Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chariot (CHAR) Share Price

Intraday
Historical

Price	1.212p on 27-03-2026 at 19:35:08
Change	-0.062p -4.87%
Buy	1.248p
Sell	1.21p

Last Trade:	Sell 145,716.00 at 1.212p
Day's Volume:	20,756,312
Last Close:	1.212p
Open:	1.35p
ISIN:	GG00B2R9PM06

Day's Range	1.212p - 1.35p
52wk Range:	1.21p - 2.245p
Market Capitalisation:	£34.74m
VWAP:	1.273631p
Shares in Issue:	2.87b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chariot (CHAR) Latest Trades
Sell*	145,716	1.212p	Ordinary	16:37:52 - 27-Mar-26
Buy*	145,000	1.212p	Suspected BUY Trade	16:35:25 - 27-Mar-26
Buy*	11,700	1.239p	Ordinary	16:24:05 - 27-Mar-26
Buy*	72,411	1.236p	Ordinary	16:21:35 - 27-Mar-26
Buy*	33,298	1.2348p	Ordinary	16:15:14 - 27-Mar-26
Sell*	34,539	1.202p	Ordinary	16:15:14 - 27-Mar-26
Sell*	260,000	1.22p	Ordinary	16:14:41 - 27-Mar-26
Sell*	205,165	1.22p	Automatic Execution	16:12:34 - 27-Mar-26
Sell*	200,000	1.22p	Ordinary	16:12:27 - 27-Mar-26
Sell*	150,640	1.2335p	Ordinary	15:48:01 - 27-Mar-26

See more Chariot trades

Chariot (CHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.35	1.35	1.212	1.212	20,756,312
26th Mar 2026 (Thu)	1.30	1.33	1.28	1.274	2,172,696
25th Mar 2026 (Wed)	1.30	1.32	1.28	1.32	6,581,826
24th Mar 2026 (Tue)	1.27	1.294	1.27	1.294	2,112,018
23rd Mar 2026 (Mon)	1.30	1.30	1.262	1.262	3,172,348
20th Mar 2026 (Fri)	1.358	1.358	1.308	1.33	1,375,090
19th Mar 2026 (Thu)	1.38	1.38	1.31	1.32	8,702,632
18th Mar 2026 (Wed)	1.32	1.402	1.32	1.359	6,219,215
17th Mar 2026 (Tue)	1.35	1.35	1.328	1.333	11,767,139
16th Mar 2026 (Mon)	1.30	1.41	1.30	1.37	8,622,105
13th Mar 2026 (Fri)	1.30	1.35	1.30	1.335	19,754,079
12th Mar 2026 (Thu)	1.32	1.35	1.32	1.315	13,058,151
11th Mar 2026 (Wed)	1.35	1.36	1.30	1.34	14,934,418
10th Mar 2026 (Tue)	1.40	1.40	1.398	1.398	9,205,750
9th Mar 2026 (Mon)	1.50	1.50	1.374	1.374	2,422,169
6th Mar 2026 (Fri)	1.50	1.50	1.42	1.425	7,063,333
5th Mar 2026 (Thu)	1.44	1.44	1.434	1.434	253,750
4th Mar 2026 (Wed)	1.45	1.46	1.39	1.44	4,958,750
3rd Mar 2026 (Tue)	1.38	1.446	1.38	1.419	6,213,288
2nd Mar 2026 (Mon)	1.428	1.428	1.38	1.39	1,765,019

See more Chariot price history

Date	Source	Headline
Chariot (CHAR) Regulatory News
27th Mar 2026 7:00 am	RNS	Progress on Transaction Offshore Angola
11th Mar 2026 11:30 am	RNS	Result of General Meeting and Total Voting Rights
11th Mar 2026 11:30 am	RNS	Result of General Meeting and Total Voting Rights
10th Mar 2026 4:23 pm	RNS	Result of Open Offer
23rd Feb 2026 12:59 pm	RNS	Etana Energy Secures 150MW in Solar Power Offtake
23rd Feb 2026 12:10 pm	RNS	Posting of Circular, Open Offer & Notice of GM
19th Feb 2026 6:00 pm	RNS	Result of Oversubscribed Placing and Subscription
19th Feb 2026 4:31 pm	RNS	Acquisition Funding of Oil Production in Angola
6th Feb 2026 10:20 am	RNS	Etana Energy signs PPA with Sibanye-Stillwater
24th Dec 2025 7:00 am	RNS	Grant of Deferred Share Awards

See more Chariot regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82