| Price | 3.23p on 01-10-2026 at 09:24:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.15p |
| Last Trade: | Buy 31.00 at 3.20p |
| Day's Volume: | 626,311 |
| Last Close: | 3.23p |
| Open: | 3.23p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 3.23p - 3.23p |
| 52wk Range: | 1.10p - 3.40p |
| Market Capitalisation: | £92.62m |
| VWAP: | 3.190021p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 3.20p | SI Trade |
10:24:54 - 01-Oct-26 |
| Sell* | 541 | 3.153p | Negotiated Trade |
10:09:13 - 01-Oct-26 |
| Buy* | 37,424 | 3.196p | Suspected BUY Trade |
09:42:11 - 01-Oct-26 |
| Buy* | 306,552 | 3.2199p | Ordinary |
09:25:27 - 01-Oct-26 |
| Sell* | 16,094 | 3.15p | Ordinary |
08:46:06 - 01-Oct-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:29:26 - 01-Oct-26 |
| Buy* | 6,000 | 3.22p | Ordinary |
08:29:02 - 01-Oct-26 |
| Buy* | 7,585 | 3.23p | Ordinary |
08:17:35 - 01-Oct-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:17:24 - 01-Oct-26 |
| Buy* | 622 | 3.25p | SI Trade |
08:11:14 - 01-Oct-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | H1 2026 Results |
| 24th Sep 2026 5:35 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 11:35 am | RNS | Result of Annual General Meeting |
| 4th Sep 2026 1:56 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Increasing Exposure to Assets Offshore Angola |
| 10th Jul 2026 9:00 am | RNS | Notice of AGM and Proposed Share Consolidation |
| 30th Jun 2026 9:00 am | RNS | Posting of Annual Report |
| 30th Jun 2026 7:02 am | RNS | 2025 Final Results |
| 4th Jun 2026 3:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Jun 2026 3:00 pm | RNS | Block Admission Return |