| Price | 1.38p on 20-02-2026 at 19:30:06 |
|---|---|
| Change | -0.10p -6.76% |
| Buy | 1.428p |
| Sell | 1.382p |
| Last Trade: | Sell 359,734.00 at 1.38p |
| Day's Volume: | 26,302,093 |
| Last Close: | 1.38p |
| Open: | 1.47p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.38p - 1.50p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £21.78m |
| VWAP: | 1.418573p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359,734 | 1.38p | Uncrossing Trade |
16:35:08 - 20-Feb-26 |
| Sell* | 569,679 | 1.4022p | Negotiated Trade |
16:15:38 - 20-Feb-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
16:14:29 - 20-Feb-26 |
| Sell* | 50,000 | 1.3866p | Ordinary |
15:54:56 - 20-Feb-26 |
| Buy* | 560 | 1.428p | SI Trade |
15:54:25 - 20-Feb-26 |
| Sell* | 98,990 | 1.382p | Automatic Execution |
15:54:25 - 20-Feb-26 |
| Sell* | 10,000 | 1.384p | Automatic Execution |
15:54:25 - 20-Feb-26 |
| Sell* | 42,397 | 1.4034p | Negotiated Trade |
15:54:22 - 20-Feb-26 |
| Sell* | 100,000 | 1.3866p | Ordinary |
15:54:20 - 20-Feb-26 |
| Sell* | 100,000 | 1.3866p | Ordinary |
15:53:48 - 20-Feb-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 6:00 pm | RNS | Result of Oversubscribed Placing and Subscription |
| 19th Feb 2026 4:31 pm | RNS | Acquisition Funding of Oil Production in Angola |
| 6th Feb 2026 10:20 am | RNS | Etana Energy signs PPA with Sibanye-Stillwater |
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
