Price | 0.725p on 29-08-2025 | at 18:50:04
---|---|
Change | -0.025p -3.33% |
Buy | 0.80p |
Sell | 0.65p |
Last Trade: | Buy 500,000.00 at 0.75p |
Day's Volume: | 1,581,765 |
Last Close: | 0.725p |
Open: | 0.75p |
ISIN: | GB00BF2F1X78 |
Day's Range | 0.725p - 0.75p |
52wk Range: | 0.225p - 0.975p |
Market Capitalisation: | £1.13m |
VWAP: | 0.733454p |
Shares in Issue: | 156.33m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500,000 | 0.75p | Ordinary |
13:25:56 - 29-Aug-25 |
Buy* | 500,000 | 0.75p | Suspected BUY Trade |
13:25:09 - 29-Aug-25 |
Sell* | 350,000 | 0.705p | Ordinary |
13:20:28 - 29-Aug-25 |
Sell* | 6,765 | 0.706p | Ordinary |
08:01:58 - 29-Aug-25 |
Buy* | 225,000 | 0.77p | Ordinary |
16:08:32 - 28-Aug-25 |
Buy* | 3,896 | 0.77p | Ordinary |
15:25:53 - 28-Aug-25 |
Sell* | 6,231 | 0.706p | Ordinary |
11:55:20 - 28-Aug-25 |
Sell* | 10,264 | 0.70p | SI Trade |
10:45:29 - 28-Aug-25 |
Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
16:28:54 - 27-Aug-25 |
Unknown* | 1,000,000 | 0.75p | Negotiated Trade |
16:28:42 - 27-Aug-25 |
Chesterfield R. (CHF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 7:00 am | RNS | Result of AGM |
19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
30th May 2025 9:07 am | RNS | Notice of AGM |
28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
23rd May 2025 2:32 pm | RNS | Issue of Equity |
6th May 2025 10:53 am | RNS | Holding(s) in Company |
30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
26th Sep 2024 7:00 am | RNS | Half-year Report |
18th Jun 2024 12:30 pm | RNS | Disposal |