WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.975p on 12-08-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 0.90p |
| Last Trade: | Buy 947.00 at 1.05p |
| Day's Volume: | 67,293 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.975p - 0.975p |
| 52wk Range: | 0.65p - 1.60p |
| Market Capitalisation: | £1.83m |
| VWAP: | 0.905069p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 947 | 1.05p | Ordinary |
16:05:07 - 12-Aug-26 |
| Sell* | 37,500 | 0.903p | Ordinary |
11:10:11 - 12-Aug-26 |
| Sell* | 28,846 | 0.903p | Ordinary |
10:25:18 - 12-Aug-26 |
| Sell* | 85,909 | 0.903p | Ordinary |
14:44:33 - 11-Aug-26 |
| Sell* | 180,000 | 0.903p | Ordinary |
13:43:06 - 11-Aug-26 |
| Buy* | 93 | 1.05p | Ordinary |
11:54:30 - 10-Aug-26 |
| Buy* | 947 | 1.05p | Ordinary |
09:50:37 - 10-Aug-26 |
| Buy* | 11 | 1.05p | Ordinary |
09:40:24 - 10-Aug-26 |
| Sell* | 500,000 | 0.9225p | Ordinary |
16:16:58 - 07-Aug-26 |
| Sell* | 557 | 0.90p | Ordinary |
11:35:48 - 07-Aug-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |