Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chariot (CHAR) Share Price

Intraday
Historical

Price	3.02p on 09-11-2026 at 19:35:09
Change	0.02p 0.67%
Buy	3.10p
Sell	2.94p

Last Trade:	Unknown 6,347.00 at 3.02p
Day's Volume:	1,161,460
Last Close:	3.02p
Open:	3.03p
ISIN:	GG00B2R9PM06

Day's Range	2.99p - 3.03p
52wk Range:	1.10p - 3.40p
Market Capitalisation:	£91.39m
VWAP:	2.957417p
Shares in Issue:	3.03b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chariot (CHAR) Latest Trades
Unknown*	6,347	3.02p	OTC Trade	16:35:07 - 09-Nov-26
Buy*	14,516	3.02p	Suspected BUY Trade	16:35:07 - 09-Nov-26
Sell*	318,268	2.99p	Automatic Execution	14:25:35 - 09-Nov-26
Sell*	19,066	2.99p	Automatic Execution	14:25:31 - 09-Nov-26
Sell*	45,351	2.99p	Automatic Execution	14:25:31 - 09-Nov-26
Sell*	2,315	2.99p	Automatic Execution	14:25:31 - 09-Nov-26
Sell*	96,007	2.9775p	Ordinary	11:27:00 - 09-Nov-26
Sell*	168,674	2.98p	Ordinary	10:40:07 - 09-Nov-26
Sell*	3,460	2.89p	SI Trade	10:28:01 - 09-Nov-26
Sell*	1,420	2.894p	Negotiated Trade	10:27:43 - 09-Nov-26

See more Chariot trades

Chariot (CHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	3.03	3.03	2.99	3.02	1,161,460
6th Nov 2026 (Fri)	3.19	3.19	3.00	3.00	2,350,553
5th Nov 2026 (Thu)	3.10	3.10	2.99	3.00	9,894,756
4th Nov 2026 (Wed)	3.30	3.30	3.18	3.20	1,156,272
3rd Nov 2026 (Tue)	3.30	3.30	3.20	3.29	4,469,708
2nd Nov 2026 (Mon)	3.22	3.30	3.20	3.20	4,877,589
30th Oct 2026 (Fri)	3.35	3.35	3.22	3.28	3,510,138
29th Oct 2026 (Thu)	3.28	3.34	3.16	3.34	6,602,568
28th Oct 2026 (Wed)	3.26	3.32	3.13	3.20	8,669,241
27th Oct 2026 (Tue)	3.00	3.20	3.00	3.14	3,102,830
26th Oct 2026 (Mon)	2.82	3.00	2.82	3.00	14,714,425
23rd Oct 2026 (Fri)	2.80	2.95	2.80	2.95	9,289,785
22nd Oct 2026 (Thu)	2.90	2.90	2.80	2.88	4,799,675
21st Oct 2026 (Wed)	3.15	3.15	2.94	2.94	4,146,311
20th Oct 2026 (Tue)	3.15	3.15	3.00	3.10	25,360,050
19th Oct 2026 (Mon)	3.20	3.20	3.05	3.10	51,950,294
16th Oct 2026 (Fri)	2.93	3.10	2.90	3.00	16,199,535
15th Oct 2026 (Thu)	3.07	3.09	2.93	2.93	28,555,585
14th Oct 2026 (Wed)	3.00	3.065	3.00	3.00	42,947,890
13th Oct 2026 (Tue)	2.93	3.00	2.93	2.93	622,376
12th Oct 2026 (Mon)	3.09	3.09	3.00	3.00	5,868,398
9th Oct 2026 (Fri)	2.94	3.09	2.94	3.09	2,446,906

See more Chariot price history

Date	Source	Headline
Chariot (CHAR) Regulatory News
3rd Nov 2026 10:00 am	RNS	Exercise of Warrants and Total Voting Rights
21st Oct 2026 3:49 pm	RNS	Exercise of Share Awards, TVR & Directors Dealings
8th Oct 2026 2:05 pm	RNS	Directors Dealings
2nd Oct 2026 10:00 am	RNS	Grant of Deferred Share Awards
1st Oct 2026 4:24 pm	RNS	Change of Registered Office
1st Oct 2026 4:18 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2026 7:00 am	RNS	H1 2026 Results
24th Sep 2026 5:35 pm	RNS	Holding(s) in Company
22nd Sep 2026 11:35 am	RNS	Result of Annual General Meeting
4th Sep 2026 1:56 pm	RNS	Holding(s) in Company

See more Chariot regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93