| Price | 1.502p on 19-11-2025 at 18:05:12 |
|---|---|
| Change | -0.029p -1.81% |
| Buy | 1.60p |
| Sell | 1.542p |
| Last Trade: | Buy 150,000.00 at 1.5849p |
| Day's Volume: | 273,206 |
| Last Close: | 1.571p |
| Open: | 1.502p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.502p - 1.502p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £23.69m |
| VWAP: | 1.564683p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.5849p | Ordinary |
16:22:02 - 19-Nov-25 |
| Sell* | 69,764 | 1.56852p | Ordinary |
16:21:51 - 19-Nov-25 |
| Sell* | 50,000 | 1.502p | Automatic Execution |
13:16:36 - 19-Nov-25 |
| Buy* | 58 | 1.698p | Ordinary |
09:45:41 - 19-Nov-25 |
| Sell* | 613 | 1.5022p | Ordinary |
08:30:26 - 19-Nov-25 |
| Sell* | 2,700 | 1.5161p | Ordinary |
08:26:57 - 19-Nov-25 |
| Sell* | 71 | 1.502p | SI Trade |
08:00:27 - 19-Nov-25 |
| Sell* | 124,000 | 1.59p | Ordinary |
15:27:13 - 18-Nov-25 |
| Sell* | 65,752 | 1.53532p | Ordinary |
15:16:25 - 18-Nov-25 |
| Sell* | 81,566 | 1.5889p | Ordinary |
15:12:12 - 18-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
