Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF)

Price 0.30p on 22-11-2024 at 17:30:02
Change 0.00p 0%
Buy 0.40p
Sell 0.20p
Buy / Sell CHF Shares
Last Trade: Sell 28,428.00 at 0.20p
Day's Volume: 280,782
Last Close: 0.30p
Open: 0.30p
ISIN: GB00BF2F1X78
Day's Range 0.288p - 0.30p
52wk Range: 0.225p - 0.70p
Market Capitalisation: £391k
VWAP: 0.223776p
Shares in Issue: 130m

Recent Trades History Chesterfield R. (CHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,428 0.20p Ordinary
14:58:44 - 22-Nov-24
Sell* 102,514 0.21p Ordinary
14:49:23 - 22-Nov-24
Sell* 120,000 0.21p Ordinary
14:47:07 - 22-Nov-24
Buy* 28,428 0.35p Ordinary
14:38:29 - 22-Nov-24
Sell* 400 0.288p Uncrossing Trade
11:00:08 - 22-Nov-24
Sell* 200 0.294p Uncrossing Trade
09:00:20 - 22-Nov-24
Buy* 370 0.40p Ordinary
08:54:45 - 22-Nov-24
Sell* 150 0.20p Ordinary
08:29:05 - 22-Nov-24
Buy* 292 0.40p Ordinary
08:18:12 - 22-Nov-24

Share Price History for Chesterfield R.

Time period:
to
Date Open High Low Close Volume

Share News for Chesterfield R.

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Chesterfield loss narrows on lower costs; eyes new opportunities

15th Sep 2023 11:36

(Alliance News) - Chesterfield Resources PLC on Friday said its interim loss narrowed as costs fell significantly, but did not record revenue. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered