| Price | 1.702p on 13-10-2025 at 12:55:42 |
|---|---|
| Change | 0.002p 0.12% |
| Buy | 1.804p |
| Sell | 1.702p |
| Last Trade: | Sell 25,000.00 at 1.72444p |
| Day's Volume: | 1,002,259 |
| Last Close: | 1.70p |
| Open: | 1.702p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.702p - 1.702p |
| 52wk Range: | 1.20p - 3.455p |
| Market Capitalisation: | £26.85m |
| VWAP: | 1.76141p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1.72444p | Ordinary |
13:55:41 - 13-Oct-25 |
| Sell* | 336 | 1.72444p | Ordinary |
12:50:26 - 13-Oct-25 |
| Sell* | 1,500 | 1.72444p | Ordinary |
12:06:37 - 13-Oct-25 |
| Buy* | 200,000 | 1.7829p | Ordinary |
11:51:48 - 13-Oct-25 |
| Buy* | 265,635 | 1.7829p | Ordinary |
11:32:08 - 13-Oct-25 |
| Buy* | 100,000 | 1.783p | Ordinary |
11:20:30 - 13-Oct-25 |
| Sell* | 14 | 1.702p | Ordinary |
10:11:26 - 13-Oct-25 |
| Buy* | 9,424 | 1.78317p | Ordinary |
10:09:44 - 13-Oct-25 |
| Sell* | 3,933 | 1.702p | SI Trade |
09:34:38 - 13-Oct-25 |
| Sell* | 153 | 1.702p | SI Trade |
09:34:38 - 13-Oct-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
| 2nd Jun 2025 3:00 pm | RNS | Block Admission Return |
