WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options
31st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.85p on 24-09-2026 at 17:15:07 |
|---|---|
| Change | -0.025p -2.86% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 3,518.00 at 0.815p |
| Day's Volume: | 3,518 |
| Last Close: | 0.85p |
| Open: | 0.875p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.85p - 0.875p |
| 52wk Range: | 0.65p - 1.60p |
| Market Capitalisation: | £1.59m |
| VWAP: | 0.815p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,518 | 0.815p | Ordinary |
08:03:31 - 24-Sep-26 |
| Buy* | 209 | 0.95p | Ordinary |
13:10:32 - 23-Sep-26 |
| Sell* | 431 | 0.80p | Ordinary |
10:31:00 - 23-Sep-26 |
| Buy* | 10 | 0.95p | Ordinary |
10:08:55 - 23-Sep-26 |
| Unknown* | 823,334 | 0.81p | Ordinary |
15:35:05 - 22-Sep-26 |
| Buy* | 42,015 | 0.89p | Ordinary |
14:35:18 - 21-Sep-26 |
| Sell* | 300,000 | 0.85p | Ordinary |
12:06:36 - 21-Sep-26 |
| Buy* | 22 | 0.95p | Ordinary |
09:46:24 - 21-Sep-26 |
| Buy* | 209 | 0.95p | Ordinary |
08:36:10 - 21-Sep-26 |
| Buy* | 209 | 0.95p | Ordinary |
08:35:20 - 21-Sep-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |