| Price | 1.88p on 07-10-2025 at 16:11:37 |
|---|---|
| Change | -0.099p -5.35% |
| Buy | 1.80p |
| Sell | 1.702p |
| Last Trade: | Buy 100,000.00 at 1.762p |
| Day's Volume: | 1,107,861 |
| Last Close: | 1.751p |
| Open: | 1.88p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.88p - 1.88p |
| 52wk Range: | 1.20p - 3.455p |
| Market Capitalisation: | £29.66m |
| VWAP: | 1.767195p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.762p | Ordinary |
16:24:07 - 07-Oct-25 |
| Sell* | 18,000 | 1.7216p | Ordinary |
15:54:31 - 07-Oct-25 |
| Buy* | 79,500 | 1.80p | Ordinary |
15:44:53 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
14:55:52 - 07-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:55:12 - 07-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
14:55:12 - 07-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
14:55:12 - 07-Oct-25 |
| Sell* | 2,621 | 1.736p | Ordinary |
14:36:55 - 07-Oct-25 |
| Sell* | 1,011 | 1.736p | Ordinary |
14:35:20 - 07-Oct-25 |
| Sell* | 20,648 | 1.736p | Ordinary |
13:37:47 - 07-Oct-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
| 2nd Jun 2025 3:00 pm | RNS | Block Admission Return |
