| Price | 1.60p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.092p 5.97% |
| Buy | 1.698p |
| Sell | 1.57p |
| Last Trade: | Unknown 2,000,000.00 at 1.60p |
| Day's Volume: | 2,526,994 |
| Last Close: | 1.634p |
| Open: | 1.70p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.60p - 1.70p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £25.24m |
| VWAP: | 1.599673p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 1.60p | Ordinary |
16:09:07 - 14-Nov-25 |
| Buy* | 490 | 1.6404p | Ordinary |
16:01:35 - 14-Nov-25 |
| Buy* | 78,560 | 1.60p | Automatic Execution |
14:23:53 - 14-Nov-25 |
| Buy* | 100,000 | 1.587p | Ordinary |
14:23:48 - 14-Nov-25 |
| Sell* | 25,000 | 1.5554p | Ordinary |
14:15:13 - 14-Nov-25 |
| Buy* | 100,000 | 1.60p | Automatic Execution |
12:44:29 - 14-Nov-25 |
| Buy* | 240 | 1.60p | SI Trade |
12:27:53 - 14-Nov-25 |
| Sell* | 38,072 | 1.57516p | Ordinary |
10:59:25 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Automatic Execution |
09:04:35 - 14-Nov-25 |
| Buy* | 137 | 1.698p | SI Trade |
09:01:18 - 14-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
