Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesterfield Resources PLC (CHF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesterfield Resources PLC (CHF) Latest Trades
Sell*	36,526	0.7275p	Ordinary	10:55:46 - 27-Oct-26
Buy*	59,217	0.82p	Ordinary	09:52:22 - 27-Oct-26
Sell*	199,000	0.789p	Ordinary	09:30:18 - 26-Oct-26
Sell*	1,105	0.70p	Ordinary	08:04:07 - 26-Oct-26
Sell*	440,387	0.726p	Ordinary	16:21:33 - 23-Oct-26
Sell*	20,000	0.71p	Ordinary	14:14:55 - 23-Oct-26
Sell*	20,000	0.726p	Ordinary	13:58:04 - 23-Oct-26
Sell*	97,830	0.726p	Ordinary	10:17:27 - 23-Oct-26
Sell*	803	0.71p	Ordinary	09:21:18 - 22-Oct-26
Sell*	18,040	0.789p	Ordinary	15:47:21 - 21-Oct-26

See more Chesterfield Resources PLC trades

Chesterfield Resources PLC (CHF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	0.80	0.80	0.80	0.80	0
27th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	95,743
26th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	200,105
23rd Oct 2026 (Fri)	0.80	0.80	0.80	0.80	578,217
22nd Oct 2026 (Thu)	0.80	0.80	0.80	0.80	803
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	18,040
20th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	440,387
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	442
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	150,033
15th Oct 2026 (Thu)	0.825	0.825	0.80	0.80	304,304
14th Oct 2026 (Wed)	0.825	0.825	0.825	0.825	56
13th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	3,027
12th Oct 2026 (Mon)	0.825	0.825	0.825	0.825	247
9th Oct 2026 (Fri)	0.85	0.85	0.825	0.825	391,443
8th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	17,727
7th Oct 2026 (Wed)	0.85	0.85	0.85	0.85	1,078
6th Oct 2026 (Tue)	0.85	0.85	0.85	0.85	908
5th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	17,361
2nd Oct 2026 (Fri)	0.85	0.85	0.85	0.85	8,116
1st Oct 2026 (Thu)	0.85	0.85	0.85	0.85	522
30th Sep 2026 (Wed)	0.85	0.85	0.85	0.85	2,211
29th Sep 2026 (Tue)	0.85	0.85	0.85	0.85	0
28th Sep 2026 (Mon)	0.85	0.85	0.85	0.85	44

Date	Source	Headline
Chesterfield Resources PLC (CHF) Regulatory News
28th Sep 2026 2:16 pm	RNS	Half-year Financial Report
24th Jun 2026 2:48 pm	RNS	Result of AGM - Correction to Previous
18th Jun 2026 5:49 pm	RNS	Results of AGM
12th May 2026 9:33 am	RNS	Notice of AGM
30th Apr 2026 12:54 pm	RNS	Final Results
4th Dec 2025 12:35 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
14th Nov 2025 3:50 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Change of Adviser
27th Oct 2025 11:25 am	RNS	Holding(s) in Company

See more Chesterfield Resources PLC regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79