Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesterfield Resources PLC (CHF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesterfield Resources PLC (CHF) Latest Trades
Buy*	21	0.95p	Ordinary	08:32:06 - 17-Sep-26
Sell*	15,000	0.853p	Ordinary	14:49:03 - 16-Sep-26
Sell*	56,558	0.85p	Ordinary	12:00:28 - 15-Sep-26
Buy*	632	0.95p	Ordinary	08:33:06 - 15-Sep-26
Sell*	11,905	0.8914p	Ordinary	14:39:32 - 14-Sep-26
Sell*	6,000	0.858p	Ordinary	12:32:26 - 14-Sep-26
Buy*	209	0.95p	Ordinary	08:31:05 - 14-Sep-26
Sell*	27,040	0.85p	Ordinary	08:58:52 - 11-Sep-26
Sell*	35,000	0.85p	Ordinary	08:58:34 - 11-Sep-26
Buy*	16	0.95p	Ordinary	08:32:05 - 11-Sep-26

See more Chesterfield Resources PLC trades

Chesterfield Resources PLC (CHF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	21
16th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	30,000
15th Sep 2026 (Tue)	0.90	0.90	0.875	0.90	57,190
14th Sep 2026 (Mon)	0.90	0.90	0.90	0.90	18,114
11th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	62,056
10th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	23,300
9th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	2,576
8th Sep 2026 (Tue)	0.90	0.90	0.90	0.90	4,189
7th Sep 2026 (Mon)	0.90	0.90	0.90	0.90	639,082
4th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	0
3rd Sep 2026 (Thu)	0.90	0.90	0.90	0.90	0
2nd Sep 2026 (Wed)	0.90	0.90	0.90	0.90	0
1st Sep 2026 (Tue)	0.90	0.90	0.90	0.90	9,555
31st Aug 2026 (Mon)	0.90	0.90	0.90	0.90	0
28th Aug 2026 (Fri)	0.90	0.90	0.90	0.90	0
27th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	1,047
26th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	28,723
25th Aug 2026 (Tue)	0.90	0.90	0.90	0.90	11,640
24th Aug 2026 (Mon)	0.90	0.90	0.90	0.90	19,789
21st Aug 2026 (Fri)	0.90	0.90	0.90	0.90	0
20th Aug 2026 (Thu)	0.975	0.975	0.90	0.90	804,251
19th Aug 2026 (Wed)	0.975	0.975	0.975	0.975	0
18th Aug 2026 (Tue)	0.975	0.975	0.975	0.975	9,545

Date	Source	Headline
Chesterfield Resources PLC (CHF) Regulatory News
24th Jun 2026 2:48 pm	RNS	Result of AGM - Correction to Previous
18th Jun 2026 5:49 pm	RNS	Results of AGM
12th May 2026 9:33 am	RNS	Notice of AGM
30th Apr 2026 12:54 pm	RNS	Final Results
4th Dec 2025 12:35 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
14th Nov 2025 3:50 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Change of Adviser
27th Oct 2025 11:25 am	RNS	Holding(s) in Company
17th Oct 2025 7:52 am	RNS	Director/PDMR Shareholding

See more Chesterfield Resources PLC regulatory news

FTSE 100 Latest

Value10,698.81

Change-117.33