Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesterfield Resources PLC (CHF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesterfield Resources PLC (CHF) Latest Trades
Sell*	300,000	0.80p	Ordinary	16:39:46 - 09-Oct-26
Buy*	111	0.90p	Ordinary	15:18:50 - 09-Oct-26
Sell*	91,332	0.75p	Ordinary	13:38:35 - 09-Oct-26
Buy*	1,658	0.90p	Ordinary	16:21:55 - 08-Oct-26
Buy*	16,069	0.89p	Ordinary	16:20:33 - 08-Oct-26
Sell*	1,078	0.80p	Ordinary	15:16:47 - 07-Oct-26
Buy*	908	0.90p	Ordinary	15:03:34 - 06-Oct-26
Sell*	17,361	0.81p	Ordinary	14:08:23 - 05-Oct-26
Buy*	553	0.90p	Ordinary	14:40:04 - 02-Oct-26
Sell*	7,038	0.81p	Ordinary	13:27:39 - 02-Oct-26

See more Chesterfield Resources PLC trades

Chesterfield Resources PLC (CHF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	17,727
7th Oct 2026 (Wed)	0.85	0.85	0.85	0.85	1,078
6th Oct 2026 (Tue)	0.85	0.85	0.85	0.85	908
5th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	17,361
2nd Oct 2026 (Fri)	0.85	0.85	0.85	0.85	8,116
1st Oct 2026 (Thu)	0.85	0.85	0.85	0.85	522
30th Sep 2026 (Wed)	0.85	0.85	0.85	0.85	2,211
29th Sep 2026 (Tue)	0.85	0.85	0.85	0.85	0
28th Sep 2026 (Mon)	0.85	0.85	0.85	0.85	44
25th Sep 2026 (Fri)	0.85	0.85	0.85	0.85	370,227
24th Sep 2026 (Thu)	0.875	0.875	0.85	0.85	3,518
23rd Sep 2026 (Wed)	0.875	0.875	0.875	0.875	650
22nd Sep 2026 (Tue)	0.875	0.875	0.875	0.875	823,334
21st Sep 2026 (Mon)	0.90	0.90	0.875	0.875	342,455
18th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	0
17th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	21
16th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	30,000
15th Sep 2026 (Tue)	0.90	0.90	0.875	0.90	57,190
14th Sep 2026 (Mon)	0.90	0.90	0.90	0.90	18,114
11th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	62,056
10th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	23,300
9th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	2,576

Date	Source	Headline
Chesterfield Resources PLC (CHF) Regulatory News
28th Sep 2026 2:16 pm	RNS	Half-year Financial Report
24th Jun 2026 2:48 pm	RNS	Result of AGM - Correction to Previous
18th Jun 2026 5:49 pm	RNS	Results of AGM
12th May 2026 9:33 am	RNS	Notice of AGM
30th Apr 2026 12:54 pm	RNS	Final Results
4th Dec 2025 12:35 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
14th Nov 2025 3:50 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Change of Adviser
27th Oct 2025 11:25 am	RNS	Holding(s) in Company

See more Chesterfield Resources PLC regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45