Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chariot (CHAR) Share Price

Price 1.56p on 02-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 38,274.00 at 1.56p
Day's Volume: 0
Last Close: 1.56p
Open: 0.00p
ISIN: GG00B2R9PM06
Day's Range 0.00p - 0.00p
52wk Range: 1.10p - 2.245p
Market Capitalisation: £44.73m
VWAP: 0.00p
Shares in Issue: 2.87b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Chariot (CHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,274 1.56p Automatic Execution
16:39:20 - 01-Jul-26
Sell* 2,782 1.56p Uncrossing Trade
16:35:28 - 01-Jul-26
Buy* 50,000 1.6178p Ordinary
15:59:58 - 01-Jul-26
Sell* 54,562 1.56p Automatic Execution
15:43:26 - 01-Jul-26
Sell* 130,567 1.56p Automatic Execution
15:43:26 - 01-Jul-26
Sell* 477,423 1.56p Automatic Execution
15:43:26 - 01-Jul-26
Sell* 200,000 1.56p Automatic Execution
15:43:26 - 01-Jul-26
Sell* 48,326 1.55p Automatic Execution
14:35:32 - 01-Jul-26
Buy* 60,000 1.6029p Ordinary
14:26:08 - 01-Jul-26
Sell* 128,412 1.5631p Ordinary
14:24:51 - 01-Jul-26
See more Chariot trades

Chariot (CHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 1.50 1.56 1.50 1.56 3,270,101
30th Jun 2026 (Tue) 1.57 1.64 1.555 1.555 9,048,675
29th Jun 2026 (Mon) 1.60 1.60 1.55 1.555 9,422,675
26th Jun 2026 (Fri) 1.55 1.60 1.55 1.60 6,361,314
25th Jun 2026 (Thu) 1.55 1.65 1.54 1.60 6,934,483
24th Jun 2026 (Wed) 1.65 1.65 1.65 1.65 680,686
23rd Jun 2026 (Tue) 1.58 1.6475 1.58 1.6475 1,372,133
22nd Jun 2026 (Mon) 1.55 1.58 1.505 1.58 1,224,976
19th Jun 2026 (Fri) 1.60 1.60 1.60 1.60 2,624,671
18th Jun 2026 (Thu) 1.60 1.60 1.555 1.555 4,706,138
17th Jun 2026 (Wed) 1.60 1.63 1.58 1.60 590,435
16th Jun 2026 (Tue) 1.60 1.64 1.60 1.64 4,101,588
15th Jun 2026 (Mon) 1.59 1.64 1.59 1.64 1,029,255
12th Jun 2026 (Fri) 1.62 1.675 1.62 1.62 2,061,291
11th Jun 2026 (Thu) 1.60 1.63 1.60 1.605 1,029,422
10th Jun 2026 (Wed) 1.65 1.665 1.60 1.66 6,631,818
9th Jun 2026 (Tue) 1.68 1.72 1.605 1.605 6,150,091
8th Jun 2026 (Mon) 1.67 1.70 1.67 1.68 7,167,795
5th Jun 2026 (Fri) 1.645 1.655 1.60 1.625 4,678,370
4th Jun 2026 (Thu) 1.58 1.60 1.58 1.60 13,072,046
3rd Jun 2026 (Wed) 1.65 1.65 1.55 1.55 11,380,108
2nd Jun 2026 (Tue) 1.62 1.64 1.57 1.62 13,757,445
See more Chariot price history

Chariot (CHAR) Regulatory News

Date Source Headline
30th Jun 2026 9:00 am RNS Posting of Annual Report
30th Jun 2026 7:02 am RNS 2025 Final Results
4th Jun 2026 3:00 pm RNS Exercise of Warrants and Total Voting Rights
1st Jun 2026 3:00 pm RNS Block Admission Return
27th Apr 2026 12:00 pm RNS Holding(s) in Company
8th Apr 2026 7:00 am RNS Corporate Overview and Investor Webcast
27th Mar 2026 7:00 am RNS Progress on Transaction Offshore Angola
11th Mar 2026 11:30 am RNS Result of General Meeting and Total Voting Rights
11th Mar 2026 11:30 am RNS Result of General Meeting and Total Voting Rights
10th Mar 2026 4:23 pm RNS Result of Open Offer
See more Chariot regulatory news

Chariot (CHAR) Share News

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine CEO buys more; Agronomics chair ups stake

13th Mar 2026 11:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

Chariot launches open offer, notes solar deal for subsidiary

23rd Feb 2026 14:40

(Alliance News) - Chariot Ltd on Monday reported a new deal for an electricity trading company in which it holds interest, alongside plans to raise up to GBP3 million through an open offer. Read More

Chariot notes Etana Energy signs power purchase deal with Sibanye

6th Feb 2026 11:58

(Alliance News) - Chariot Ltd on Friday noted that Etana Energy Pty Ltd signed a power purchase agreement with Sibanye-Stillwater Ltd, a Roodepoort, Gauteng-based gold and platinum producer. Read More

Chariot shares jump on South Africa wind projects milestone

15th Dec 2025 17:32

(Alliance News) - Chariot Ltd on Monday said it completed a financing and strategic equity partnership established primarily to fund its investment in two wind generation projects in South Africa, which also reached financial close on Monday. Read More

See more Chariot news
FTSE 100 Latest
Value10,478.34
Change0.00

Login to your account

Forgot Password?

Not Registered