| Price | 1.44p on 11-12-2025 at 16:00:09 |
|---|---|
| Change | -0.055p -3.68% |
| Buy | 1.498p |
| Sell | 1.44p |
| Last Trade: | Buy 32.00 at 1.4979p |
| Day's Volume: | 1,178,075 |
| Last Close: | 1.495p |
| Open: | 1.54p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.44p - 1.54p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £22.73m |
| VWAP: | 1.464939p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1.4979p | Ordinary |
15:16:43 - 11-Dec-25 |
| Sell* | 86,050 | 1.44p | Automatic Execution |
14:28:21 - 11-Dec-25 |
| Sell* | 112,165 | 1.44p | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 177,492 | 1.4458p | Ordinary |
14:28:14 - 11-Dec-25 |
| Buy* | 39,733 | 1.48p | Ordinary |
13:41:11 - 11-Dec-25 |
| Sell* | 1,785 | 1.44p | Automatic Execution |
13:35:49 - 11-Dec-25 |
| Buy* | 23,650 | 1.4799p | Ordinary |
13:25:26 - 11-Dec-25 |
| Buy* | 33,784 | 1.48p | Ordinary |
13:18:52 - 11-Dec-25 |
| Sell* | 1,067 | 1.4406p | Ordinary |
13:07:22 - 11-Dec-25 |
| Sell* | 28,014 | 1.4607p | Ordinary |
12:15:37 - 11-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
