| Price | 8.90p on 19-04-2024 at 10:30:34 |
|---|---|
| Change | -0.16p -1.77% |
| Buy | 8.95p |
| Sell | 8.90p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Sell 8,294.00 at 8.90p |
| Day's Volume: | 1,809,498 |
| Last Close: | 9.06p |
| Open: | 9.27p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 8.85p - 9.27p |
| 52wk Range: | 7.17p - 18.80p |
| Market Capitalisation: | £96m |
| VWAP: | 9.094911p |
| Shares in Issue: | 1,073m |
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot Ltd (CHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,294 | 8.90p | Automatic Execution |
10:30:34 - 19-Apr-24 |
| Sell* | 10,170 | 8.9084p | Ordinary |
09:42:31 - 19-Apr-24 |
| Sell* | 56,225 | 8.9035p | Ordinary |
09:36:30 - 19-Apr-24 |
| Buy* | 20,000 | 8.95p | Automatic Execution |
09:29:50 - 19-Apr-24 |
| Sell* | 3,800 | 8.86p | Automatic Execution |
09:23:40 - 19-Apr-24 |
| Sell* | 19,454 | 8.90p | Automatic Execution |
09:23:35 - 19-Apr-24 |
| Sell* | 887 | 8.90p | Automatic Execution |
09:23:35 - 19-Apr-24 |
| Sell* | 20,246 | 8.94p | Automatic Execution |
09:23:33 - 19-Apr-24 |
| Sell* | 887 | 8.95p | Automatic Execution |
09:15:53 - 19-Apr-24 |
| Sell* | 8,015 | 8.95p | Automatic Execution |
09:15:53 - 19-Apr-24 |
