TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.55p on 14-11-2025 at 19:10:05 |
|---|---|
| Change | 0.275p 21.57% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Buy 6,474.00 at 1.60p |
| Day's Volume: | 3,446,485 |
| Last Close: | 1.55p |
| Open: | 1.275p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.275p - 1.55p |
| 52wk Range: | 0.225p - 1.55p |
| Market Capitalisation: | £2.91m |
| VWAP: | 1.467999p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,474 | 1.60p | Ordinary |
16:28:59 - 14-Nov-25 |
| Buy* | 18,283 | 1.60p | Ordinary |
16:28:37 - 14-Nov-25 |
| Sell* | 100,000 | 1.477p | Ordinary |
16:27:47 - 14-Nov-25 |
| Sell* | 50,000 | 1.477p | Ordinary |
16:25:56 - 14-Nov-25 |
| Sell* | 300,000 | 1.4555p | Ordinary |
16:25:35 - 14-Nov-25 |
| Buy* | 23,178 | 1.70p | Ordinary |
16:24:10 - 14-Nov-25 |
| Sell* | 400,000 | 1.447p | Ordinary |
16:23:46 - 14-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
16:22:14 - 14-Nov-25 |
| Buy* | 58,053 | 1.69p | Ordinary |
16:21:07 - 14-Nov-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
16:20:37 - 14-Nov-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |