WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.175p on 22-05-2026 at 18:25:07 |
|---|---|
| Change | 0.075p 6.82% |
| Buy | 1.30p |
| Sell | 1.05p |
| Last Trade: | Sell 904.00 at 1.05p |
| Day's Volume: | 549,769 |
| Last Close: | 1.175p |
| Open: | 1.10p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.10p - 1.175p |
| 52wk Range: | 0.50p - 1.60p |
| Market Capitalisation: | £2.20m |
| VWAP: | 1.122919p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 1.05p | Ordinary |
15:35:12 - 22-May-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
11:56:31 - 22-May-26 |
| Sell* | 197,457 | 1.065p | Ordinary |
09:33:38 - 22-May-26 |
| Sell* | 83,096 | 1.065p | Ordinary |
09:17:24 - 22-May-26 |
| Buy* | 168,312 | 1.18p | Ordinary |
08:57:27 - 22-May-26 |
| Sell* | 99,999 | 1.021p | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 117,252 | 1.18p | Ordinary |
15:05:45 - 21-May-26 |
| Buy* | 107 | 1.20p | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 11 | 1.20p | Ordinary |
11:06:26 - 20-May-26 |
| Buy* | 12 | 1.20p | Ordinary |
09:47:23 - 20-May-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |