| Price | 5.375on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.625 13.16% |
| Buy | 5.75 |
| Sell | 5.00 |
| Buy / Sell CHF Shares | |
| Last Trade: | Sell 60,179 at 5.00p |
| Day's Volume: | 141,963 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 4.75p - 5.375p |
| 52wk Range: | 3.70p - 7.50p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Nonequity Investment Instruments
Recent Trades History Chesterfield R. (CHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,179 | 5.00 | 10:55:24 - 23-Jan-19 | |
| Sell* | 75,000 | 5.04 | 08:44:53 - 23-Jan-19 | |
| Sell* | 10,831 | 4.55 | 16:15:07 - 1-Nov-19 | |
| Buy* | 16,299 | 5.00 | 11:03:25 - 1-Nov-19 | |
| Buy* | 10,831 | 4.80 | 09:29:23 - 1-Nov-19 | |
| Buy* | 5,870 | 4.80 | 09:10:39 - 1-Nov-19 | |
| Buy* | 10,744 | 4.45 | 09:01:07 - 1-Nov-19 | |
| Buy* | 25,000 | 4.45 | 08:12:15 - 1-Nov-19 | |
| Buy* | 30,000 | 4.45 | 08:11:01 - 1-Nov-19 | |
| Sell* | 14,000 | 3.65 | 11:00:22 - 1-Oct-19 | |
Share Price History for Chesterfield R. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 4.75 | 5.375 | 4.75 | 4.75 | 141,963 |
| 22nd Jan 2019 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 21st Jan 2019 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Jan 2019 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 25,483 |
| 17th Jan 2019 (Thu) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 16th Jan 2019 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 15th Jan 2019 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 14th Jan 2019 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 11th Jan 2019 (Fri) | 4.25 | 4.875 | 4.25 | 4.00 | 109,575 |
| 10th Jan 2019 (Thu) | 4.25 | 4.25 | 4.00 | 4.25 | 29,000 |
| 9th Jan 2019 (Wed) | 4.50 | 4.50 | 4.25 | 4.50 | 25,000 |
| 8th Jan 2019 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 7th Jan 2019 (Mon) | 4.625 | 4.625 | 3.70 | 4.625 | 414,701 |
| 2nd Jan 2019 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 25,000 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.625 | 0 |
| 31st Dec 2018 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 28th Dec 2018 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 5,745 |
| 27th Dec 2018 (Thu) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.625 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.625 | 0 |
| 24th Dec 2018 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 6,656 |
