| Price | 1.36p on 09-05-2025 at 18:00:07 |
|---|---|
| Change | -0.128p -8.6% |
| Buy | 1.598p |
| Sell | 1.36p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Sell 69.00 at 1.36p |
| Day's Volume: | 259,631 |
| Last Close: | 1.36p |
| Open: | 1.252p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.252p - 1.564p |
| 52wk Range: | 1.20p - 10.02p |
| Market Capitalisation: | £16m |
| VWAP: | 1.438169p |
| Shares in Issue: | 1,201m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1.36p | Uncrossing Trade |
16:45:57 - 09-May-25 |
| Sell* | 30,000 | 1.38p | Ordinary |
14:57:41 - 09-May-25 |
| Sell* | 1,618 | 1.3801p | Ordinary |
14:53:24 - 09-May-25 |
| Sell* | 11,000 | 1.36p | SI Trade |
14:44:18 - 09-May-25 |
| Buy* | 7,500 | 1.698p | SI Trade |
14:24:59 - 09-May-25 |
| Buy* | 530 | 1.698p | Ordinary |
12:42:03 - 09-May-25 |
| Sell* | 80,000 | 1.51p | Ordinary |
11:21:20 - 09-May-25 |
| Buy* | 1,766 | 1.698p | Ordinary |
10:25:22 - 09-May-25 |
| Buy* | 423 | 1.698p | Ordinary |
10:08:37 - 09-May-25 |
| Buy* | 6,149 | 1.62626p | Ordinary |
10:06:40 - 09-May-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:05 am | RNS | Etana Energy secures 75MW of Solar Power |
| 18th Mar 2025 7:00 am | RNS | Etana Energy Financing |
| 4th Dec 2024 7:00 am | RNS | Etana Secures US$100 million in Guarantee Finance |
| 2nd Dec 2024 3:15 pm | RNS | Block Admission Return |
| 5th Nov 2024 3:25 pm | RNS | Directors Dealings |
| 22nd Oct 2024 3:00 pm | RNS | Block Admission |
| 16th Oct 2024 7:00 am | RNS | Appointment of Chairman |
| 27th Sep 2024 7:00 am | RNS | H1 2024 Results |
| 16th Sep 2024 7:00 am | RNS | Conclusion of Anchois-3 Drilling Campaign |
| 11th Sep 2024 7:20 am | RNS | Operational Update on Anchois-3 Drilling |
