| Price | 1.20p on 30-03-2026 at 18:05:08 |
|---|---|
| Change | -0.012p -0.99% |
| Buy | 1.25p |
| Sell | 1.20p |
| Last Trade: | Buy 2,000,000.00 at 1.22p |
| Day's Volume: | 22,982,791 |
| Last Close: | 1.20p |
| Open: | 1.25p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.20p - 1.25p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £34.39m |
| VWAP: | 1.211794p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 1.22p | Ordinary |
16:37:17 - 30-Mar-26 |
| Unknown* | -2,000,000 | 1.20p | Ordinary Correction |
16:37:17 - 30-Mar-26 |
| Sell* | 2,000,000 | 1.20p | Ordinary |
16:37:17 - 30-Mar-26 |
| Sell* | 1,500,000 | 1.20p | Ordinary |
16:36:17 - 30-Mar-26 |
| Sell* | 1,130,141 | 1.20p | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
16:29:49 - 30-Mar-26 |
| Sell* | 90,900 | 1.202p | Ordinary |
16:17:50 - 30-Mar-26 |
| Buy* | 1,000,000 | 1.22p | Ordinary |
15:33:52 - 30-Mar-26 |
| Buy* | 50,000 | 1.2156p | Ordinary |
15:33:26 - 30-Mar-26 |
| Unknown* | 1,500,000 | 1.21p | Ordinary |
15:33:16 - 30-Mar-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
| 19th Feb 2026 6:00 pm | RNS | Result of Oversubscribed Placing and Subscription |
| 19th Feb 2026 4:31 pm | RNS | Acquisition Funding of Oil Production in Angola |
| 6th Feb 2026 10:20 am | RNS | Etana Energy signs PPA with Sibanye-Stillwater |
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
