| Price | 1.542p on 13-11-2025 at 19:40:05 |
|---|---|
| Change | -0.083p -5.11% |
| Buy | 1.60p |
| Sell | 1.552p |
| Last Trade: | Buy 62.00 at 1.60p |
| Day's Volume: | 1,888,223 |
| Last Close: | 1.542p |
| Open: | 1.552p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.542p - 1.552p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £24.32m |
| VWAP: | 1.581945p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 1.60p | SI Trade |
16:01:50 - 13-Nov-25 |
| Sell* | 6,737 | 1.552p | SI Trade |
16:01:50 - 13-Nov-25 |
| Buy* | 19,551 | 1.5875p | Ordinary |
15:53:06 - 13-Nov-25 |
| Sell* | 2,408 | 1.5525p | Ordinary |
15:13:50 - 13-Nov-25 |
| Sell* | 504,672 | 1.5598p | Ordinary |
13:56:13 - 13-Nov-25 |
| Buy* | 43,724 | 1.5875p | Ordinary |
13:48:11 - 13-Nov-25 |
| Sell* | 5,969 | 1.56016p | Ordinary |
12:35:26 - 13-Nov-25 |
| Buy* | 100,000 | 1.5875p | Ordinary |
10:01:29 - 13-Nov-25 |
| Buy* | 91,087 | 1.5875p | Ordinary |
09:50:26 - 13-Nov-25 |
| Sell* | 28 | 1.56016p | Ordinary |
09:04:21 - 13-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
