| Price | 0.625p on 15-05-2025 at 10:47:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.55p |
| Buy / Sell CHF Shares | |
| Last Trade: | Buy 142.00 at 0.70p |
| Day's Volume: | 78,342 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.225p - 0.85p |
| Market Capitalisation: | £815k |
| VWAP: | 0.590199p |
| Shares in Issue: | 130m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 0.70p | Ordinary |
11:47:02 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:24 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:06 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:05 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:01 - 15-May-25 |
| Buy* | 3,554 | 0.70p | Ordinary |
14:02:50 - 14-May-25 |
| Buy* | 69,334 | 0.691p | Ordinary |
12:57:27 - 14-May-25 |
| Buy* | 100,000 | 0.6985p | Ordinary |
12:41:45 - 14-May-25 |
| Buy* | 14,214 | 0.70p | Ordinary |
12:24:32 - 14-May-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
10:38:46 - 14-May-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 10:53 am | RNS | Holding(s) in Company |
| 30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
| 24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jun 2024 12:30 pm | RNS | Disposal |
| 3rd Jun 2024 3:48 pm | RNS | Results of AGM |
| 9th May 2024 7:00 am | RNS | Notice of AGM |
| 29th Apr 2024 4:33 pm | RNS | Annual Financial Report |
| 20th Mar 2024 9:26 am | RNS | Directorate Change |
| 13th Mar 2024 10:22 am | RNS | Change of Adviser |
