| Price | 0.725p on 15-09-2025 at 17:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.65p |
| Last Trade: | Sell 14,214.00 at 0.6575p |
| Day's Volume: | 14,525 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.225p - 0.975p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.660551p |
| Shares in Issue: | 156.33m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,214 | 0.6575p | Ordinary |
16:03:10 - 15-Sep-25 |
| Buy* | 311 | 0.80p | Ordinary |
08:38:08 - 15-Sep-25 |
| Sell* | 423 | 0.65p | Ordinary |
09:04:17 - 12-Sep-25 |
| Buy* | 13,537 | 0.735p | Ordinary |
08:46:40 - 12-Sep-25 |
| Buy* | 601 | 0.80p | Ordinary |
08:34:09 - 12-Sep-25 |
| Unknown* | 1,000,000 | 0.6815p | Ordinary |
15:16:55 - 11-Sep-25 |
| Buy* | 311 | 0.80p | Ordinary |
08:07:38 - 11-Sep-25 |
| Sell* | 927 | 0.65p | Ordinary |
14:36:02 - 10-Sep-25 |
| Sell* | 29,750 | 0.659p | Ordinary |
13:22:52 - 10-Sep-25 |
| Buy* | 16,316 | 0.738p | Suspected BUY Trade |
11:51:00 - 10-Sep-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
| 30th May 2025 9:07 am | RNS | Notice of AGM |
| 28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 2:32 pm | RNS | Issue of Equity |
| 6th May 2025 10:53 am | RNS | Holding(s) in Company |
| 30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
| 24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
