Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chariot (CHAR) Share Price

Price 3.23p on 01-10-2026 at 09:24:55
Change 0.00p 0%
Buy 3.20p
Sell 3.15p
Last Trade: Buy 31.00 at 3.20p
Day's Volume: 626,311
Last Close: 3.23p
Open: 3.23p
ISIN: GG00B2R9PM06
Day's Range 3.23p - 3.23p
52wk Range: 1.10p - 3.40p
Market Capitalisation: £92.62m
VWAP: 3.190021p
Shares in Issue: 2.87b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Chariot (CHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 3.20p SI Trade
10:24:54 - 01-Oct-26
Sell* 541 3.153p Negotiated Trade
10:09:13 - 01-Oct-26
Buy* 37,424 3.196p Suspected BUY Trade
09:42:11 - 01-Oct-26
Buy* 306,552 3.2199p Ordinary
09:25:27 - 01-Oct-26
Sell* 16,094 3.15p Ordinary
08:46:06 - 01-Oct-26
Sell* 50,000 3.15p Ordinary
08:29:26 - 01-Oct-26
Buy* 6,000 3.22p Ordinary
08:29:02 - 01-Oct-26
Buy* 7,585 3.23p Ordinary
08:17:35 - 01-Oct-26
Sell* 50,000 3.15p Ordinary
08:17:24 - 01-Oct-26
Buy* 622 3.25p SI Trade
08:11:14 - 01-Oct-26
See more Chariot trades

Chariot (CHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 3.25 3.25 3.16 3.23 7,212,510
29th Sep 2026 (Tue) 3.39 3.39 3.24 3.26 31,554,735
28th Sep 2026 (Mon) 3.12 3.29 3.12 3.29 68,747,524
25th Sep 2026 (Fri) 2.71 3.20 2.69 3.00 32,382,647
24th Sep 2026 (Thu) 2.60 2.74 2.60 2.60 8,507,340
23rd Sep 2026 (Wed) 2.78 2.80 2.60 2.60 9,943,858
22nd Sep 2026 (Tue) 2.90 2.90 2.60 2.77 7,666,809
21st Sep 2026 (Mon) 3.00 3.00 2.67 2.67 12,056,559
18th Sep 2026 (Fri) 3.33 3.33 2.80 2.90 25,204,468
17th Sep 2026 (Thu) 3.37 3.39 3.25 3.25 8,308,135
16th Sep 2026 (Wed) 3.28 3.40 3.28 3.30 12,982,811
15th Sep 2026 (Tue) 3.15 3.30 3.07 3.20 18,266,990
14th Sep 2026 (Mon) 3.01 3.15 3.00 3.10 17,146,328
11th Sep 2026 (Fri) 2.995 3.06 2.92 2.92 4,110,222
10th Sep 2026 (Thu) 3.10 3.10 3.00 3.00 8,693,974
9th Sep 2026 (Wed) 3.30 3.30 3.02 3.15 8,437,461
8th Sep 2026 (Tue) 3.00 3.20 3.00 3.02 50,479,927
7th Sep 2026 (Mon) 3.00 3.00 2.86 2.90 7,433,979
4th Sep 2026 (Fri) 3.00 3.30 2.70 2.75 39,496,892
3rd Sep 2026 (Thu) 2.55 2.93 2.55 2.93 52,542,328
2nd Sep 2026 (Wed) 2.30 2.55 2.21 2.49 56,891,015
1st Sep 2026 (Tue) 1.80 2.30 1.80 2.30 97,698,950
See more Chariot price history

Chariot (CHAR) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS H1 2026 Results
24th Sep 2026 5:35 pm RNS Holding(s) in Company
22nd Sep 2026 11:35 am RNS Result of Annual General Meeting
4th Sep 2026 1:56 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Increasing Exposure to Assets Offshore Angola
10th Jul 2026 9:00 am RNS Notice of AGM and Proposed Share Consolidation
30th Jun 2026 9:00 am RNS Posting of Annual Report
30th Jun 2026 7:02 am RNS 2025 Final Results
4th Jun 2026 3:00 pm RNS Exercise of Warrants and Total Voting Rights
1st Jun 2026 3:00 pm RNS Block Admission Return
See more Chariot regulatory news

Chariot (CHAR) Share News

UK shareholder meetings calendar - next 7 days

15th Sep 2026 14:31

Read More

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Chariot news
FTSE 100 Latest
Value10,448.60
Change-157.40

Login to your account

Forgot Password?

Not Registered