| Price | 1.488p on 05-12-2025 at 19:10:05 |
|---|---|
| Change | 0.068p 4.79% |
| Buy | 1.498p |
| Sell | 1.45p |
| Last Trade: | Buy 112,535.00 at 1.488p |
| Day's Volume: | 691,554 |
| Last Close: | 1.488p |
| Open: | 1.488p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.488p - 1.488p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £23.48m |
| VWAP: | 1.475518p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,535 | 1.488p | Suspected BUY Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 388 | 1.4548p | Ordinary |
15:57:01 - 05-Dec-25 |
| Sell* | 59,000 | 1.4548p | Ordinary |
15:48:55 - 05-Dec-25 |
| Buy* | 107,766 | 1.486p | Ordinary |
15:35:49 - 05-Dec-25 |
| Sell* | 243 | 1.4548p | Ordinary |
14:54:30 - 05-Dec-25 |
| Buy* | 490 | 1.498p | SI Trade |
14:16:42 - 05-Dec-25 |
| Sell* | 1,645 | 1.4548p | Ordinary |
13:34:56 - 05-Dec-25 |
| Buy* | 60,000 | 1.486p | Ordinary |
13:22:09 - 05-Dec-25 |
| Buy* | 7,050 | 1.49p | Ordinary |
13:18:45 - 05-Dec-25 |
| Sell* | 250,000 | 1.465p | Ordinary |
11:11:01 - 05-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
