| Price | 1.69p on 12-01-2026 at 17:30:12 |
|---|---|
| Change | -0.021p -1.21% |
| Buy | 1.754p |
| Sell | 1.662p |
| Last Trade: | Sell 5,681.00 at 1.66p |
| Day's Volume: | 1,539,100 |
| Last Close: | 1.708p |
| Open: | 1.69p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.69p - 1.70p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £26.67m |
| VWAP: | 1.69672p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,681 | 1.66p | SI Trade |
13:13:36 - 12-Jan-26 |
| Sell* | 107,070 | 1.6694p | Ordinary |
12:14:15 - 12-Jan-26 |
| Sell* | 83,860 | 1.6694p | Ordinary |
12:03:29 - 12-Jan-26 |
| Buy* | 62,000 | 1.722p | Ordinary |
12:00:50 - 12-Jan-26 |
| Sell* | 120,000 | 1.6694p | Ordinary |
11:15:22 - 12-Jan-26 |
| Sell* | 83,190 | 1.69p | Automatic Execution |
10:05:06 - 12-Jan-26 |
| Sell* | 47,210 | 1.69p | Automatic Execution |
10:05:04 - 12-Jan-26 |
| Sell* | 4,260 | 1.70p | Automatic Execution |
10:04:59 - 12-Jan-26 |
| Sell* | 135,795 | 1.7017p | Ordinary |
10:04:43 - 12-Jan-26 |
| Buy* | 271 | 1.754p | SI Trade |
09:58:38 - 12-Jan-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
