Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chariot (CHAR) Share Price

Intraday
Historical

Price	1.30p on 27-03-2026 at 10:40:08
Change	0.026p 2.04%
Buy	1.342p
Sell	1.28p

Last Trade:	Sell 150,000.00 at 1.285p
Day's Volume:	3,657,077
Last Close:	1.274p
Open:	1.35p
ISIN:	GG00B2R9PM06

Day's Range	1.30p - 1.35p
52wk Range:	1.21p - 2.245p
Market Capitalisation:	£37.26m
VWAP:	1.314692p
Shares in Issue:	2.87b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chariot (CHAR) Latest Trades
Sell*	150,000	1.285p	Ordinary	10:36:04 - 27-Mar-26
Sell*	14,979	1.31p	Ordinary	10:09:47 - 27-Mar-26
Buy*	1,043	1.342p	Ordinary	10:01:18 - 27-Mar-26
Sell*	24,511	1.2806p	Ordinary	09:26:32 - 27-Mar-26
Buy*	30,441	1.314p	Suspected BUY Trade	09:25:05 - 27-Mar-26
Unknown*	3,850	1.28p	OTC Trade	08:57:03 - 27-Mar-26
Sell*	170,000	1.30p	Automatic Execution	08:31:14 - 27-Mar-26
Sell*	100,000	1.30p	Automatic Execution	08:31:14 - 27-Mar-26
Sell*	250,000	1.30p	Automatic Execution	08:31:14 - 27-Mar-26
Sell*	520,000	1.3004p	Ordinary	08:31:10 - 27-Mar-26

See more Chariot trades

Chariot (CHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.35	1.35	1.30	1.274	3,657,077
26th Mar 2026 (Thu)	1.30	1.33	1.28	1.274	2,172,696
25th Mar 2026 (Wed)	1.30	1.32	1.28	1.32	6,581,826
24th Mar 2026 (Tue)	1.27	1.294	1.27	1.294	2,112,018
23rd Mar 2026 (Mon)	1.30	1.30	1.262	1.262	3,172,348
20th Mar 2026 (Fri)	1.358	1.358	1.308	1.33	1,375,090
19th Mar 2026 (Thu)	1.38	1.38	1.31	1.32	8,702,632
18th Mar 2026 (Wed)	1.32	1.402	1.32	1.359	6,219,215
17th Mar 2026 (Tue)	1.35	1.35	1.328	1.333	11,767,139
16th Mar 2026 (Mon)	1.30	1.41	1.30	1.37	8,622,105
13th Mar 2026 (Fri)	1.30	1.35	1.30	1.335	19,754,079
12th Mar 2026 (Thu)	1.32	1.35	1.32	1.315	13,058,151
11th Mar 2026 (Wed)	1.35	1.36	1.30	1.34	14,934,418
10th Mar 2026 (Tue)	1.40	1.40	1.398	1.398	9,205,750
9th Mar 2026 (Mon)	1.50	1.50	1.374	1.374	2,422,169
6th Mar 2026 (Fri)	1.50	1.50	1.42	1.425	7,063,333
5th Mar 2026 (Thu)	1.44	1.44	1.434	1.434	253,750
4th Mar 2026 (Wed)	1.45	1.46	1.39	1.44	4,958,750
3rd Mar 2026 (Tue)	1.38	1.446	1.38	1.419	6,213,288
2nd Mar 2026 (Mon)	1.428	1.428	1.38	1.39	1,765,019
27th Feb 2026 (Fri)	1.45	1.45	1.39	1.401	4,144,845

See more Chariot price history

Date	Source	Headline
Chariot (CHAR) Regulatory News
11th Mar 2026 11:30 am	RNS	Result of General Meeting and Total Voting Rights
11th Mar 2026 11:30 am	RNS	Result of General Meeting and Total Voting Rights
10th Mar 2026 4:23 pm	RNS	Result of Open Offer
23rd Feb 2026 12:59 pm	RNS	Etana Energy Secures 150MW in Solar Power Offtake
23rd Feb 2026 12:10 pm	RNS	Posting of Circular, Open Offer & Notice of GM
19th Feb 2026 6:00 pm	RNS	Result of Oversubscribed Placing and Subscription
19th Feb 2026 4:31 pm	RNS	Acquisition Funding of Oil Production in Angola
6th Feb 2026 10:20 am	RNS	Etana Energy signs PPA with Sibanye-Stillwater
24th Dec 2025 7:00 am	RNS	Grant of Deferred Share Awards
18th Dec 2025 3:00 pm	RNS	Disposal of Water Business

See more Chariot regulatory news

FTSE 100 Latest

Value9,923.04

Change-49.13