| Price | 1.802p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.061p -3.13% |
| Buy | 1.978p |
| Sell | 1.802p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Buy 252.00 at 1.978p |
| Day's Volume: | 797,482 |
| Last Close: | 1.89p |
| Open: | 1.802p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.802p - 2.00p |
| 52wk Range: | 1.25p - 10.32p |
| Market Capitalisation: | £22m |
| VWAP: | 1.935505p |
| Shares in Issue: | 1,201m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot (CHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 1.978p | Ordinary |
16:10:46 - 20-Dec-24 |
| Sell* | 7,341 | 1.8777p | Ordinary |
16:09:37 - 20-Dec-24 |
| Unknown* | 8,054 | 1.978p | OTC Trade |
14:37:27 - 20-Dec-24 |
| Buy* | 150,000 | 1.9761p | Ordinary |
14:40:24 - 20-Dec-24 |
| Buy* | 5,000 | 1.98p | SI Trade |
14:04:21 - 20-Dec-24 |
| Buy* | 400 | 1.98p | SI Trade |
14:04:21 - 20-Dec-24 |
| Buy* | 4,950 | 1.9802p | Ordinary |
12:10:16 - 20-Dec-24 |
| Buy* | 151 | 1.982p | SI Trade |
11:50:55 - 20-Dec-24 |
| Buy* | 3,027 | 1.982p | SI Trade |
11:50:55 - 20-Dec-24 |
| Sell* | 4,205 | 1.802p | Automatic Execution |
11:50:55 - 20-Dec-24 |
