WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens
2nd Apr 2026 10:03
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 0.80p on 10-04-2026 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 7,500.00 at 0.89p |
| Day's Volume: | 308,520 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.25p - 1.60p |
| Market Capitalisation: | £1.50m |
| VWAP: | 0.841039p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 0.89p | Ordinary |
13:58:01 - 10-Apr-26 |
| Buy* | 300,000 | 0.84p | Ordinary |
12:03:21 - 10-Apr-26 |
| Sell* | 578 | 0.70p | Ordinary |
11:57:57 - 10-Apr-26 |
| Buy* | 442 | 0.90p | Ordinary |
08:32:10 - 10-Apr-26 |
| Buy* | 27 | 0.90p | Ordinary |
13:42:04 - 09-Apr-26 |
| Buy* | 343 | 0.90p | Ordinary |
13:13:36 - 09-Apr-26 |
| Buy* | 300,000 | 0.84p | Ordinary |
11:46:36 - 09-Apr-26 |
| Buy* | 11 | 0.90p | Ordinary |
11:11:09 - 09-Apr-26 |
| Buy* | 18 | 0.90p | Ordinary |
12:57:46 - 08-Apr-26 |
| Buy* | 221 | 0.90p | Ordinary |
12:54:59 - 08-Apr-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |