TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.55p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Buy 47.00 at 1.70p |
| Day's Volume: | 21,616 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 0.225p - 1.60p |
| Market Capitalisation: | £2.91m |
| VWAP: | 1.402595p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 1.70p | Ordinary |
15:41:58 - 18-Nov-25 |
| Sell* | 21,429 | 1.40p | Ordinary |
08:34:29 - 18-Nov-25 |
| Buy* | 140 | 1.70p | Ordinary |
08:30:36 - 18-Nov-25 |
| Sell* | 41,585 | 1.40p | Ordinary |
14:43:31 - 17-Nov-25 |
| Sell* | 788 | 1.40p | Ordinary |
13:09:41 - 17-Nov-25 |
| Buy* | 62,976 | 1.58p | Ordinary |
13:04:18 - 17-Nov-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
11:38:27 - 17-Nov-25 |
| Sell* | 27,500 | 1.40p | Ordinary |
10:56:35 - 17-Nov-25 |
| Sell* | 150,000 | 1.406p | Ordinary |
09:29:48 - 17-Nov-25 |
| Sell* | 20,000 | 1.406p | Ordinary |
09:29:33 - 17-Nov-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 2:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Issue of Equity & Disposal of Investments |
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |