| Price | 1.75p on 03-11-2025 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.84p |
| Sell | 1.75p |
| Last Trade: | Sell 5,611.00 at 1.75p |
| Day's Volume: | 3,128,980 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £27.61m |
| VWAP: | 1.761583p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,611 | 1.75p | Uncrossing Trade |
16:35:26 - 03-Nov-25 |
| Sell* | 200,000 | 1.7665p | Ordinary |
16:26:20 - 03-Nov-25 |
| Buy* | 11,600 | 1.8085p | Ordinary |
15:48:11 - 03-Nov-25 |
| Sell* | 3,000 | 1.7551p | Ordinary |
15:40:12 - 03-Nov-25 |
| Buy* | 22,300 | 1.8085p | Ordinary |
15:38:00 - 03-Nov-25 |
| Buy* | 10,000 | 1.8256p | Ordinary |
15:29:13 - 03-Nov-25 |
| Buy* | 19,000 | 1.8085p | Ordinary |
15:28:17 - 03-Nov-25 |
| Buy* | 108 | 1.84p | SI Trade |
14:12:11 - 03-Nov-25 |
| Buy* | 313,734 | 1.80p | Ordinary |
14:12:00 - 03-Nov-25 |
| Buy* | 150,000 | 1.7999p | Ordinary |
12:35:09 - 03-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
