TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.85p on 27-03-2026 at 15:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.70p |
| Last Trade: | Buy 50.00 at 1.00p |
| Day's Volume: | 64 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £1.59m |
| VWAP: | 1.00p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1.00p | Ordinary |
15:32:23 - 27-Mar-26 |
| Buy* | 14 | 1.00p | Ordinary |
09:38:47 - 27-Mar-26 |
| Buy* | 111,242 | 0.89p | Ordinary |
12:50:52 - 26-Mar-26 |
| Buy* | 40,094 | 0.90p | Ordinary |
08:36:57 - 25-Mar-26 |
| Buy* | 38,309 | 0.90p | Ordinary |
10:36:31 - 24-Mar-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
08:35:04 - 24-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:28:35 - 23-Mar-26 |
| Sell* | 40,000 | 0.72p | Ordinary |
12:16:04 - 23-Mar-26 |
| Sell* | 14,001 | 0.72p | Ordinary |
14:00:09 - 19-Mar-26 |
| Sell* | 452 | 0.70p | Ordinary |
11:50:43 - 19-Mar-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |