| Price | 2.60p on 25-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.39p |
| Sell | 0.00p |
| Last Trade: | Sell 178,597.00 at 2.60p |
| Day's Volume: | 0 |
| Last Close: | 2.60p |
| Open: | 0.00p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.10p - 3.40p |
| Market Capitalisation: | £74.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,597 | 2.60p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Sell* | 25,000 | 2.674p | Ordinary |
16:27:47 - 24-Sep-26 |
| Sell* | 80,191 | 2.64p | Automatic Execution |
16:26:32 - 24-Sep-26 |
| Buy* | 100,000 | 2.66p | Automatic Execution |
16:25:29 - 24-Sep-26 |
| Sell* | 222,300 | 2.65p | Automatic Execution |
16:16:07 - 24-Sep-26 |
| Sell* | 100,984 | 2.66p | Automatic Execution |
16:16:06 - 24-Sep-26 |
| Sell* | 21,874 | 2.6666p | Ordinary |
16:12:21 - 24-Sep-26 |
| Sell* | 338 | 2.66p | SI Trade |
16:09:04 - 24-Sep-26 |
| Sell* | 21,238 | 2.66p | Automatic Execution |
16:09:04 - 24-Sep-26 |
| Buy* | 31,021 | 2.74p | SI Trade |
15:58:35 - 24-Sep-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 5:35 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 11:35 am | RNS | Result of Annual General Meeting |
| 4th Sep 2026 1:56 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Increasing Exposure to Assets Offshore Angola |
| 10th Jul 2026 9:00 am | RNS | Notice of AGM and Proposed Share Consolidation |
| 30th Jun 2026 9:00 am | RNS | Posting of Annual Report |
| 30th Jun 2026 7:02 am | RNS | 2025 Final Results |
| 4th Jun 2026 3:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Jun 2026 3:00 pm | RNS | Block Admission Return |
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |