| Price | 1.53p on 03-12-2025 at 19:40:05 |
|---|---|
| Change | 0.034p 2.37% |
| Buy | 1.50p |
| Sell | 1.432p |
| Last Trade: | Buy 133.00 at 1.50p |
| Day's Volume: | 167,462 |
| Last Close: | 1.466p |
| Open: | 1.402p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.402p - 1.53p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £24.15m |
| VWAP: | 1.501721p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 1.50p | Ordinary |
14:43:12 - 03-Dec-25 |
| Buy* | 2,049 | 1.47p | Ordinary |
12:13:46 - 03-Dec-25 |
| Buy* | 2,050 | 1.47p | Ordinary |
12:13:19 - 03-Dec-25 |
| Buy* | 30,341 | 1.47p | Ordinary |
11:15:03 - 03-Dec-25 |
| Sell* | 5,500 | 1.4369p | Ordinary |
10:47:41 - 03-Dec-25 |
| Unknown* | 0 | 1.53p | SI Trade |
09:05:15 - 03-Dec-25 |
| Buy* | 72,714 | 1.53p | Automatic Execution |
09:05:15 - 03-Dec-25 |
| Buy* | 20,000 | 1.53p | SI Trade |
08:47:00 - 03-Dec-25 |
| Sell* | 1,070 | 1.402p | Automatic Execution |
08:47:00 - 03-Dec-25 |
| Buy* | 33,605 | 1.47p | Ordinary |
08:12:06 - 03-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
