EARNINGS: Smarter Web starts second half "with confidence"
30th Jun 2026 13:31
(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 1.52p on 29-07-2026 at 13:48:47 |
|---|---|
| Change | -0.03p -1.94% |
| Buy | 1.60p |
| Sell | 1.52p |
| Last Trade: | Sell 170,000.00 at 1.56p |
| Day's Volume: | 437,472 |
| Last Close: | 1.55p |
| Open: | 1.52p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.52p - 1.52p |
| 52wk Range: | 1.10p - 2.245p |
| Market Capitalisation: | £43.58m |
| VWAP: | 1.549613p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170,000 | 1.56p | Negotiated Trade |
14:48:46 - 29-Jul-26 |
| Sell* | 25,371 | 1.544p | Negotiated Trade |
12:50:05 - 29-Jul-26 |
| Sell* | 195,620 | 1.5368p | Ordinary |
10:39:52 - 29-Jul-26 |
| Sell* | 59 | 1.55p | Uncrossing Trade |
16:35:26 - 28-Jul-26 |
| Sell* | 500,000 | 1.5595p | Ordinary |
16:26:42 - 28-Jul-26 |
| Buy* | 89,989 | 1.58p | Suspected BUY Trade |
16:15:29 - 28-Jul-26 |
| Sell* | 89,989 | 1.5595p | Ordinary |
16:15:23 - 28-Jul-26 |
| Buy* | 500 | 1.595p | SI Trade |
15:38:20 - 28-Jul-26 |
| Buy* | 2,100 | 1.595p | Ordinary |
15:38:19 - 28-Jul-26 |
| Buy* | 15,506 | 1.58p | Suspected BUY Trade |
15:31:01 - 28-Jul-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:00 am | RNS | Notice of AGM and Proposed Share Consolidation |
| 30th Jun 2026 9:00 am | RNS | Posting of Annual Report |
| 30th Jun 2026 7:02 am | RNS | 2025 Final Results |
| 4th Jun 2026 3:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Jun 2026 3:00 pm | RNS | Block Admission Return |
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Corporate Overview and Investor Webcast |
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |