Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 274.00p on 11-08-2025 at 18:50:05
Change 0.00p 0%
Buy 288.00p
Sell 273.00p
Last Trade: Sell 772.00 at 274.00p
Day's Volume: 4,262
Last Close: 274.00p
Open: 274.00p
ISIN: GB0001795680
Day's Range 274.00p - 274.00p
52wk Range: 224.00p - 350.00p
Market Capitalisation: £119.08m
VWAP: 282.13367p
Shares in Issue: 43.46m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 274.00p Uncrossing Trade
16:35:26 - 11-Aug-25
Buy* 2,000 284.4375p Ordinary
15:49:42 - 11-Aug-25
Buy* 1 287.25p Ordinary
14:39:54 - 11-Aug-25
Sell* 192 275.25p Ordinary
13:54:35 - 11-Aug-25
Buy* 35 284.4375p Ordinary
10:46:57 - 11-Aug-25
Buy* 40 284.4375p Ordinary
10:45:37 - 11-Aug-25
Buy* 1,222 284.4375p Ordinary
09:06:22 - 11-Aug-25
Buy* 2,451 274.00p Suspected BUY Trade
16:35:06 - 08-Aug-25
Sell* 859 275.00p Automatic Execution
16:28:41 - 08-Aug-25
Sell* 300 275.00p Automatic Execution
16:28:41 - 08-Aug-25
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 274.00 274.00 274.00 274.00 4,262
8th Aug 2025 (Fri) 274.00 278.00 274.00 274.00 18,264
7th Aug 2025 (Thu) 281.00 290.00 281.00 286.00 47,810
6th Aug 2025 (Wed) 277.00 277.00 277.00 277.00 467
5th Aug 2025 (Tue) 280.00 280.00 280.00 277.00 5,999
4th Aug 2025 (Mon) 280.00 281.00 274.00 277.00 59,479
1st Aug 2025 (Fri) 284.00 284.00 280.00 284.50 9,221
31st Jul 2025 (Thu) 285.00 299.00 284.00 286.50 5,044
30th Jul 2025 (Wed) 288.00 288.00 286.00 286.00 11,809
29th Jul 2025 (Tue) 294.00 295.00 286.00 289.50 15,478
28th Jul 2025 (Mon) 290.00 295.00 290.00 294.50 14,674
25th Jul 2025 (Fri) 291.00 291.00 290.00 290.00 18,578
24th Jul 2025 (Thu) 308.00 308.00 308.00 300.50 5,595
23rd Jul 2025 (Wed) 296.00 296.00 296.00 300.50 19,516
22nd Jul 2025 (Tue) 306.00 306.00 292.00 298.50 30,487
21st Jul 2025 (Mon) 299.00 299.00 297.00 297.00 24,405
18th Jul 2025 (Fri) 300.00 316.00 298.00 314.00 18,426
17th Jul 2025 (Thu) 310.00 317.00 298.00 298.00 73,443
16th Jul 2025 (Wed) 318.00 321.00 318.00 319.00 100,520
15th Jul 2025 (Tue) 317.00 318.00 314.00 316.50 131,927
14th Jul 2025 (Mon) 310.00 318.00 310.00 310.50 98,782
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 3:21 pm RNS-R Retail Investor Webinar
9th Jun 2025 11:30 am RNS Notice of Results
21st May 2025 4:36 pm RNS Holding(s) in Company
28th Feb 2025 10:40 am RNS Holding(s) in Company
27th Feb 2025 3:29 pm RNS Holding(s) in Company
20th Feb 2025 1:48 pm RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS Trading Statement
See more Castings regulatory news

Castings (CGS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Castings annual profit slashed as demand slows in trucking industry

11th Jun 2025 12:54

(Alliance News) - Castings PLC on Wednesday reported slower trading in the year ended March 31, with both revenue and profit in decline. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Castings shares fall as results to be below market expectations

18th Feb 2025 11:53

(Alliance News) - Castings PLC on Tuesday warned on annual earnings, as demand for heavy trucks dropped further in the third quarter of its financial year which ends at the end of March. Read More

SMALL-CAP WINNERS & LOSERS: Motor finance firms fall; Castings sinks

18th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Castings news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered