Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chariot Oil Share Price (CHAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.35on 19-04-2018 at 16:30:00
Change 0.00 2.92%
Buy 12.35
Sell 11.90
Buy / Sell CHAR Shares
Last Trade: Buy 390,000 at 12.35p
Day's Volume: 3,208,032
Last Close: 12.35p
Open: 12.45p
Day's Range 12.05p - 12.60p
52wk Range: 9.25p - 23.80p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Chariot Oil (CHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*390,00012.3517:06:15 - 19-Apr-18
Buy*50,00012.3016:52:05 - 19-Apr-18
Buy*3,47912.301Uncrossing Trade
16:52:04 - 19-Apr-18
Buy*4212.35Automatic Execution
16:35:28 - 19-Apr-18
Sell*11,11812.05Automatic Execution
16:21:39 - 19-Apr-18
Sell*3012.1516:21:24 - 19-Apr-18
Sell*16,69712.17216:19:38 - 19-Apr-18
Sell*34,36812.11616:07:53 - 19-Apr-18
Buy*2,37512.297Automatic Execution
16:05:41 - 19-Apr-18
Sell*11412.1516:05:30 - 19-Apr-18

Share Price History for Chariot Oil

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)11.3512.0511.3011.4252,950,670
5th Apr 2018 (Thu)12.0012.0011.3012.203,629,346
4th Apr 2018 (Wed)12.7012.8012.100.002,665,450
3rd Apr 2018 (Tue)12.8512.9012.5512.975572,661
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)13.0013.4013.0012.90592,963
29th Mar 2018 (Thu)13.0013.4013.0012.90592,963
28th Mar 2018 (Wed)13.0013.1012.6013.052,723,627
27th Mar 2018 (Tue)13.0013.1512.9512.955,106,288
26th Mar 2018 (Mon)13.1013.1012.8512.904,164,430
23rd Mar 2018 (Fri)12.9513.0012.9013.05550,619
22nd Mar 2018 (Thu)13.0013.2012.8012.901,286,692
21st Mar 2018 (Wed)12.9513.0512.9012.80595,527
20th Mar 2018 (Tue)12.7513.1012.6013.051,357,393

News about Chariot Oil (CHAR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered