TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.25p on 02-01-2026 at 19:25:07 |
|---|---|
| Change | 0.15p 13.64% |
| Buy | 1.40p |
| Sell | 1.10p |
| Last Trade: | Sell 3,408.00 at 1.10p |
| Day's Volume: | 829,949 |
| Last Close: | 1.25p |
| Open: | 1.10p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.10p - 1.25p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £2.34m |
| VWAP: | 1.223918p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,408 | 1.10p | Ordinary |
16:09:57 - 02-Jan-26 |
| Buy* | 15,000 | 1.34p | Ordinary |
15:56:38 - 02-Jan-26 |
| Buy* | 74,255 | 1.34p | Ordinary |
11:55:11 - 02-Jan-26 |
| Sell* | 150,000 | 1.151p | Ordinary |
11:39:22 - 02-Jan-26 |
| Buy* | 91,240 | 1.37p | Ordinary |
09:35:41 - 02-Jan-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
09:31:24 - 02-Jan-26 |
| Buy* | 82,176 | 1.20p | Ordinary |
09:30:20 - 02-Jan-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Sell* | 325 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Buy* | 111,545 | 1.20p | Ordinary |
09:03:51 - 02-Jan-26 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |