Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesterfield R. Share Price (CHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 3.00
Buy / Sell CHF Shares
Sponsored Financial Content
Last Trade: Sell 133,333 at 3.02p
Day's Volume: 266,666
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BF2F1X78
Day's Range 3.25p - 3.25p
52wk Range: 2.90p - 6.025p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Mining

Recent Trades History Chesterfield R. (CHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*133,3333.02Ordinary
08:33:08 - 06-Dec-19
Sell*133,3333.02Ordinary
Non protected portfolio
Single protected transaction
08:26:17 - 06-Dec-19
Sell*54,7943.02Ordinary
14:19:48 - 04-Dec-19
Sell*53,3333.15Ordinary
16:22:18 - 03-Dec-19
Sell*53,3333.15Ordinary
16:15:34 - 03-Dec-19
Buy*35,0463.39Ordinary
08:31:24 - 03-Dec-19
Buy*102,5553.39Ordinary
09:54:55 - 28-Nov-19
Unknown*50,0003.25Ordinary
14:45:38 - 27-Nov-19
Buy*19,7833.39Ordinary
13:38:43 - 25-Nov-19
Buy*20,0003.40Ordinary
13:25:37 - 21-Nov-19

Share Price History for Chesterfield R.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)3.253.253.253.25
4th Dec 2019 (Wed)3.253.253.253.25
3rd Dec 2019 (Tue)3.253.253.253.25
2nd Dec 2019 (Mon)3.253.253.253.25
29th Nov 2019 (Fri)3.253.253.253.25
28th Nov 2019 (Thu)3.253.253.253.25
27th Nov 2019 (Wed)3.253.253.253.25
26th Nov 2019 (Tue)3.253.253.253.25
25th Nov 2019 (Mon)3.253.253.253.25
22nd Nov 2019 (Fri)3.253.253.253.25
21st Nov 2019 (Thu)3.253.253.253.25
20th Nov 2019 (Wed)3.253.253.253.25
19th Nov 2019 (Tue)3.253.253.253.25
18th Nov 2019 (Mon)3.253.253.253.25
15th Nov 2019 (Fri)3.253.253.253.25
14th Nov 2019 (Thu)3.253.253.003.25
13th Nov 2019 (Wed)3.253.253.253.25
12th Nov 2019 (Tue)3.303.303.253.25
11th Nov 2019 (Mon)3.303.303.303.30
8th Nov 2019 (Fri)3.303.303.303.30
7th Nov 2019 (Thu)3.303.303.303.30

News about Chesterfield R. (CHF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered