| Price | 3.95on 26-06-2019 at 8:31:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.40 |
| Sell | 3.50 |
| Buy / Sell CHF Shares | |
| Last Trade: | Buy 50,000 at 4.00p |
| Day's Volume: | 0 |
| Last Close: | 3.95p |
| Open: | 3.95p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 3.95p - 3.95p |
| 52wk Range: | 2.95p - 7.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Nonequity Investment Instruments
Recent Trades History Chesterfield R. (CHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.00 | 16:34:52 - 25-Jun-19 | |
| Buy* | 50,000 | 4.00 | 16:34:49 - 25-Jun-19 | |
| Buy* | 22,727 | 4.40 | 15:14:48 - 25-Jun-19 | |
| Buy* | 35,294 | 4.25 | 14:42:11 - 25-Jun-19 | |
| Buy* | 61,763 | 4.25 | 16:20:36 - 24-Jun-19 | |
| Buy* | 61,763 | 4.25 | 16:20:36 - 24-Jun-19 | |
| Sell* | 133,333 | 3.651 | 15:29:04 - 24-Jun-19 | |
| Buy* | 25,000 | 4.00 | 14:52:14 - 24-Jun-19 | |
| Buy* | 50,000 | 3.99 | 14:42:48 - 24-Jun-19 | |
| Buy* | 63,970 | 3.87 | 14:21:30 - 24-Jun-19 | |
Share Price History for Chesterfield R. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 158,021 |
| 24th Jun 2019 (Mon) | 3.70 | 3.90 | 3.70 | 3.70 | 218,735 |
| 21st Jun 2019 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 104,553 |
| 20th Jun 2019 (Thu) | 3.90 | 3.90 | 3.70 | 3.90 | 55,000 |
| 19th Jun 2019 (Wed) | 3.75 | 4.20 | 3.75 | 3.75 | 185,539 |
| 18th Jun 2019 (Tue) | 3.50 | 3.75 | 3.50 | 3.50 | 373,649 |
| 17th Jun 2019 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 30,000 |
| 14th Jun 2019 (Fri) | 3.95 | 3.95 | 3.20 | 3.75 | 431,063 |
| 13th Jun 2019 (Thu) | 3.75 | 3.75 | 3.75 | 3.60 | 47,180 |
| 12th Jun 2019 (Wed) | 3.50 | 3.60 | 3.50 | 3.50 | 248,302 |
| 11th Jun 2019 (Tue) | 3.80 | 3.80 | 3.25 | 3.80 | 215,033 |
| 10th Jun 2019 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 7th Jun 2019 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 6th Jun 2019 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 15,000 |
| 5th Jun 2019 (Wed) | 4.00 | 4.00 | 3.50 | 4.00 | 350,734 |
| 4th Jun 2019 (Tue) | 4.20 | 4.20 | 3.40 | 4.20 | 317,869 |
| 3rd Jun 2019 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 31st May 2019 (Fri) | 4.10 | 4.20 | 4.10 | 4.10 | 63,575 |
| 30th May 2019 (Thu) | 3.75 | 4.10 | 3.75 | 3.75 | 168,012 |
| 29th May 2019 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 8,725 |
| 28th May 2019 (Tue) | 4.10 | 4.10 | 3.75 | 4.10 | 40,000 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
News - Wednesday, June 26, 2019
Food delivery company Deliveroo has announced that it will be adding 250 new jobs as a part of its expansion in the UK. The jobs will all be in the tech field, and include data scientists, software engineers, cyber security specialists and product designers....
