EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield
28th Sep 2026 21:48
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.80p on 30-10-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 5,718.00 at 0.87p |
| Day's Volume: | 17,175 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.75p - 1.60p |
| Market Capitalisation: | £1.50m |
| VWAP: | 0.870037p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,718 | 0.87p | Ordinary |
16:24:37 - 30-Oct-26 |
| Buy* | 21 | 0.90p | Ordinary |
14:35:51 - 30-Oct-26 |
| Buy* | 11,436 | 0.87p | Ordinary |
08:01:50 - 30-Oct-26 |
| Buy* | 1,237 | 0.90p | Ordinary |
16:15:32 - 29-Oct-26 |
| Sell* | 11,631 | 0.7275p | Ordinary |
14:26:41 - 29-Oct-26 |
| Buy* | 611 | 0.90p | Ordinary |
14:02:02 - 29-Oct-26 |
| Buy* | 2,026 | 0.90p | Ordinary |
14:00:51 - 29-Oct-26 |
| Buy* | 221 | 0.90p | Ordinary |
08:34:09 - 29-Oct-26 |
| Sell* | 48,098 | 0.7275p | Ordinary |
08:07:07 - 29-Oct-26 |
| Sell* | 627 | 0.70p | Ordinary |
09:14:48 - 28-Oct-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:16 pm | RNS | Half-year Financial Report |
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |