Price | 1.46p on 04-09-2025 | at 13:40:06
---|---|
Change | -0.034p -2.28% |
Buy | 1.498p |
Sell | 1.40p |
Last Trade: | Sell 1,316.00 at 1.415p |
Day's Volume: | 3,328,497 |
Last Close: | 1.494p |
Open: | 1.46p |
ISIN: | GG00B2R9PM06 |
Day's Range | 1.46p - 1.46p |
52wk Range: | 1.20p - 6.69p |
Market Capitalisation: | £23.03m |
VWAP: | 1.466409p |
Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,316 | 1.415p | Ordinary |
14:30:45 - 04-Sep-25 |
Sell* | 72,877 | 1.415p | Ordinary |
14:25:25 - 04-Sep-25 |
Sell* | 106,615 | 1.45p | Ordinary |
14:04:12 - 04-Sep-25 |
Sell* | 371,805 | 1.45p | Ordinary |
14:03:22 - 04-Sep-25 |
Buy* | 156 | 1.536p | SI Trade |
13:36:46 - 04-Sep-25 |
Sell* | 76,442 | 1.46p | Automatic Execution |
13:36:46 - 04-Sep-25 |
Sell* | 56,442 | 1.4608p | Ordinary |
13:36:28 - 04-Sep-25 |
Sell* | 20,000 | 1.4615p | Ordinary |
13:21:23 - 04-Sep-25 |
Buy* | 9 | 1.5284p | Ordinary |
12:35:58 - 04-Sep-25 |
Sell* | 394,883 | 1.4674p | Ordinary |
12:33:04 - 04-Sep-25 |
Chariot (CHAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jul 2025 3:50 pm | RNS | Directors Dealings |
9th Jul 2025 3:00 pm | RNS | Block Admission |
30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
30th Jun 2025 7:00 am | RNS | 2024 Final Results |
19th Jun 2025 4:00 pm | RNS | Director Dealings |
18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
2nd Jun 2025 3:00 pm | RNS | Block Admission Return |
29th May 2025 1:00 pm | RNS | Posting of Circular and Notice of General Meeting |
23rd May 2025 6:15 pm | RNS | Result of Oversubscribed Placing and Subscription |