Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Resources PLC (CHF) Share Price

Price 1.20p on 16-06-2026 at 04:45:10
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Sell 9,245.00 at 1.111p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: GB00BF2F1X78
Day's Range 0.00p - 0.00p
52wk Range: 0.61p - 1.60p
Market Capitalisation: £2.25m
VWAP: 0.00p
Shares in Issue: 187.59m

Chesterfield Resources PLC (CHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,245 1.111p Ordinary
10:11:07 - 15-Jun-26
Sell* 200 1.10p Ordinary
09:57:01 - 15-Jun-26
Buy* 76 1.30p Ordinary
08:45:03 - 15-Jun-26
Buy* 766 1.30p Ordinary
08:37:07 - 15-Jun-26
Sell* 1,000 1.104p Ordinary
08:00:19 - 15-Jun-26
Buy* 200,000 1.24p Ordinary
15:19:35 - 12-Jun-26
Sell* 25,362 1.055p Ordinary
14:20:57 - 11-Jun-26
Sell* 16,171 1.072p Ordinary
10:27:58 - 11-Jun-26
Sell* 383 1.05p Ordinary
15:44:42 - 10-Jun-26
Buy* 383 1.30p Ordinary
15:43:23 - 10-Jun-26
See more Chesterfield Resources PLC trades

Chesterfield Resources PLC (CHF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 1.20 1.20 1.20 1.20 11,287
12th Jun 2026 (Fri) 1.175 1.20 1.175 1.20 200,000
11th Jun 2026 (Thu) 1.175 1.175 1.175 1.175 41,533
10th Jun 2026 (Wed) 1.175 1.175 1.175 1.175 1,575
9th Jun 2026 (Tue) 1.175 1.175 1.06 1.175 10,022
8th Jun 2026 (Mon) 1.175 1.175 1.175 1.175 12,534
5th Jun 2026 (Fri) 1.175 1.175 1.175 1.175 166,939
4th Jun 2026 (Thu) 1.175 1.175 1.175 1.175 41,193
3rd Jun 2026 (Wed) 1.175 1.175 1.175 1.175 117,816
2nd Jun 2026 (Tue) 1.175 1.175 1.175 1.175 1,290
1st Jun 2026 (Mon) 1.175 1.175 1.175 1.175 3,865
29th May 2026 (Fri) 1.175 1.175 1.175 1.175 10,661
28th May 2026 (Thu) 1.17 1.175 1.17 1.175 4,983
27th May 2026 (Wed) 1.175 1.175 1.175 1.175 20
26th May 2026 (Tue) 1.175 1.175 1.175 1.175 123,916
25th May 2026 (Mon) 1.175 1.175 1.175 1.175 0
22nd May 2026 (Fri) 1.10 1.175 1.10 1.175 549,769
21st May 2026 (Thu) 1.10 1.10 1.10 1.10 217,358
20th May 2026 (Wed) 1.10 1.10 1.10 1.10 91,263
19th May 2026 (Tue) 1.10 1.10 1.10 1.10 23,372
18th May 2026 (Mon) 1.00 1.10 1.00 1.10 293,063
See more Chesterfield Resources PLC price history

Chesterfield Resources PLC (CHF) Regulatory News

Date Source Headline
12th May 2026 9:33 am RNS Notice of AGM
30th Apr 2026 12:54 pm RNS Final Results
4th Dec 2025 12:35 pm RNS Holding(s) in Company
17th Nov 2025 7:00 am RNS Holding(s) in Company
14th Nov 2025 3:50 pm RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Change of Adviser
27th Oct 2025 11:25 am RNS Holding(s) in Company
17th Oct 2025 7:52 am RNS Director/PDMR Shareholding
15th Oct 2025 2:19 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Issue of Equity & Disposal of Investments
See more Chesterfield Resources PLC regulatory news

Chesterfield Resources PLC (CHF) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Chesterfield Resources PLC news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered