| Price | 1.84p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | -0.036p -1.93% |
| Buy | 1.84p |
| Sell | 1.812p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Unknown 543.00 at 1.782p |
| Day's Volume: | 2,491,141 |
| Last Close: | 1.826p |
| Open: | 1.796p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.76p - 1.84p |
| 52wk Range: | 1.25p - 15.00p |
| Market Capitalisation: | £22m |
| VWAP: | 1.798568p |
| Shares in Issue: | 1,201m |
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot (CHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 1.782p | OTC Trade |
16:11:19 - 21-Nov-24 |
| Buy* | 9,634 | 1.84p | Automatic Execution |
16:26:41 - 21-Nov-24 |
| Unknown* | 335 | 1.782p | OTC Trade |
14:53:27 - 21-Nov-24 |
| Buy* | 1 | 1.84p | Automatic Execution |
16:15:19 - 21-Nov-24 |
| Sell* | 544 | 1.782p | Automatic Execution |
16:11:19 - 21-Nov-24 |
| Buy* | 153 | 1.84p | SI Trade |
15:56:29 - 21-Nov-24 |
| Buy* | 380 | 1.8392p | Ordinary |
15:37:07 - 21-Nov-24 |
| Sell* | 1 | 1.782p | Automatic Execution |
15:15:19 - 21-Nov-24 |
| Sell* | 30,967 | 1.7913p | Ordinary |
15:07:05 - 21-Nov-24 |
| Buy* | 2,638 | 1.8209p | Ordinary |
14:57:39 - 21-Nov-24 |
