Price | 0.65p on 11-08-2025 | at 08:00:27
---|---|
Change | 0.00p 0% |
Buy | 0.70p |
Sell | 0.60p |
Last Trade: | Sell 145,000.00 at 0.615p |
Day's Volume: | 0 |
Last Close: | 0.65p |
Open: | 0.65p |
ISIN: | GB00BF2F1X78 |
Day's Range | 0.65p - 0.65p |
52wk Range: | 0.225p - 0.975p |
Market Capitalisation: | £1.02m |
VWAP: | 0.00p |
Shares in Issue: | 156.33m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 145,000 | 0.615p | Ordinary |
16:04:34 - 08-Aug-25 |
Sell* | 30,374 | 0.615p | Ordinary |
13:34:57 - 08-Aug-25 |
Buy* | 55 | 0.70p | Ordinary |
12:51:43 - 07-Aug-25 |
Buy* | 380,000 | 0.70p | Ordinary |
09:36:09 - 06-Aug-25 |
Sell* | 140,000 | 0.62p | Ordinary |
14:26:43 - 05-Aug-25 |
Buy* | 257 | 0.70p | Ordinary |
14:25:46 - 05-Aug-25 |
Sell* | 200,000 | 0.60p | Ordinary |
13:38:02 - 04-Aug-25 |
Buy* | 120,000 | 0.70p | Ordinary |
08:57:09 - 04-Aug-25 |
Buy* | 120,000 | 0.70p | Suspected BUY Trade |
08:56:29 - 04-Aug-25 |
Sell* | 145,000 | 0.60p | Ordinary |
12:21:56 - 01-Aug-25 |
Chesterfield R. (CHF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 7:00 am | RNS | Result of AGM |
19th Jun 2025 1:13 pm | RNS | Holding(s) in Company |
30th May 2025 9:07 am | RNS | Notice of AGM |
28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
23rd May 2025 2:32 pm | RNS | Issue of Equity |
6th May 2025 10:53 am | RNS | Holding(s) in Company |
30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
26th Sep 2024 7:00 am | RNS | Half-year Report |
18th Jun 2024 12:30 pm | RNS | Disposal |