WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.175p on 29-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.05p |
| Last Trade: | Sell 1,085.00 at 1.05p |
| Day's Volume: | 10,661 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.50p - 1.60p |
| Market Capitalisation: | £2.20m |
| VWAP: | 1.063293p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,085 | 1.05p | Ordinary |
15:50:20 - 29-May-26 |
| Sell* | 9,193 | 1.055p | Ordinary |
11:17:20 - 29-May-26 |
| Buy* | 383 | 1.30p | Ordinary |
11:01:14 - 29-May-26 |
| Sell* | 10 | 1.05p | Ordinary |
14:23:55 - 28-May-26 |
| Buy* | 12 | 1.30p | Ordinary |
12:40:08 - 28-May-26 |
| Sell* | 4,936 | 1.05p | Ordinary |
08:10:26 - 28-May-26 |
| Sell* | 25 | 1.17p | Uncrossing Trade |
08:00:05 - 28-May-26 |
| Buy* | 20 | 1.30p | Ordinary |
12:34:56 - 27-May-26 |
| Sell* | 123,916 | 1.0875p | Ordinary |
10:56:42 - 26-May-26 |
| Sell* | 904 | 1.05p | Ordinary |
15:35:12 - 22-May-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |