| Price | 1.64p on 29-05-2026 at 17:25:08 |
|---|---|
| Change | 0.08p 5.13% |
| Buy | 1.65p |
| Sell | 1.625p |
| Last Trade: | Buy 22,444.00 at 1.64p |
| Day's Volume: | 9,119,461 |
| Last Close: | 1.64p |
| Open: | 1.62p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.555p - 1.64p |
| 52wk Range: | 1.10p - 2.245p |
| Market Capitalisation: | £47.00m |
| VWAP: | 1.603185p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,444 | 1.64p | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Sell* | 2,546 | 1.625p | Automatic Execution |
16:29:26 - 29-May-26 |
| Sell* | 3,178 | 1.6251p | Ordinary |
16:23:30 - 29-May-26 |
| Unknown* | 100,000 | 1.635p | Ordinary |
15:59:50 - 29-May-26 |
| Sell* | 223,318 | 1.625p | Automatic Execution |
15:42:09 - 29-May-26 |
| Sell* | 292,198 | 1.625p | Automatic Execution |
15:42:09 - 29-May-26 |
| Sell* | 179,282 | 1.62p | Automatic Execution |
15:32:57 - 29-May-26 |
| Sell* | 600,025 | 1.62p | Automatic Execution |
15:32:52 - 29-May-26 |
| Sell* | 179,516 | 1.62p | Ordinary |
15:32:14 - 29-May-26 |
| Buy* | 200,000 | 1.62p | Automatic Execution |
15:28:14 - 29-May-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Corporate Overview and Investor Webcast |
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
| 19th Feb 2026 6:00 pm | RNS | Result of Oversubscribed Placing and Subscription |
| 19th Feb 2026 4:31 pm | RNS | Acquisition Funding of Oil Production in Angola |
