Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chariot (CHAR) Share Price

Intraday
Historical

Price	1.39p on 27-02-2026 at 19:40:05
Change	-0.003p -0.21%
Buy	1.422p
Sell	1.38p

Last Trade:	Sell 661,342.00 at 1.37p
Day's Volume:	4,144,845
Last Close:	1.401p
Open:	1.45p
ISIN:	GG00B2R9PM06

Day's Range	1.39p - 1.45p
52wk Range:	1.21p - 2.245p
Market Capitalisation:	£37.93m
VWAP:	1.395379p
Shares in Issue:	2.73b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chariot (CHAR) Latest Trades
Sell*	661,342	1.37p	Ordinary	16:27:12 - 27-Feb-26
Sell*	158,719	1.39p	Automatic Execution	15:53:17 - 27-Feb-26
Sell*	14,331	1.39p	Automatic Execution	15:53:14 - 27-Feb-26
Sell*	150,000	1.3916p	Ordinary	15:53:08 - 27-Feb-26
Sell*	500,000	1.3916p	Ordinary	15:50:17 - 27-Feb-26
Buy*	70	1.424p	SI Trade	15:28:58 - 27-Feb-26
Sell*	44,511	1.393p	Ordinary	14:23:53 - 27-Feb-26
Buy*	213,980	1.402p	Ordinary	14:03:47 - 27-Feb-26
Sell*	23,705	1.3819p	Ordinary	13:23:00 - 27-Feb-26
Sell*	19,813	1.3819p	Ordinary	13:20:26 - 27-Feb-26

See more Chariot trades

Chariot (CHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1.45	1.45	1.39	1.401	4,144,845
26th Feb 2026 (Thu)	1.45	1.45	1.38	1.404	2,494,007
25th Feb 2026 (Wed)	1.48	1.48	1.392	1.392	2,331,615
24th Feb 2026 (Tue)	1.40	1.448	1.39	1.419	4,092,212
23rd Feb 2026 (Mon)	1.518	1.518	1.36	1.405	8,008,462
20th Feb 2026 (Fri)	1.47	1.50	1.38	1.38	26,302,093
19th Feb 2026 (Thu)	1.70	1.70	1.48	1.48	9,969,762
18th Feb 2026 (Wed)	1.57	1.65	1.57	1.625	1,329,919
17th Feb 2026 (Tue)	1.50	1.648	1.50	1.575	4,399,097
16th Feb 2026 (Mon)	1.52	1.52	1.402	1.525	2,295,075
13th Feb 2026 (Fri)	1.49	1.49	1.49	1.49	343,907
12th Feb 2026 (Thu)	1.48	1.578	1.40	1.49	2,671,064
11th Feb 2026 (Wed)	1.48	1.58	1.48	1.529	975,694
10th Feb 2026 (Tue)	1.58	1.58	1.48	1.524	702,378
9th Feb 2026 (Mon)	1.58	1.58	1.48	1.529	864,686
6th Feb 2026 (Fri)	1.50	1.63	1.45	1.525	9,666,087
5th Feb 2026 (Thu)	1.50	1.50	1.45	1.475	964,005
4th Feb 2026 (Wed)	1.50	1.50	1.422	1.461	2,887,160
3rd Feb 2026 (Tue)	1.422	1.60	1.422	1.461	771,287
2nd Feb 2026 (Mon)	1.648	1.648	1.45	1.495	2,596,805
30th Jan 2026 (Fri)	1.65	1.65	1.43	1.455	1,758,812
29th Jan 2026 (Thu)	1.648	1.648	1.43	1.461	2,494,140
28th Jan 2026 (Wed)	1.50	1.54	1.43	1.462	1,733,607
27th Jan 2026 (Tue)	1.52	1.52	1.502	1.526	2,116,858

See more Chariot price history

Date	Source	Headline
Chariot (CHAR) Regulatory News
23rd Feb 2026 12:59 pm	RNS	Etana Energy Secures 150MW in Solar Power Offtake
23rd Feb 2026 12:10 pm	RNS	Posting of Circular, Open Offer & Notice of GM
19th Feb 2026 6:00 pm	RNS	Result of Oversubscribed Placing and Subscription
19th Feb 2026 4:31 pm	RNS	Acquisition Funding of Oil Production in Angola
6th Feb 2026 10:20 am	RNS	Etana Energy signs PPA with Sibanye-Stillwater
24th Dec 2025 7:00 am	RNS	Grant of Deferred Share Awards
18th Dec 2025 3:00 pm	RNS	Disposal of Water Business
18th Dec 2025 3:00 pm	RNS	Disposal of Water Business
15th Dec 2025 7:00 am	RNS	Financing Completed for South Africa Wind Projects
15th Dec 2025 7:00 am	RNS	Financial Close on Two Wind Generation Projects

See more Chariot regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85