Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chariot (CHAR) Share Price

Price 1.46p on 04-09-2025 at 13:40:06
Change -0.034p -2.28%
Buy 1.498p
Sell 1.40p
Last Trade: Sell 1,316.00 at 1.415p
Day's Volume: 3,328,497
Last Close: 1.494p
Open: 1.46p
ISIN: GG00B2R9PM06
Day's Range 1.46p - 1.46p
52wk Range: 1.20p - 6.69p
Market Capitalisation: £23.03m
VWAP: 1.466409p
Shares in Issue: 1.58b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Chariot (CHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,316 1.415p Ordinary
14:30:45 - 04-Sep-25
Sell* 72,877 1.415p Ordinary
14:25:25 - 04-Sep-25
Sell* 106,615 1.45p Ordinary
14:04:12 - 04-Sep-25
Sell* 371,805 1.45p Ordinary
14:03:22 - 04-Sep-25
Buy* 156 1.536p SI Trade
13:36:46 - 04-Sep-25
Sell* 76,442 1.46p Automatic Execution
13:36:46 - 04-Sep-25
Sell* 56,442 1.4608p Ordinary
13:36:28 - 04-Sep-25
Sell* 20,000 1.4615p Ordinary
13:21:23 - 04-Sep-25
Buy* 9 1.5284p Ordinary
12:35:58 - 04-Sep-25
Sell* 394,883 1.4674p Ordinary
12:33:04 - 04-Sep-25
See more Chariot trades

Chariot (CHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.42 1.45 1.418 1.494 10,019,173
2nd Sep 2025 (Tue) 1.40 1.40 1.40 1.40 1,555,048
1st Sep 2025 (Mon) 1.35 1.40 1.35 1.449 1,305,521
29th Aug 2025 (Fri) 1.40 1.498 1.40 1.449 2,835,045
28th Aug 2025 (Thu) 1.304 1.42 1.304 1.449 604,252
27th Aug 2025 (Wed) 1.40 1.40 1.40 1.43 3,323,222
26th Aug 2025 (Tue) 1.40 1.43 1.40 1.479 2,198,205
25th Aug 2025 (Mon) 1.42 1.42 1.42 1.42 0
22nd Aug 2025 (Fri) 1.42 1.42 1.40 1.42 3,257,256
21st Aug 2025 (Thu) 1.332 1.44 1.32 1.47 12,194,284
20th Aug 2025 (Wed) 1.312 1.312 1.312 1.326 1,562,322
19th Aug 2025 (Tue) 1.36 1.36 1.306 1.331 320,894
18th Aug 2025 (Mon) 1.36 1.36 1.36 1.333 2,703,592
15th Aug 2025 (Fri) 1.332 1.332 1.33 1.33 476,183
14th Aug 2025 (Thu) 1.306 1.306 1.304 1.353 1,455,885
13th Aug 2025 (Wed) 1.302 1.306 1.302 1.306 712,271
12th Aug 2025 (Tue) 1.32 1.32 1.32 1.351 950,044
11th Aug 2025 (Mon) 1.35 1.35 1.322 1.45 2,065,664
8th Aug 2025 (Fri) 1.322 1.41 1.322 1.474 564,780
7th Aug 2025 (Thu) 1.322 1.322 1.322 1.41 230,950
6th Aug 2025 (Wed) 1.32 1.498 1.32 1.41 1,797,210
5th Aug 2025 (Tue) 1.36 1.36 1.322 1.37 798,843
4th Aug 2025 (Mon) 1.43 1.43 1.36 1.406 913,586
See more Chariot price history

Chariot (CHAR) Regulatory News

Date Source Headline
24th Jul 2025 3:50 pm RNS Directors Dealings
9th Jul 2025 3:00 pm RNS Block Admission
30th Jun 2025 9:00 am RNS Posting of Annual Report and Notice of AGM
30th Jun 2025 7:00 am RNS 2024 Final Results
19th Jun 2025 4:00 pm RNS Director Dealings
18th Jun 2025 11:20 am RNS Result of General Meeting and Total Voting Rights
17th Jun 2025 7:00 am RNS Result of Oversubscribed Open Offer
2nd Jun 2025 3:00 pm RNS Block Admission Return
29th May 2025 1:00 pm RNS Posting of Circular and Notice of General Meeting
23rd May 2025 6:15 pm RNS Result of Oversubscribed Placing and Subscription
See more Chariot regulatory news

Chariot (CHAR) Share News

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Chariot gets USD6 million from share offer ahead of demerger

27th May 2025 12:45

Chariot Ltd - London-based, African-focused company working on wind power, green hydrogen, and gas projects in Morocco and Mauritania - Raises USD5.5 million net from the placing and subscription of 322.8 million new Chariot shares at 1.4 pence each. This includes USD1.0 million from a subscription by company directors and senior managers. Chariot hopes to raise up to a further USD1 million from an open offer to existing shareholders at 1 new shares for each 23 existing shares held. Read More

Chariot regains control of Moroccan offshore licences from Energean

14th May 2025 16:20

(Alliance News) - Chariot Ltd on Wednesday said Energean PLC has returned its offshore interests in Morocco to Chariot. Read More

See more Chariot news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered