WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.90p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.85p |
| Last Trade: | Buy 524.00 at 0.95p |
| Day's Volume: | 0 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.65p - 1.60p |
| Market Capitalisation: | £1.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | 0.95p | Ordinary |
16:19:14 - 20-Aug-26 |
| Sell* | 250,000 | 0.858p | Ordinary |
16:05:51 - 20-Aug-26 |
| Sell* | 3,591 | 0.85p | Ordinary |
13:24:01 - 20-Aug-26 |
| Sell* | 500,000 | 0.865p | Ordinary |
11:46:09 - 20-Aug-26 |
| Sell* | 50,000 | 0.903p | Ordinary |
10:19:26 - 20-Aug-26 |
| Buy* | 136 | 1.05p | Ordinary |
08:30:15 - 20-Aug-26 |
| Sell* | 9,545 | 0.97p | Ordinary |
14:09:04 - 18-Aug-26 |
| Sell* | 170 | 0.90p | Ordinary |
15:57:43 - 17-Aug-26 |
| Buy* | 474 | 1.05p | Ordinary |
08:39:05 - 17-Aug-26 |
| Sell* | 947 | 0.90p | Ordinary |
15:27:12 - 13-Aug-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |