Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Price

Price 0.35p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.40p
Sell 0.30p
Buy / Sell CHF Shares
Last Trade: Sell 268,927.00 at 0.30p
Day's Volume: 0
Last Close: 0.35p
Open: 0.35p
ISIN: GB00BF2F1X78
Day's Range 0.35p - 0.35p
52wk Range: 0.225p - 0.70p
Market Capitalisation: £456k
VWAP: 0.00p
Shares in Issue: 130m

Chesterfield R. (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268,927 0.30p Ordinary
12:49:27 - 28-Feb-25
Buy* 25 0.40p Ordinary
11:51:55 - 28-Feb-25
Sell* 1,024 0.30p Ordinary
09:02:19 - 28-Feb-25
Buy* 7,500 0.40p Ordinary
08:57:17 - 28-Feb-25
See more Chesterfield R. trades

Chesterfield R. (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.35 0.35 0.35 0.35 0
28th Feb 2025 (Fri) 0.35 0.35 0.35 0.35 277,476
27th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 0
26th Feb 2025 (Wed) 0.35 0.35 0.35 0.35 501,245
25th Feb 2025 (Tue) 0.35 0.35 0.35 0.35 336,494
24th Feb 2025 (Mon) 0.35 0.35 0.35 0.35 500,000
21st Feb 2025 (Fri) 0.35 0.35 0.35 0.35 4,810
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Feb 2025 (Wed) 0.40 0.40 0.35 0.35 955,072
18th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 45,606
17th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 212,994
14th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 586,193
13th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 47,711
12th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 35,805
11th Feb 2025 (Tue) 0.35 0.40 0.35 0.40 480,746
10th Feb 2025 (Mon) 0.35 0.35 0.35 0.35 323,639
7th Feb 2025 (Fri) 0.375 0.375 0.35 0.35 730,498
6th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 9,699
5th Feb 2025 (Wed) 0.40 0.40 0.375 0.375 147,986
4th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 505,100
3rd Feb 2025 (Mon) 0.40 0.40 0.40 0.40 138,880
See more Chesterfield R. price history

Chesterfield R. (CHF) Regulatory News

Date Source Headline
26th Sep 2024 7:00 am RNS Half-year Report
18th Jun 2024 12:30 pm RNS Disposal
3rd Jun 2024 3:48 pm RNS Results of AGM
9th May 2024 7:00 am RNS Notice of AGM
29th Apr 2024 4:33 pm RNS Annual Financial Report
20th Mar 2024 9:26 am RNS Directorate Change
13th Mar 2024 10:22 am RNS Change of Adviser
25th Sep 2023 7:00 am RNS Director/PDMR Shareholding
15th Sep 2023 10:39 am RNS Half-year Report
26th Jun 2023 7:00 am RNS Corporate Update
See more Chesterfield R. regulatory news

Chesterfield R. (CHF) Share News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Chesterfield loss narrows on lower costs; eyes new opportunities

15th Sep 2023 11:36

(Alliance News) - Chesterfield Resources PLC on Friday said its interim loss narrowed as costs fell significantly, but did not record revenue. Read More

See more Chesterfield R. news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered