TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.30p on 11-11-2025 at 19:40:05 |
|---|---|
| Change | -0.025p -1.89% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Sell 1,372.00 at 1.20p |
| Day's Volume: | 875,730 |
| Last Close: | 1.30p |
| Open: | 1.325p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.30p - 1.325p |
| 52wk Range: | 0.225p - 1.55p |
| Market Capitalisation: | £2.44m |
| VWAP: | 1.253995p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,372 | 1.20p | Ordinary |
14:41:34 - 11-Nov-25 |
| Sell* | 374,268 | 1.22p | Ordinary |
11:19:36 - 11-Nov-25 |
| Unknown* | 500,000 | 1.2796p | Ordinary |
11:19:04 - 11-Nov-25 |
| Sell* | 90 | 1.20p | SI Trade |
08:03:34 - 11-Nov-25 |
| Buy* | 41,763 | 1.42p | Ordinary |
15:37:12 - 10-Nov-25 |
| Buy* | 3,431 | 1.45p | Ordinary |
12:46:03 - 10-Nov-25 |
| Sell* | 9,943 | 1.2793p | Ordinary |
12:37:21 - 10-Nov-25 |
| Buy* | 42 | 1.45p | Ordinary |
10:07:07 - 10-Nov-25 |
| Sell* | 27,355 | 1.2782p | Ordinary |
08:20:12 - 10-Nov-25 |
| Sell* | 210,172 | 1.2811p | Ordinary |
15:40:59 - 07-Nov-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
| 30th May 2025 9:07 am | RNS | Notice of AGM |