WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.90p on 27-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.85p |
| Last Trade: | Buy 1,047.00 at 0.95p |
| Day's Volume: | 1,047 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.65p - 1.60p |
| Market Capitalisation: | £1.69m |
| VWAP: | 0.95p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 0.95p | Ordinary |
14:21:25 - 27-Aug-26 |
| Unknown* | 0 | 0.85p | SI Trade |
09:44:50 - 27-Aug-26 |
| Sell* | 5,081 | 0.853p | Ordinary |
14:23:10 - 26-Aug-26 |
| Sell* | 23,530 | 0.858p | Ordinary |
13:30:54 - 26-Aug-26 |
| Buy* | 112 | 0.95p | Ordinary |
08:30:19 - 26-Aug-26 |
| Sell* | 11,608 | 0.858p | Ordinary |
16:19:44 - 25-Aug-26 |
| Sell* | 11 | 0.85p | Ordinary |
11:58:00 - 25-Aug-26 |
| Buy* | 21 | 0.95p | Ordinary |
08:30:20 - 25-Aug-26 |
| Sell* | 19,647 | 0.8914p | Ordinary |
13:50:33 - 24-Aug-26 |
| Sell* | 142 | 0.85p | Ordinary |
08:34:11 - 24-Aug-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |