| Price | 0.70p on 05-06-2025 at 07:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.60p |
| Buy / Sell CHF Shares | |
| Last Trade: | Sell 13,144.00 at 0.657p |
| Day's Volume: | 0 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BF2F1X78 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.225p - 0.975p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 156m |
Sector: Industrial Metals
Chesterfield R. (CHF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,144 | 0.657p | Ordinary |
14:30:47 - 04-Jun-25 |
| Sell* | 208,552 | 0.661p | Ordinary |
12:54:47 - 04-Jun-25 |
| Sell* | 75,448 | 0.668p | Ordinary |
12:13:37 - 04-Jun-25 |
| Sell* | 18,121 | 0.668p | Ordinary |
12:08:10 - 04-Jun-25 |
| Sell* | 3,133 | 0.661p | Ordinary |
12:04:35 - 04-Jun-25 |
| Sell* | 15,000 | 0.668p | Ordinary |
09:31:32 - 04-Jun-25 |
| Sell* | 92,541 | 0.668p | Ordinary |
09:21:31 - 04-Jun-25 |
| Buy* | 111 | 0.80p | Ordinary |
08:35:12 - 04-Jun-25 |
| Buy* | 25,795 | 0.80p | Ordinary |
08:02:18 - 04-Jun-25 |
| Buy* | 13,144 | 0.77p | Ordinary |
15:49:02 - 03-Jun-25 |
Chesterfield R. (CHF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:07 am | RNS | Notice of AGM |
| 28th May 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 2:32 pm | RNS | Issue of Equity |
| 6th May 2025 10:53 am | RNS | Holding(s) in Company |
| 30th Apr 2025 2:37 pm | RNS | Annual Financial Report |
| 24th Apr 2025 12:44 pm | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jun 2024 12:30 pm | RNS | Disposal |
| 3rd Jun 2024 3:48 pm | RNS | Results of AGM |
| 9th May 2024 7:00 am | RNS | Notice of AGM |
