Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesterfield R. Share Price (CHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 26-06-2019 at 8:31:22
Change 0.00 0.00%
Buy 4.40
Sell 3.50
Buy / Sell CHF Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 4.00p
Day's Volume: 0
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BF2F1X78
Day's Range 3.95p - 3.95p
52wk Range: 2.95p - 7.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Chesterfield R. (CHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0004.0016:34:52 - 25-Jun-19
Buy*50,0004.0016:34:49 - 25-Jun-19
Buy*22,7274.4015:14:48 - 25-Jun-19
Buy*35,2944.2514:42:11 - 25-Jun-19
Buy*61,7634.2516:20:36 - 24-Jun-19
Buy*61,7634.2516:20:36 - 24-Jun-19
Sell*133,3333.65115:29:04 - 24-Jun-19
Buy*25,0004.0014:52:14 - 24-Jun-19
Buy*50,0003.9914:42:48 - 24-Jun-19
Buy*63,9703.8714:21:30 - 24-Jun-19

Share Price History for Chesterfield R.

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)3.903.953.903.90158,021
24th Jun 2019 (Mon)3.703.903.703.70218,735
21st Jun 2019 (Fri)3.703.703.703.70104,553
20th Jun 2019 (Thu)3.903.903.703.9055,000
19th Jun 2019 (Wed)3.754.203.753.75185,539
18th Jun 2019 (Tue)3.503.753.503.50373,649
17th Jun 2019 (Mon)3.503.503.503.5030,000
14th Jun 2019 (Fri)3.953.953.203.75431,063
13th Jun 2019 (Thu)3.753.753.753.6047,180
12th Jun 2019 (Wed)3.503.603.503.50248,302
11th Jun 2019 (Tue)3.803.803.253.80215,033
10th Jun 2019 (Mon)3.803.803.803.800
7th Jun 2019 (Fri)3.803.803.803.800
6th Jun 2019 (Thu)3.803.803.803.8015,000
5th Jun 2019 (Wed)4.004.003.504.00350,734
4th Jun 2019 (Tue)4.204.203.404.20317,869
3rd Jun 2019 (Mon)4.204.204.204.200
31st May 2019 (Fri)4.104.204.104.1063,575
30th May 2019 (Thu)3.754.103.753.75168,012
29th May 2019 (Wed)3.753.753.753.758,725
28th May 2019 (Tue)4.104.103.754.1040,000
27th May 2019 (Mon)0.000.000.004.100

News about Chesterfield R. (CHF)

Deliveroo Announces 250 New UK Jobs

News - Wednesday, June 26, 2019

Food delivery company Deliveroo has announced that it will be adding 250 new jobs as a part of its expansion in the UK. The jobs will all be in the tech field, and include data scientists, software engineers, cyber security specialists and product designers....

FTSE 100 Latest
Value7,411.68
Change-10.75


Login to your account

Forgot Password?

Not Registered