TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.00p on 26-02-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Unknown 500,000.00 at 1.00p |
| Day's Volume: | 500,904 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £1.88m |
| VWAP: | 1.00018p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.00p | Ordinary |
09:38:19 - 26-Feb-26 |
| Buy* | 904 | 1.10p | Ordinary |
08:31:03 - 26-Feb-26 |
| Buy* | 500,000 | 1.075p | Ordinary |
16:26:43 - 25-Feb-26 |
| Buy* | 6,942 | 1.075p | Ordinary |
10:21:33 - 25-Feb-26 |
| Sell* | 68 | 0.90p | Ordinary |
08:30:19 - 25-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
12:32:30 - 24-Feb-26 |
| Sell* | 301,595 | 0.935p | Ordinary |
09:26:29 - 24-Feb-26 |
| Sell* | 400,000 | 0.9744p | Ordinary |
14:04:15 - 23-Feb-26 |
| Buy* | 6,809 | 1.096p | Ordinary |
08:06:27 - 23-Feb-26 |
| Buy* | 417 | 1.10p | Ordinary |
15:56:45 - 20-Feb-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |