Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesterfield Resources PLC (CHF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesterfield Resources PLC (CHF) Latest Trades
Sell*	100,000	0.635p	Ordinary	09:39:38 - 11-Nov-26
Sell*	2,637	0.60p	Ordinary	15:12:53 - 10-Nov-26
Sell*	314	0.635p	Ordinary	11:25:41 - 10-Nov-26
Sell*	314	0.59p	Uncrossing Trade	11:00:04 - 10-Nov-26
Sell*	10	0.59p	Uncrossing Trade	09:00:19 - 10-Nov-26
Sell*	10	0.615p	Uncrossing Trade	16:40:20 - 09-Nov-26
Sell*	25,000	0.635p	Ordinary	16:15:48 - 09-Nov-26
Sell*	25,000	0.635p	Ordinary	16:11:32 - 09-Nov-26
Buy*	440,000	0.69p	Ordinary	15:40:51 - 09-Nov-26
Sell*	100,000	0.626p	Ordinary	11:01:28 - 09-Nov-26

See more Chesterfield Resources PLC trades

Chesterfield Resources PLC (CHF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.70	0.70	0.70	0.70	0
11th Nov 2026 (Wed)	0.70	0.70	0.70	0.70	100,000
10th Nov 2026 (Tue)	0.70	0.70	0.59	0.70	3,275
9th Nov 2026 (Mon)	0.70	0.615	0.615	0.615	690,010
6th Nov 2026 (Fri)	0.775	0.775	0.65	0.70	950,790
5th Nov 2026 (Thu)	0.775	0.775	0.775	0.775	0
4th Nov 2026 (Wed)	0.80	0.80	0.775	0.775	200,884
3rd Nov 2026 (Tue)	0.80	0.80	0.80	0.80	0
2nd Nov 2026 (Mon)	0.80	0.80	0.80	0.80	11,436
30th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	17,175
29th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	63,824
28th Oct 2026 (Wed)	0.80	0.80	0.80	0.80	627
27th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	95,743
26th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	200,105
23rd Oct 2026 (Fri)	0.80	0.80	0.80	0.80	578,217
22nd Oct 2026 (Thu)	0.80	0.80	0.80	0.80	803
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	18,040
20th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	440,387
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	442
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	150,033
15th Oct 2026 (Thu)	0.825	0.825	0.80	0.80	304,304
14th Oct 2026 (Wed)	0.825	0.825	0.825	0.825	56
13th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	3,027
12th Oct 2026 (Mon)	0.825	0.825	0.825	0.825	247

Date	Source	Headline
Chesterfield Resources PLC (CHF) Regulatory News
28th Sep 2026 2:16 pm	RNS	Half-year Financial Report
24th Jun 2026 2:48 pm	RNS	Result of AGM - Correction to Previous
18th Jun 2026 5:49 pm	RNS	Results of AGM
12th May 2026 9:33 am	RNS	Notice of AGM
30th Apr 2026 12:54 pm	RNS	Final Results
4th Dec 2025 12:35 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
14th Nov 2025 3:50 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Change of Adviser
27th Oct 2025 11:25 am	RNS	Holding(s) in Company

See more Chesterfield Resources PLC regulatory news

FTSE 100 Latest

Value10,832.43

Change-3.04