| Price | 0.585p on 24-04-2025 at 18:20:06 |
|---|---|
| Change | -0.065p -10% |
| Buy | 0.85p |
| Sell | 0.65p |
| Buy / Sell CHF Shares | |
| Last Trade: | Sell 43,546.00 at 0.585p |
| Day's Volume: | 2,469,803 |
| Last Close: | 0.585p |
| Open: | 0.65p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.585p - 0.585p |
| 52wk Range: | 0.225p - 0.825p |
| Market Capitalisation: | £762k |
| VWAP: | 0.767762p |
| Shares in Issue: | 130m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,546 | 0.585p | Uncrossing Trade |
16:40:28 - 24-Apr-25 |
| Buy* | 234 | 0.85p | Ordinary |
16:27:42 - 24-Apr-25 |
| Sell* | 100,000 | 0.703p | Ordinary |
16:21:14 - 24-Apr-25 |
| Sell* | 500,000 | 0.805p | Ordinary |
16:07:59 - 24-Apr-25 |
| Sell* | 32,000 | 0.801p | Ordinary |
16:03:14 - 24-Apr-25 |
| Sell* | 9,639 | 0.80p | Ordinary |
15:47:14 - 24-Apr-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:32:47 - 24-Apr-25 |
| Buy* | 46,873 | 0.847p | Ordinary |
15:06:30 - 24-Apr-25 |
| Sell* | 500,000 | 0.752p | Ordinary |
14:53:57 - 24-Apr-25 |
| Sell* | 6,000 | 0.75p | SI Trade |
14:45:50 - 24-Apr-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jun 2024 12:30 pm | RNS | Disposal |
| 3rd Jun 2024 3:48 pm | RNS | Results of AGM |
| 9th May 2024 7:00 am | RNS | Notice of AGM |
| 29th Apr 2024 4:33 pm | RNS | Annual Financial Report |
| 20th Mar 2024 9:26 am | RNS | Directorate Change |
| 13th Mar 2024 10:22 am | RNS | Change of Adviser |
| 25th Sep 2023 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2023 10:39 am | RNS | Half-year Report |
| 26th Jun 2023 7:00 am | RNS | Corporate Update |
