| Price | 1.65p on 01-06-2026 at 18:15:09 |
|---|---|
| Change | 0.01p 0.61% |
| Buy | 1.665p |
| Sell | 1.62p |
| Last Trade: | Buy 6,560.00 at 1.65p |
| Day's Volume: | 7,441,375 |
| Last Close: | 1.65p |
| Open: | 1.62p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.59p - 1.655p |
| 52wk Range: | 1.10p - 2.245p |
| Market Capitalisation: | £47.29m |
| VWAP: | 1.609808p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,560 | 1.65p | Suspected BUY Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 11,653 | 1.62p | Automatic Execution |
16:17:44 - 01-Jun-26 |
| Sell* | 200,000 | 1.63p | Automatic Execution |
16:17:30 - 01-Jun-26 |
| Buy* | 22,617 | 1.655p | Automatic Execution |
16:04:33 - 01-Jun-26 |
| Buy* | 400 | 1.65p | Automatic Execution |
16:03:45 - 01-Jun-26 |
| Buy* | 100 | 1.65p | Automatic Execution |
16:03:45 - 01-Jun-26 |
| Unknown* | 917,097 | 1.635p | Ordinary |
15:45:40 - 01-Jun-26 |
| Sell* | 20,510 | 1.623p | Ordinary |
15:25:49 - 01-Jun-26 |
| Sell* | 30,185 | 1.633p | Negotiated Trade |
15:01:23 - 01-Jun-26 |
| Sell* | 5,149 | 1.623p | Ordinary |
14:31:20 - 01-Jun-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Corporate Overview and Investor Webcast |
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
| 19th Feb 2026 6:00 pm | RNS | Result of Oversubscribed Placing and Subscription |
| 19th Feb 2026 4:31 pm | RNS | Acquisition Funding of Oil Production in Angola |
