TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.05p on 05-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 0.90p |
| Last Trade: | Buy 83.00 at 1.20p |
| Day's Volume: | 10,756 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.05p - 1.05p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £1.97m |
| VWAP: | 1.071038p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 1.20p | Ordinary |
14:36:26 - 05-Feb-26 |
| Sell* | 4,145 | 0.90p | Ordinary |
11:23:53 - 05-Feb-26 |
| Buy* | 6,528 | 1.178p | Ordinary |
08:44:05 - 05-Feb-26 |
| Sell* | 60,585 | 0.977p | Ordinary |
16:12:31 - 04-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:34:34 - 04-Feb-26 |
| Sell* | 8,092 | 0.977p | Ordinary |
13:35:30 - 04-Feb-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
09:08:43 - 04-Feb-26 |
| Sell* | 250 | 0.90p | Ordinary |
16:07:18 - 03-Feb-26 |
| Buy* | 250 | 1.20p | Ordinary |
15:48:07 - 03-Feb-26 |
| Buy* | 1,244 | 1.20p | Ordinary |
11:44:36 - 03-Feb-26 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |