| Price | 1.722p on 22-01-2025 at 04:45:07 |
|---|---|
| Change | -0.093p -5.05% |
| Buy | 1.808p |
| Sell | 1.686p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Sell 273.00 at 1.70p |
| Day's Volume: | 845,273 |
| Last Close: | 1.747p |
| Open: | 1.722p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.722p - 1.722p |
| 52wk Range: | 1.25p - 10.14p |
| Market Capitalisation: | £21m |
| VWAP: | 1.750021p |
| Shares in Issue: | 1,201m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot (CHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 1.70p | Ordinary |
16:27:08 - 21-Jan-25 |
| Buy* | 112,324 | 1.777p | Ordinary |
15:19:19 - 21-Jan-25 |
| Sell* | 660 | 1.722p | Automatic Execution |
15:15:53 - 21-Jan-25 |
| Sell* | 229 | 1.722p | SI Trade |
14:54:40 - 21-Jan-25 |
| Sell* | 22,150 | 1.779p | Negotiated Trade |
14:34:11 - 21-Jan-25 |
| Unknown* | 660 | 1.848p | OTC Trade |
14:29:54 - 21-Jan-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
13:58:09 - 21-Jan-25 |
| Sell* | 21,502 | 1.722p | Ordinary |
13:44:07 - 21-Jan-25 |
| Sell* | 11,828 | 1.7283p | Ordinary |
13:29:55 - 21-Jan-25 |
| Sell* | 24,003 | 1.7283p | Ordinary |
13:29:17 - 21-Jan-25 |
