WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss
18th Jun 2026 11:29
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.125p on 25-06-2026 at 13:56:02 |
|---|---|
| Change | 0.075p 7.14% |
| Buy | 1.25p |
| Sell | 1.00p |
| Last Trade: | Buy 300,000.00 at 1.20p |
| Day's Volume: | 786,762 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 1.05p - 1.125p |
| 52wk Range: | 0.61p - 1.60p |
| Market Capitalisation: | £2.11m |
| VWAP: | 1.184759p |
| Shares in Issue: | 187.59m |
Sector: Industrial Metals
Chesterfield Resources PLC (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 1.20p | Ordinary |
14:46:56 - 25-Jun-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
14:36:55 - 25-Jun-26 |
| Buy* | 235,997 | 1.15p | Ordinary |
14:19:10 - 25-Jun-26 |
| Sell* | 765 | 0.95p | Ordinary |
12:51:09 - 25-Jun-26 |
| Buy* | 865 | 1.15p | Ordinary |
14:58:33 - 24-Jun-26 |
| Buy* | 346 | 1.15p | Ordinary |
14:56:21 - 24-Jun-26 |
| Buy* | 173 | 1.15p | Ordinary |
14:07:51 - 24-Jun-26 |
| Buy* | 346,479 | 1.146p | Ordinary |
12:05:41 - 24-Jun-26 |
| Buy* | 1,644 | 1.15p | Ordinary |
10:23:34 - 24-Jun-26 |
| Buy* | 1,730 | 1.15p | Ordinary |
08:40:02 - 22-Jun-26 |
Chesterfield Resources PLC (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:48 pm | RNS | Result of AGM - Correction to Previous |
| 18th Jun 2026 5:49 pm | RNS | Results of AGM |
| 12th May 2026 9:33 am | RNS | Notice of AGM |
| 30th Apr 2026 12:54 pm | RNS | Final Results |
| 4th Dec 2025 12:35 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 3:50 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Change of Adviser |
| 27th Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:52 am | RNS | Director/PDMR Shareholding |