WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.975p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -0.075p -7.14% |
| Buy | 1.05p |
| Sell | 0.90p |
| Last Trade: | Sell 790.00 at 0.90p |
| Day's Volume: | 48,013 |
| Last Close: | 0.975p |
| Open: | 1.05p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.975p - 1.05p |
| 52wk Range: | 0.65p - 1.60p |
| Market Capitalisation: | £1.83m |
| VWAP: | 0.907116p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | 0.90p | Ordinary |
15:08:16 - 31-Jul-26 |
| Sell* | 22,223 | 0.903p | Ordinary |
12:51:22 - 31-Jul-26 |
| Sell* | 25,000 | 0.911p | Ordinary |
10:20:27 - 31-Jul-26 |
| Buy* | 30 | 1.20p | Ordinary |
09:25:34 - 27-Jul-26 |
| Buy* | 829 | 1.20p | Ordinary |
10:34:27 - 24-Jul-26 |
| Buy* | 16 | 1.20p | Ordinary |
09:48:35 - 24-Jul-26 |
| Sell* | 200,000 | 0.92p | Ordinary |
10:56:02 - 23-Jul-26 |
| Buy* | 129 | 1.20p | Ordinary |
10:19:42 - 21-Jul-26 |
| Sell* | 4,975 | 0.90p | Ordinary |
09:40:28 - 21-Jul-26 |
| Sell* | 3,789 | 0.92p | Ordinary |
10:12:05 - 20-Jul-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |