| Price | 1.452p on 06-02-2026 at 19:05:09 |
|---|---|
| Change | 0.05p 3.39% |
| Buy | 1.598p |
| Sell | 1.452p |
| Last Trade: | Sell 2.00 at 1.452p |
| Day's Volume: | 9,666,087 |
| Last Close: | 1.525p |
| Open: | 1.50p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.45p - 1.63p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £22.91m |
| VWAP: | 1.5438p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.452p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 1,983 | 1.452p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 136,170 | 1.5157p | Ordinary |
16:09:13 - 06-Feb-26 |
| Sell* | 66,603 | 1.5157p | Ordinary |
16:08:36 - 06-Feb-26 |
| Sell* | 199,999 | 1.50p | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 58,041 | 1.5157p | Ordinary |
16:04:14 - 06-Feb-26 |
| Buy* | 100,000 | 1.598p | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 98,201 | 1.5158p | Ordinary |
15:20:30 - 06-Feb-26 |
| Sell* | 337,290 | 1.4754p | Ordinary |
14:58:19 - 06-Feb-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
