| Price | 1.50p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.109p -6.73% |
| Buy | 1.55p |
| Sell | 1.472p |
| Last Trade: | Sell 268,607.00 at 1.49269p |
| Day's Volume: | 2,926,063 |
| Last Close: | 1.511p |
| Open: | 1.504p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.50p - 1.504p |
| 52wk Range: | 1.20p - 2.50p |
| Market Capitalisation: | £23.66m |
| VWAP: | 1.50699p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268,607 | 1.49269p | Ordinary |
16:16:48 - 21-Nov-25 |
| Buy* | 146,672 | 1.5654p | Ordinary |
14:58:38 - 21-Nov-25 |
| Sell* | 49,429 | 1.4848p | Ordinary |
13:37:38 - 21-Nov-25 |
| Sell* | 60,601 | 1.49376p | Ordinary |
13:29:35 - 21-Nov-25 |
| Sell* | 500,000 | 1.5002p | Ordinary |
12:18:55 - 21-Nov-25 |
| Sell* | 4,118 | 1.49376p | Ordinary |
11:21:48 - 21-Nov-25 |
| Sell* | 175,611 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 124,389 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 40,611 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
10:19:59 - 21-Nov-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 19th Jun 2025 4:00 pm | RNS | Director Dealings |
| 18th Jun 2025 11:20 am | RNS | Result of General Meeting and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Result of Oversubscribed Open Offer |
