| Price | 1.35p on 13-03-2026 at 14:45:10 |
|---|---|
| Change | 0.035p 2.66% |
| Buy | 1.35p |
| Sell | 1.32p |
| Last Trade: | Buy 34,379.00 at 1.338p |
| Day's Volume: | 2,535,940 |
| Last Close: | 1.315p |
| Open: | 1.30p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.30p - 1.35p |
| 52wk Range: | 1.21p - 2.245p |
| Market Capitalisation: | £36.84m |
| VWAP: | 1.319922p |
| Shares in Issue: | 2.73b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,379 | 1.338p | Ordinary |
14:17:59 - 13-Mar-26 |
| Sell* | 51,017 | 1.3236p | Ordinary |
13:52:07 - 13-Mar-26 |
| Sell* | 17,069 | 1.3221p | Ordinary |
12:56:59 - 13-Mar-26 |
| Buy* | 40,000 | 1.338p | Ordinary |
12:43:05 - 13-Mar-26 |
| Buy* | 10,000 | 1.338p | Ordinary |
12:10:44 - 13-Mar-26 |
| Buy* | 2,082 | 1.338p | Ordinary |
11:54:46 - 13-Mar-26 |
| Buy* | 4 | 1.35p | Automatic Execution |
11:46:05 - 13-Mar-26 |
| Buy* | 40,000 | 1.338p | Ordinary |
11:27:41 - 13-Mar-26 |
| Buy* | 30,000 | 1.338p | Ordinary |
11:22:59 - 13-Mar-26 |
| Buy* | 15,500 | 1.338p | Ordinary |
11:16:01 - 13-Mar-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 11th Mar 2026 11:30 am | RNS | Result of General Meeting and Total Voting Rights |
| 10th Mar 2026 4:23 pm | RNS | Result of Open Offer |
| 23rd Feb 2026 12:59 pm | RNS | Etana Energy Secures 150MW in Solar Power Offtake |
| 23rd Feb 2026 12:10 pm | RNS | Posting of Circular, Open Offer & Notice of GM |
| 19th Feb 2026 6:00 pm | RNS | Result of Oversubscribed Placing and Subscription |
| 19th Feb 2026 4:31 pm | RNS | Acquisition Funding of Oil Production in Angola |
| 6th Feb 2026 10:20 am | RNS | Etana Energy signs PPA with Sibanye-Stillwater |
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
