| Price | 1.62p on 12-06-2026 at 17:15:09 |
|---|---|
| Change | 0.015p 0.93% |
| Buy | 1.675p |
| Sell | 1.625p |
| Last Trade: | Sell 72,349.00 at 1.62p |
| Day's Volume: | 2,061,291 |
| Last Close: | 1.62p |
| Open: | 1.62p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.62p - 1.675p |
| 52wk Range: | 1.10p - 2.245p |
| Market Capitalisation: | £46.45m |
| VWAP: | 1.63331p |
| Shares in Issue: | 2.87b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,349 | 1.62p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Sell* | 62,958 | 1.63p | Automatic Execution |
16:17:05 - 12-Jun-26 |
| Sell* | 342 | 1.63p | Automatic Execution |
16:16:44 - 12-Jun-26 |
| Sell* | 490,944 | 1.636p | Ordinary |
16:12:50 - 12-Jun-26 |
| Sell* | 221 | 1.63p | Automatic Execution |
16:09:31 - 12-Jun-26 |
| Sell* | 95 | 1.63p | Automatic Execution |
16:09:31 - 12-Jun-26 |
| Buy* | 5,783 | 1.6602p | Ordinary |
16:09:09 - 12-Jun-26 |
| Buy* | 4,000 | 1.675p | Automatic Execution |
16:06:54 - 12-Jun-26 |
| Sell* | 316 | 1.63p | Automatic Execution |
15:23:59 - 12-Jun-26 |
| Sell* | 322 | 1.63p | Automatic Execution |
15:18:20 - 12-Jun-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Jun 2026 3:00 pm | RNS | Block Admission Return |
| 27th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Corporate Overview and Investor Webcast |
| 27th Mar 2026 7:00 am | RNS | Progress on Transaction Offshore Angola |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
