| Price | 1.70p on 27-03-2025 at 17:31:46 |
|---|---|
| Change | -0.004p -0.23% |
| Buy | 1.796p |
| Sell | 1.70p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Unknown 4,663.00 at 1.70p |
| Day's Volume: | 3,845,139 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.20p - 10.14p |
| Market Capitalisation: | £20m |
| VWAP: | 1.763775p |
| Shares in Issue: | 1,201m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,663 | 1.70p | OTC Trade |
16:35:02 - 27-Mar-25 |
| Unknown* | 4,375 | 1.70p | OTC Trade |
16:35:02 - 27-Mar-25 |
| Sell* | 9,223 | 1.70p | Uncrossing Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 20,000 | 1.7554p | Ordinary |
16:27:31 - 27-Mar-25 |
| Unknown* | 2,500,000 | 1.7802p | Ordinary |
16:13:11 - 27-Mar-25 |
| Sell* | 435 | 1.71056p | Ordinary |
15:45:18 - 27-Mar-25 |
| Buy* | 500,000 | 1.7555p | Ordinary |
15:12:56 - 27-Mar-25 |
| Sell* | 2,976 | 1.71056p | Ordinary |
14:47:39 - 27-Mar-25 |
| Sell* | 40,689 | 1.725p | Ordinary |
14:17:28 - 27-Mar-25 |
| Sell* | 75,000 | 1.725p | Ordinary |
14:15:55 - 27-Mar-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:05 am | RNS | Etana Energy secures 75MW of Solar Power |
| 18th Mar 2025 7:00 am | RNS | Etana Energy Financing |
| 4th Dec 2024 7:00 am | RNS | Etana Secures US$100 million in Guarantee Finance |
| 2nd Dec 2024 3:15 pm | RNS | Block Admission Return |
| 5th Nov 2024 3:25 pm | RNS | Directors Dealings |
| 22nd Oct 2024 3:00 pm | RNS | Block Admission |
| 16th Oct 2024 7:00 am | RNS | Appointment of Chairman |
| 27th Sep 2024 7:00 am | RNS | H1 2024 Results |
| 16th Sep 2024 7:00 am | RNS | Conclusion of Anchois-3 Drilling Campaign |
| 11th Sep 2024 7:20 am | RNS | Operational Update on Anchois-3 Drilling |
