| Price | 1.42p on 05-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.432p |
| Last Trade: | Sell 159.00 at 1.42p |
| Day's Volume: | 0 |
| Last Close: | 1.42p |
| Open: | 0.00p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £22.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 1.42p | Uncrossing Trade |
16:35:23 - 04-Dec-25 |
| Sell* | 732,600 | 1.4545p | Ordinary |
16:18:51 - 04-Dec-25 |
| Sell* | 500,000 | 1.4544p | Ordinary |
16:16:56 - 04-Dec-25 |
| Buy* | 116 | 1.50p | SI Trade |
14:48:23 - 04-Dec-25 |
| Sell* | 10,201 | 1.4482p | Ordinary |
14:22:41 - 04-Dec-25 |
| Buy* | 135,968 | 1.468p | Ordinary |
12:41:51 - 04-Dec-25 |
| Buy* | 300,000 | 1.44p | Automatic Execution |
09:41:47 - 04-Dec-25 |
| Buy* | 232,600 | 1.436p | Ordinary |
09:40:12 - 04-Dec-25 |
| Buy* | 250,000 | 1.436p | Ordinary |
09:19:08 - 04-Dec-25 |
| Buy* | 4,257 | 1.4482p | Ordinary |
09:00:42 - 04-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
