Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Price

Price 0.65p on 11-08-2025 at 08:00:27
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 145,000.00 at 0.615p
Day's Volume: 0
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BF2F1X78
Day's Range 0.65p - 0.65p
52wk Range: 0.225p - 0.975p
Market Capitalisation: £1.02m
VWAP: 0.00p
Shares in Issue: 156.33m

Chesterfield R. (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,000 0.615p Ordinary
16:04:34 - 08-Aug-25
Sell* 30,374 0.615p Ordinary
13:34:57 - 08-Aug-25
Buy* 55 0.70p Ordinary
12:51:43 - 07-Aug-25
Buy* 380,000 0.70p Ordinary
09:36:09 - 06-Aug-25
Sell* 140,000 0.62p Ordinary
14:26:43 - 05-Aug-25
Buy* 257 0.70p Ordinary
14:25:46 - 05-Aug-25
Sell* 200,000 0.60p Ordinary
13:38:02 - 04-Aug-25
Buy* 120,000 0.70p Ordinary
08:57:09 - 04-Aug-25
Buy* 120,000 0.70p Suspected BUY Trade
08:56:29 - 04-Aug-25
Sell* 145,000 0.60p Ordinary
12:21:56 - 01-Aug-25
See more Chesterfield R. trades

Chesterfield R. (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 175,374
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 55
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 380,000
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 140,257
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 440,000
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 145,000
31st Jul 2025 (Thu) 0.625 0.65 0.625 0.65 50,078
30th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 231,218
29th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 188,239
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 1,000,121
25th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 182,808
24th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 164,501
23rd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 867,500
22nd Jul 2025 (Tue) 0.675 0.675 0.61 0.65 1,180,923
21st Jul 2025 (Mon) 0.725 0.725 0.65 0.675 3,749,588
18th Jul 2025 (Fri) 0.75 0.75 0.725 0.725 335,153
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 224,934
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 10,000
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 6,090
14th Jul 2025 (Mon) 0.775 0.775 0.75 0.75 1,344,863
11th Jul 2025 (Fri) 0.775 0.775 0.775 0.775 125
See more Chesterfield R. price history

Chesterfield R. (CHF) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Result of AGM
19th Jun 2025 1:13 pm RNS Holding(s) in Company
30th May 2025 9:07 am RNS Notice of AGM
28th May 2025 3:46 pm RNS Director/PDMR Shareholding
23rd May 2025 2:32 pm RNS Issue of Equity
6th May 2025 10:53 am RNS Holding(s) in Company
30th Apr 2025 2:37 pm RNS Annual Financial Report
24th Apr 2025 12:44 pm RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
18th Jun 2024 12:30 pm RNS Disposal
See more Chesterfield R. regulatory news

Chesterfield R. (CHF) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

20th Mar 2024 14:25

Chesterfield Resources PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effective immediately and replacing Paul Ensor, who will become a non-executive director. Chief Financial Officer Ajay Kejriwal will continue as CFO but loses his executive position. "The changes are to prepare the company to be best placed to exploit its existing assets as well as review additional opportunities as they arise," Chesterfield says. Executive Chair Afzal said: "The board changes announced today are to enhance the strategic decision making at the company and continue in our efforts to conserve assets and avoid unnecessary dilution." Read More

SMALL-CAP WINNERS & LOSERS: Alphawave slumps as swings to interim loss

25th Sep 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Chesterfield R. news
FTSE 100 Latest
Value9,117.34
Change21.61

Login to your account

Forgot Password?

Not Registered