Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Price

Price 0.70p on 05-06-2025 at 07:00:14
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Buy / Sell CHF Shares
Last Trade: Sell 13,144.00 at 0.657p
Day's Volume: 0
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BF2F1X78
Day's Range 0.70p - 0.70p
52wk Range: 0.225p - 0.975p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 156m

Chesterfield R. (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,144 0.657p Ordinary
14:30:47 - 04-Jun-25
Sell* 208,552 0.661p Ordinary
12:54:47 - 04-Jun-25
Sell* 75,448 0.668p Ordinary
12:13:37 - 04-Jun-25
Sell* 18,121 0.668p Ordinary
12:08:10 - 04-Jun-25
Sell* 3,133 0.661p Ordinary
12:04:35 - 04-Jun-25
Sell* 15,000 0.668p Ordinary
09:31:32 - 04-Jun-25
Sell* 92,541 0.668p Ordinary
09:21:31 - 04-Jun-25
Buy* 111 0.80p Ordinary
08:35:12 - 04-Jun-25
Buy* 25,795 0.80p Ordinary
08:02:18 - 04-Jun-25
Buy* 13,144 0.77p Ordinary
15:49:02 - 03-Jun-25
See more Chesterfield R. trades

Chesterfield R. (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.725 0.725 0.70 0.70 451,845
3rd Jun 2025 (Tue) 0.725 0.725 0.70 0.725 1,788,114
2nd Jun 2025 (Mon) 0.80 0.80 0.725 0.725 5,254,082
30th May 2025 (Fri) 0.70 0.975 0.70 0.80 27,859,789
29th May 2025 (Thu) 0.625 0.70 0.625 0.70 13,584,972
28th May 2025 (Wed) 0.675 0.675 0.625 0.625 542,013
27th May 2025 (Tue) 0.725 0.725 0.675 0.675 2,603,203
26th May 2025 (Mon) 0.795 0.795 0.795 0.795 0
23rd May 2025 (Fri) 0.55 0.725 0.525 0.725 6,243,134
22nd May 2025 (Thu) 0.625 0.625 0.55 0.55 906,198
21st May 2025 (Wed) 0.625 0.625 0.625 0.625 375,247
20th May 2025 (Tue) 0.625 0.625 0.625 0.625 141,636
19th May 2025 (Mon) 0.625 0.625 0.625 0.625 81,433
16th May 2025 (Fri) 0.625 0.625 0.625 0.625 7,503
15th May 2025 (Thu) 0.625 0.625 0.625 0.625 360,379
14th May 2025 (Wed) 0.625 0.625 0.625 0.625 198,198
13th May 2025 (Tue) 0.625 0.625 0.625 0.625 466,372
12th May 2025 (Mon) 0.60 0.625 0.575 0.625 3,226,354
9th May 2025 (Fri) 0.60 0.60 0.60 0.60 779,409
8th May 2025 (Thu) 0.675 0.675 0.60 0.60 755,210
7th May 2025 (Wed) 0.70 0.70 0.675 0.675 1,329,755
6th May 2025 (Tue) 0.575 0.75 0.575 0.70 6,000,535
5th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
See more Chesterfield R. price history

Chesterfield R. (CHF) Regulatory News

Date Source Headline
30th May 2025 9:07 am RNS Notice of AGM
28th May 2025 3:46 pm RNS Director/PDMR Shareholding
23rd May 2025 2:32 pm RNS Issue of Equity
6th May 2025 10:53 am RNS Holding(s) in Company
30th Apr 2025 2:37 pm RNS Annual Financial Report
24th Apr 2025 12:44 pm RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
18th Jun 2024 12:30 pm RNS Disposal
3rd Jun 2024 3:48 pm RNS Results of AGM
9th May 2024 7:00 am RNS Notice of AGM
See more Chesterfield R. regulatory news

Chesterfield R. (CHF) Share News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Chesterfield loss narrows on lower costs; eyes new opportunities

15th Sep 2023 11:36

(Alliance News) - Chesterfield Resources PLC on Friday said its interim loss narrowed as costs fell significantly, but did not record revenue. Read More

See more Chesterfield R. news
FTSE 100 Latest
Value8,806.20
Change4.91

Login to your account

Forgot Password?

Not Registered