| Price | 1.625p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | 0.025p 1.56% |
| Buy | 1.695p |
| Sell | 1.62p |
| Last Trade: | Sell 352.00 at 1.625p |
| Day's Volume: | 4,678,370 |
| Last Close: | 1.625p |
| Open: | 1.645p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.60p - 1.655p |
| 52wk Range: | 1.10p - 2.245p |
| Market Capitalisation: | £46.57m |
| VWAP: | 1.615055p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | 1.625p | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 1,556 | 1.695p | SI Trade |
16:28:34 - 05-Jun-26 |
| Sell* | 12,500 | 1.62p | Ordinary |
16:04:56 - 05-Jun-26 |
| Sell* | 331,354 | 1.63p | Ordinary |
15:51:07 - 05-Jun-26 |
| Sell* | 333,986 | 1.62p | Ordinary |
15:50:49 - 05-Jun-26 |
| Sell* | 287,940 | 1.625p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Sell* | 200,000 | 1.632p | Ordinary |
15:48:26 - 05-Jun-26 |
| Buy* | 2,571 | 1.695p | SI Trade |
15:42:16 - 05-Jun-26 |
| Buy* | 3,563 | 1.695p | SI Trade |
15:10:02 - 05-Jun-26 |
| Buy* | 79 | 1.695p | SI Trade |
15:10:02 - 05-Jun-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Jun 2026 3:00 pm | RNS | Block Admission Return |
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Corporate Overview and Investor Webcast |
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
