| Price | 1.542p on 18-12-2025 at 18:05:08 |
|---|---|
| Change | 0.003p 0.19% |
| Buy | 1.638p |
| Sell | 1.52p |
| Last Trade: | Sell 11,768.00 at 1.5342p |
| Day's Volume: | 1,112,145 |
| Last Close: | 1.579p |
| Open: | 1.544p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.542p - 1.544p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £24.34m |
| VWAP: | 1.572116p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,768 | 1.5342p | Ordinary |
15:55:57 - 18-Dec-25 |
| Buy* | 63,222 | 1.5825p | Ordinary |
14:28:15 - 18-Dec-25 |
| Sell* | 25,722 | 1.5298p | Ordinary |
13:48:07 - 18-Dec-25 |
| Sell* | 212,521 | 1.55p | Ordinary |
12:44:21 - 18-Dec-25 |
| Sell* | 5,732 | 1.5518p | Ordinary |
11:46:14 - 18-Dec-25 |
| Buy* | 3,048 | 1.64p | SI Trade |
11:40:34 - 18-Dec-25 |
| Sell* | 11,200 | 1.542p | Automatic Execution |
11:40:33 - 18-Dec-25 |
| Sell* | 95,000 | 1.5614p | Ordinary |
11:18:55 - 18-Dec-25 |
| Buy* | 35,000 | 1.60p | Ordinary |
09:48:23 - 18-Dec-25 |
| Buy* | 60,266 | 1.594p | Ordinary |
08:56:59 - 18-Dec-25 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
| 9th Jul 2025 3:00 pm | RNS | Block Admission |
| 30th Jun 2025 9:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | 2024 Final Results |
