Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castings (CGS) Share Price

Intraday
Historical

Price	255.00p on 25-04-2025 at 17:50:07
Change	6.00p 2.41%
Buy	257.00p
Sell	250.00p
Buy / Sell CGS Shares

Last Trade:	Sell 1,418.00 at 255.00p
Day's Volume:	3,758
Last Close:	255.00p
Open:	251.00p
ISIN:	GB0001795680

Day's Range	251.00p - 255.00p
52wk Range:	224.00p - 404.00p
Market Capitalisation:	£111m
VWAP:	253.58034p
Shares in Issue:	43m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castings (CGS) Latest Trades
Sell*	1,418	255.00p	Uncrossing Trade	16:35:07 - 25-Apr-25
Unknown*	0	257.00p	SI Trade	16:29:50 - 25-Apr-25
Buy*	5	257.00p	SI Trade	16:29:50 - 25-Apr-25
Unknown*	0	257.00p	SI Trade	16:25:04 - 25-Apr-25
Unknown*	0	257.00p	SI Trade	16:25:04 - 25-Apr-25
Unknown*	0	250.00p	SI Trade	16:18:05 - 25-Apr-25
Unknown*	0	258.00p	SI Trade	16:18:05 - 25-Apr-25
Unknown*	0	250.00p	SI Trade	16:18:05 - 25-Apr-25
Buy*	4	258.00p	SI Trade	16:18:05 - 25-Apr-25
Unknown*	0	258.00p	SI Trade	16:18:05 - 25-Apr-25

See more Castings trades

Castings (CGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	251.00	255.00	251.00	255.00	3,758
24th Apr 2025 (Thu)	249.00	249.00	249.00	249.00	1,008
23rd Apr 2025 (Wed)	258.00	258.00	258.00	253.50	104,016
22nd Apr 2025 (Tue)	259.00	259.00	253.00	253.00	11,721
21st Apr 2025 (Mon)	253.50	253.50	253.50	253.50	0
18th Apr 2025 (Fri)	253.50	253.50	253.50	253.50	0
17th Apr 2025 (Thu)	265.00	265.00	253.50	253.50	1,208
16th Apr 2025 (Wed)	265.00	265.00	265.00	265.00	4,837
15th Apr 2025 (Tue)	259.00	260.00	259.00	260.00	3,483
14th Apr 2025 (Mon)	259.00	259.00	259.00	255.00	6,281
11th Apr 2025 (Fri)	259.00	259.00	259.00	255.00	6,875
10th Apr 2025 (Thu)	244.00	256.00	244.00	256.00	68,067
9th Apr 2025 (Wed)	259.00	259.00	237.00	237.00	30,041
8th Apr 2025 (Tue)	260.00	260.00	258.00	258.00	6,573
7th Apr 2025 (Mon)	260.00	260.00	243.00	255.00	21,845
4th Apr 2025 (Fri)	252.00	255.00	251.00	254.00	8,384
3rd Apr 2025 (Thu)	254.00	260.00	254.00	251.50	76,941
2nd Apr 2025 (Wed)	265.00	265.00	265.00	258.00	27,562
1st Apr 2025 (Tue)	265.00	265.00	265.00	254.00	1,191
31st Mar 2025 (Mon)	254.00	254.00	254.00	254.00	15,442
28th Mar 2025 (Fri)	254.00	254.00	254.00	254.00	20,325
27th Mar 2025 (Thu)	252.00	254.00	252.00	254.00	4,423

See more Castings price history

Date	Source	Headline
Castings (CGS) Regulatory News
28th Feb 2025 10:40 am	RNS	Holding(s) in Company
27th Feb 2025 3:29 pm	RNS	Holding(s) in Company
20th Feb 2025 1:48 pm	RNS	Holding(s) in Company
18th Feb 2025 7:00 am	RNS	Trading Statement
10th Feb 2025 3:36 pm	RNS	Holding(s) in Company
10th Feb 2025 11:02 am	RNS	Holding(s) in Company
4th Dec 2024 7:58 am	RNS	Director Declaration
15th Nov 2024 11:49 am	RNS	Director/PDMR Shareholding
13th Nov 2024 7:00 am	RNS	Sustainability Report
13th Nov 2024 7:00 am	RNS	Half-year Report

See more Castings regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81