |
13:32:15 - 05-Dec-25 |
| Sell* | 20,000 | 1.38p | Ordinary |
13:31:57 - 05-Dec-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |