| Price | 3.25on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.50 |
| Sell | 3.00 |
| Buy / Sell CHF Shares | |
| Last Trade: | Sell 133,333 at 3.02p |
| Day's Volume: | 266,666 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.90p - 6.025p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Mining
Recent Trades History Chesterfield R. (CHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,333 | 3.02 | Ordinary | 08:33:08 - 06-Dec-19 |
| Sell* | 133,333 | 3.02 | Ordinary Non protected portfolio Single protected transaction | 08:26:17 - 06-Dec-19 |
| Sell* | 54,794 | 3.02 | Ordinary | 14:19:48 - 04-Dec-19 |
| Sell* | 53,333 | 3.15 | Ordinary | 16:22:18 - 03-Dec-19 |
| Sell* | 53,333 | 3.15 | Ordinary | 16:15:34 - 03-Dec-19 |
| Buy* | 35,046 | 3.39 | Ordinary | 08:31:24 - 03-Dec-19 |
| Buy* | 102,555 | 3.39 | Ordinary | 09:54:55 - 28-Nov-19 |
| Unknown* | 50,000 | 3.25 | Ordinary | 14:45:38 - 27-Nov-19 |
| Buy* | 19,783 | 3.39 | Ordinary | 13:38:43 - 25-Nov-19 |
| Buy* | 20,000 | 3.40 | Ordinary | 13:25:37 - 21-Nov-19 |
Share Price History for Chesterfield R. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 4th Dec 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 3rd Dec 2019 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 2nd Dec 2019 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 29th Nov 2019 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 28th Nov 2019 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 27th Nov 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 26th Nov 2019 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 25th Nov 2019 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 22nd Nov 2019 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 21st Nov 2019 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 20th Nov 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 19th Nov 2019 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 18th Nov 2019 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 15th Nov 2019 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 14th Nov 2019 (Thu) | 3.25 | 3.25 | 3.00 | 3.25 | |
| 13th Nov 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 12th Nov 2019 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | |
| 11th Nov 2019 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 8th Nov 2019 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 7th Nov 2019 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
