| Price | 1.44p on 28-11-2025 at 19:10:05 |
|---|---|
| Change | -0.005p -0.34% |
| Buy | 1.49p |
| Sell | 1.402p |
| Last Trade: | Sell 147,800.00 at 1.44p |
| Day's Volume: | 978,482 |
| Last Close: | 1.446p |
| Open: | 1.40p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.40p - 1.44p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £22.72m |
| VWAP: | 1.45721p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,800 | 1.44p | Automatic Execution |
16:23:08 - 28-Nov-25 |
| Sell* | 2,200 | 1.44p | Automatic Execution |
15:56:59 - 28-Nov-25 |
| Sell* | 1,420 | 1.44p | Ordinary |
14:59:59 - 28-Nov-25 |
| Buy* | 180 | 1.49p | SI Trade |
14:40:14 - 28-Nov-25 |
| Buy* | 10,000 | 1.475p | Ordinary |
14:37:00 - 28-Nov-25 |
| Sell* | 15,758 | 1.446p | Ordinary |
13:49:00 - 28-Nov-25 |
| Sell* | 9,032 | 1.446p | Ordinary |
13:48:59 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:13 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:13 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:12 - 28-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
