Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Price

Price 0.85p on 25-06-2025 at 15:57:08
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Buy / Sell CHF Shares
Last Trade: Sell 15,000.00 at 0.80p
Day's Volume: 68,245
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BF2F1X78
Day's Range 0.85p - 0.85p
52wk Range: 0.225p - 0.975p
Market Capitalisation: £1m
VWAP: 0.80p
Shares in Issue: 156m

Chesterfield R. (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 0.80p Ordinary
09:34:23 - 25-Jun-25
Sell* 52,000 0.80p Ordinary
09:27:39 - 25-Jun-25
Sell* 1,245 0.80p Ordinary
08:30:30 - 25-Jun-25
Sell* 12 0.80p Ordinary
14:40:36 - 24-Jun-25
Buy* 109 0.90p Ordinary
10:47:00 - 24-Jun-25
Sell* 4,853 0.80p Ordinary
10:46:37 - 24-Jun-25
Sell* 300,000 0.85p Ordinary
10:31:52 - 24-Jun-25
Sell* 271,176 0.85p Ordinary
10:31:15 - 24-Jun-25
Sell* 58,755 0.85p Ordinary
09:05:56 - 24-Jun-25
Sell* 11,652 0.85p Ordinary
08:30:45 - 24-Jun-25
See more Chesterfield R. trades

Chesterfield R. (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.90 0.90 0.85 0.85 818,995
23rd Jun 2025 (Mon) 0.80 0.90 0.785 0.90 4,496,560
20th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 502,155
19th Jun 2025 (Thu) 0.70 0.85 0.70 0.80 9,768,156
18th Jun 2025 (Wed) 0.70 0.70 0.65 0.70 3,315,336
17th Jun 2025 (Tue) 0.675 0.70 0.675 0.70 1,433,427
16th Jun 2025 (Mon) 0.725 0.725 0.675 0.675 1,512,482
13th Jun 2025 (Fri) 0.725 0.725 0.725 0.725 83,096
12th Jun 2025 (Thu) 0.725 0.725 0.725 0.725 257,975
11th Jun 2025 (Wed) 0.75 0.75 0.725 0.725 906,181
10th Jun 2025 (Tue) 0.75 0.75 0.75 0.75 1,569,688
9th Jun 2025 (Mon) 0.70 0.75 0.70 0.75 1,703,018
6th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 181,000
5th Jun 2025 (Thu) 0.70 0.70 0.50 0.70 453,417
4th Jun 2025 (Wed) 0.725 0.725 0.70 0.70 451,845
3rd Jun 2025 (Tue) 0.725 0.725 0.70 0.725 1,788,114
2nd Jun 2025 (Mon) 0.80 0.80 0.725 0.725 5,254,082
30th May 2025 (Fri) 0.70 0.975 0.70 0.80 27,859,789
29th May 2025 (Thu) 0.625 0.70 0.625 0.70 13,584,972
28th May 2025 (Wed) 0.675 0.675 0.625 0.625 542,013
27th May 2025 (Tue) 0.725 0.725 0.675 0.675 2,603,203
26th May 2025 (Mon) 0.795 0.795 0.795 0.795 0
See more Chesterfield R. price history

Chesterfield R. (CHF) Regulatory News

Date Source Headline
19th Jun 2025 1:13 pm RNS Holding(s) in Company
30th May 2025 9:07 am RNS Notice of AGM
28th May 2025 3:46 pm RNS Director/PDMR Shareholding
23rd May 2025 2:32 pm RNS Issue of Equity
6th May 2025 10:53 am RNS Holding(s) in Company
30th Apr 2025 2:37 pm RNS Annual Financial Report
24th Apr 2025 12:44 pm RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
18th Jun 2024 12:30 pm RNS Disposal
3rd Jun 2024 3:48 pm RNS Results of AGM
See more Chesterfield R. regulatory news

Chesterfield R. (CHF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Chesterfield R. news
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered