| Price | 1.473p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.446p |
| Last Trade: | Buy 46,764.00 at 1.50p |
| Day's Volume: | 0 |
| Last Close: | 1.473p |
| Open: | 0.00p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £23.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,764 | 1.50p | SI Trade |
12:25:54 - 31-Dec-25 |
| Buy* | 19,902 | 1.50p | SI Trade |
12:25:39 - 31-Dec-25 |
| Buy* | 68,792 | 1.50p | Automatic Execution |
12:25:39 - 31-Dec-25 |
| Buy* | 162 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 48,727 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 17,939 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 68,792 | 1.50p | Automatic Execution |
12:24:10 - 31-Dec-25 |
| Buy* | 80,000 | 1.49p | Ordinary |
12:23:40 - 31-Dec-25 |
| Buy* | 60,000 | 1.49p | Ordinary |
12:22:57 - 31-Dec-25 |
| Buy* | 16,511 | 1.49p | Ordinary |
12:16:17 - 31-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
