| Price | 1.45p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.598p |
| Sell | 1.302p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Sell 30,000.00 at 1.302p |
| Day's Volume: | 0 |
| Last Close: | 1.45p |
| Open: | 0.00p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 10.02p |
| Market Capitalisation: | £17m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,201m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.302p | Ordinary |
15:41:11 - 17-Apr-25 |
| Buy* | 6,026 | 1.477p | Ordinary |
15:29:22 - 17-Apr-25 |
| Buy* | 1,286 | 1.477p | Ordinary |
15:27:10 - 17-Apr-25 |
| Sell* | 20,577 | 1.302p | Ordinary |
14:44:04 - 17-Apr-25 |
| Sell* | 2,809 | 1.32p | Ordinary |
13:33:38 - 17-Apr-25 |
| Sell* | 5,000 | 1.32p | Ordinary |
12:01:13 - 17-Apr-25 |
| Buy* | 406 | 1.598p | Ordinary |
10:25:35 - 17-Apr-25 |
| Sell* | 9,750 | 1.32p | Ordinary |
15:33:22 - 16-Apr-25 |
| Buy* | 16,370 | 1.60p | Automatic Execution |
15:29:47 - 16-Apr-25 |
| Buy* | 272,110 | 1.598p | Ordinary |
15:29:21 - 16-Apr-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:05 am | RNS | Etana Energy secures 75MW of Solar Power |
| 18th Mar 2025 7:00 am | RNS | Etana Energy Financing |
| 4th Dec 2024 7:00 am | RNS | Etana Secures US$100 million in Guarantee Finance |
| 2nd Dec 2024 3:15 pm | RNS | Block Admission Return |
| 5th Nov 2024 3:25 pm | RNS | Directors Dealings |
| 22nd Oct 2024 3:00 pm | RNS | Block Admission |
| 16th Oct 2024 7:00 am | RNS | Appointment of Chairman |
| 27th Sep 2024 7:00 am | RNS | H1 2024 Results |
| 16th Sep 2024 7:00 am | RNS | Conclusion of Anchois-3 Drilling Campaign |
| 11th Sep 2024 7:20 am | RNS | Operational Update on Anchois-3 Drilling |
