UK shareholder meetings calendar - next 7 days
17th Jun 2025 14:14
| Price | 0.725p on 18-07-2025 at 18:00:05 |
|---|---|
| Change | -0.025p -3.33% |
| Buy | 0.80p |
| Sell | 0.65p |
| Buy / Sell CHF Shares | |
| Last Trade: | Sell 71,072.00 at 0.70p |
| Day's Volume: | 335,153 |
| Last Close: | 0.725p |
| Open: | 0.75p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.725p - 0.75p |
| 52wk Range: | 0.225p - 0.975p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.689104p |
| Shares in Issue: | 156.33m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,072 | 0.70p | Ordinary |
15:31:03 - 18-Jul-25 |
| Sell* | 5,627 | 0.65p | Ordinary |
15:01:33 - 18-Jul-25 |
| Sell* | 112,345 | 0.67p | Ordinary |
13:36:39 - 18-Jul-25 |
| Sell* | 142,709 | 0.70p | Ordinary |
10:35:09 - 18-Jul-25 |
| Sell* | 3,400 | 0.70p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 4,934 | 0.7285p | Ordinary |
11:49:11 - 17-Jul-25 |
| Sell* | 200,000 | 0.73p | Ordinary |
11:04:41 - 17-Jul-25 |
| Unknown* | 20,000 | 0.70p | Ordinary |
10:23:11 - 17-Jul-25 |
| Unknown* | -2,000 | 0.70p | Ordinary Correction |
10:23:11 - 17-Jul-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
10:23:11 - 17-Jul-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
| 30th May 2025 9:07 am | RNS | Notice of AGM |
| 28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 2:32 pm | RNS | Issue of Equity |
| 6th May 2025 10:53 am | RNS | Holding(s) in Company |
| 30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
| 24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jun 2024 12:30 pm | RNS | Disposal |