| Price | 1.768p on 09-01-2026 at 15:44:59 |
|---|---|
| Change | 0.049p 2.85% |
| Buy | 1.768p |
| Sell | 1.69p |
| Last Trade: | Buy 12,168.00 at 1.768p |
| Day's Volume: | 1,177,462 |
| Last Close: | 1.719p |
| Open: | 1.768p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 1.768p - 1.768p |
| 52wk Range: | 1.20p - 2.245p |
| Market Capitalisation: | £27.90m |
| VWAP: | 1.687216p |
| Shares in Issue: | 1.58b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Chariot (CHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,168 | 1.768p | SI Trade |
15:44:59 - 09-Jan-26 |
| Buy* | 100,000 | 1.7422p | Ordinary |
15:40:55 - 09-Jan-26 |
| Sell* | 43,733 | 1.7001p | Ordinary |
15:22:03 - 09-Jan-26 |
| Buy* | 3 | 1.7633p | Ordinary |
14:58:25 - 09-Jan-26 |
| Sell* | 100,000 | 1.7001p | Ordinary |
14:46:16 - 09-Jan-26 |
| Buy* | 79,927 | 1.768p | Automatic Execution |
14:41:36 - 09-Jan-26 |
| Buy* | 282 | 1.768p | SI Trade |
14:41:35 - 09-Jan-26 |
| Buy* | 16,112 | 1.768p | SI Trade |
14:41:35 - 09-Jan-26 |
| Sell* | 200,000 | 1.665p | Ordinary |
13:43:47 - 09-Jan-26 |
| Sell* | 120,000 | 1.6671p | Ordinary |
11:54:55 - 09-Jan-26 |
Chariot (CHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Grant of Deferred Share Awards |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 18th Dec 2025 3:00 pm | RNS | Disposal of Water Business |
| 15th Dec 2025 7:00 am | RNS | Financing Completed for South Africa Wind Projects |
| 15th Dec 2025 7:00 am | RNS | Financial Close on Two Wind Generation Projects |
| 1st Dec 2025 3:00 pm | RNS | Block Admission Return |
| 30th Oct 2025 12:33 pm | RNS | MOU with ACWA Power |
| 25th Sep 2025 7:00 am | RNS | H1 2025 Results |
| 5th Sep 2025 11:45 am | RNS | Result of AGM |
| 24th Jul 2025 3:50 pm | RNS | Directors Dealings |
