TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.45p on 25-11-2025 at 19:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.30p |
| Last Trade: | Buy 1,555.00 at 1.60p |
| Day's Volume: | 136,060 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £2.72m |
| VWAP: | 1.3232p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,555 | 1.60p | Ordinary |
16:22:43 - 25-Nov-25 |
| Sell* | 70,000 | 1.32p | Ordinary |
11:10:54 - 25-Nov-25 |
| Sell* | 14,505 | 1.32p | Ordinary |
09:44:09 - 25-Nov-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
09:41:06 - 25-Nov-25 |
| Buy* | 50 | 1.60p | Ordinary |
12:41:24 - 24-Nov-25 |
| Buy* | 33,615 | 1.48p | Ordinary |
09:25:04 - 24-Nov-25 |
| Buy* | 470 | 1.60p | Ordinary |
08:42:11 - 24-Nov-25 |
| Buy* | 186 | 1.60p | Ordinary |
08:39:12 - 24-Nov-25 |
| Sell* | 40,000 | 1.42p | Ordinary |
15:49:20 - 21-Nov-25 |
| Sell* | 76,013 | 1.315p | Ordinary |
15:43:57 - 21-Nov-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |