| Price | 0.75p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | -0.05p -6.25% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 83.00 at 0.70p |
| Day's Volume: | 989,852 |
| Last Close: | 0.75p |
| Open: | 0.80p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.735p - 0.80p |
| 52wk Range: | 0.225p - 0.975p |
| Market Capitalisation: | £1.17m |
| VWAP: | 0.756313p |
| Shares in Issue: | 156.33m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 0.70p | SI Trade |
13:01:33 - 07-Oct-25 |
| Sell* | 205,553 | 0.7555p | Ordinary |
13:01:21 - 07-Oct-25 |
| Sell* | 734,103 | 0.758p | Ordinary |
13:01:12 - 07-Oct-25 |
| Sell* | 113 | 0.75p | Ordinary |
11:50:07 - 07-Oct-25 |
| Sell* | 153,968 | 0.75p | Ordinary |
13:06:36 - 06-Oct-25 |
| Sell* | 500 | 0.75p | Ordinary |
12:42:39 - 06-Oct-25 |
| Sell* | 11 | 0.75p | Ordinary |
11:08:30 - 06-Oct-25 |
| Buy* | 3,318 | 0.8099p | Ordinary |
09:03:17 - 06-Oct-25 |
| Sell* | 553 | 0.75p | Ordinary |
08:43:02 - 06-Oct-25 |
| Buy* | 234 | 0.85p | Ordinary |
08:42:15 - 06-Oct-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 11:59 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
| 30th May 2025 9:07 am | RNS | Notice of AGM |
| 28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 2:32 pm | RNS | Issue of Equity |
| 6th May 2025 10:53 am | RNS | Holding(s) in Company |
| 30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
| 24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
