Price | 0.775p on 11-07-2025 | at 18:35:10
---|---|
Change | 0.00p 0% |
Buy | 0.80p |
Sell | 0.75p |
Buy / Sell CHF Shares |
Last Trade: | Sell 125.00 at 0.75p |
Day's Volume: | 125 |
Last Close: | 0.775p |
Open: | 0.775p |
ISIN: | GB00BF2F1X78 |
Day's Range | 0.775p - 0.775p |
52wk Range: | 0.225p - 0.975p |
Market Capitalisation: | £1m |
VWAP: | 0.75p |
Shares in Issue: | 156m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 125 | 0.75p | Ordinary |
11:40:59 - 11-Jul-25 |
Buy* | 111 | 0.80p | Ordinary |
15:08:56 - 10-Jul-25 |
Sell* | 4,055 | 0.75p | Ordinary |
10:18:49 - 10-Jul-25 |
Sell* | 4,055 | 0.75p | Ordinary |
10:18:15 - 10-Jul-25 |
Sell* | 71,249 | 0.75p | Ordinary |
15:24:28 - 09-Jul-25 |
Unknown* | 71,429 | 0.75p | Ordinary |
15:24:28 - 09-Jul-25 |
Unknown* | -71,249 | 0.75p | Ordinary Correction |
15:24:28 - 09-Jul-25 |
Sell* | 12,000 | 0.75p | Ordinary |
11:10:40 - 09-Jul-25 |
Sell* | 12,000 | 0.75p | Ordinary |
11:09:27 - 09-Jul-25 |
Sell* | 12,000 | 0.75p | Ordinary |
11:08:54 - 09-Jul-25 |
Chesterfield R. (CHF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 7:00 am | RNS | Result of AGM |
19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
30th May 2025 9:07 am | RNS | Notice of AGM |
28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
23rd May 2025 2:32 pm | RNS | Issue of Equity |
6th May 2025 10:53 am | RNS | Holding(s) in Company |
30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
26th Sep 2024 7:00 am | RNS | Half-year Report |
18th Jun 2024 12:30 pm | RNS | Disposal |