| Price | 1.60p on 18-11-2025 at 19:20:05 |
|---|---|
| Change | 0.025p 1.59% |
| Buy | 1.698p |
| Sell | 1.502p |
| Last Trade: | Sell 124,000.00 at 1.59p |
| Day's Volume: | 435,008 |
| Last Close: | 1.60p |
| Open: | 1.575p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £24.85m |
| VWAP: | 1.568192p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,000 | 1.59p | Ordinary |
15:27:13 - 18-Nov-25 |
| Sell* | 65,752 | 1.53532p | Ordinary |
15:16:25 - 18-Nov-25 |
| Sell* | 81,566 | 1.5889p | Ordinary |
15:12:12 - 18-Nov-25 |
| Sell* | 104,347 | 1.53524p | Ordinary |
13:15:04 - 18-Nov-25 |
| Sell* | 37,736 | 1.59p | Ordinary |
12:26:50 - 18-Nov-25 |
| Sell* | 1,341 | 1.502p | Ordinary |
09:26:51 - 18-Nov-25 |
| Sell* | 13,266 | 1.53532p | Ordinary |
08:33:07 - 18-Nov-25 |
| Buy* | 7,000 | 1.698p | SI Trade |
08:00:04 - 18-Nov-25 |
| Buy* | 100,000 | 1.5974p | Ordinary |
15:23:31 - 17-Nov-25 |
| Sell* | 52,658 | 1.5167p | Ordinary |
15:11:41 - 17-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
