Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30295300305310315320Timezone: Europe/London - Charts by shareprices.com
Price 298.00p on 17-07-2025 at 18:40:05
Change -21.00p -6.58%
Buy 311.00p
Sell 300.00p
Buy / Sell CGS Shares
Last Trade: Sell 1,000.00 at 298.00p
Day's Volume: 73,443
Last Close: 298.00p
Open: 310.00p
ISIN: GB0001795680
Day's Range 298.00p - 317.00p
52wk Range: 224.00p - 386.00p
Market Capitalisation: £130m
VWAP: 303.70305p
Shares in Issue: 43m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 298.00p Automatic Execution
16:35:09 - 17-Jul-25
Sell* 1 301.00p Automatic Execution
16:28:00 - 17-Jul-25
Sell* 1 301.00p Automatic Execution
16:28:00 - 17-Jul-25
Buy* 1 311.00p SI Trade
16:04:00 - 17-Jul-25
Buy* 1 306.00p SI Trade
16:01:00 - 17-Jul-25
Unknown* 0 306.00p SI Trade
16:01:00 - 17-Jul-25
Sell* 474 300.00p Automatic Execution
16:01:00 - 17-Jul-25
Sell* 1,000 300.00p Automatic Execution
16:01:00 - 17-Jul-25
Buy* 1,644 300.00p Automatic Execution
15:51:00 - 17-Jul-25
Buy* 1,000 300.00p Automatic Execution
15:51:00 - 17-Jul-25
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 318.00 321.00 318.00 319.00 100,520
15th Jul 2025 (Tue) 317.00 318.00 314.00 316.50 131,927
14th Jul 2025 (Mon) 310.00 318.00 310.00 310.50 98,782
11th Jul 2025 (Fri) 310.00 310.00 306.00 300.50 121,755
10th Jul 2025 (Thu) 300.00 305.00 300.00 302.50 65,135
9th Jul 2025 (Wed) 297.00 297.00 297.00 296.00 4,885
8th Jul 2025 (Tue) 296.00 296.00 296.00 294.50 20,006
7th Jul 2025 (Mon) 290.00 296.00 286.00 291.50 42,429
4th Jul 2025 (Fri) 289.00 289.00 289.00 285.50 7,376
3rd Jul 2025 (Thu) 280.00 288.00 280.00 285.50 15,867
2nd Jul 2025 (Wed) 285.00 290.00 285.00 290.00 51,825
1st Jul 2025 (Tue) 280.00 280.00 276.00 281.50 20,134
30th Jun 2025 (Mon) 275.00 275.00 275.00 275.00 25,560
27th Jun 2025 (Fri) 271.00 271.00 271.00 271.00 12,249
26th Jun 2025 (Thu) 289.00 289.00 280.00 280.00 20,580
25th Jun 2025 (Wed) 290.00 290.00 289.00 283.00 10,610
24th Jun 2025 (Tue) 284.50 284.50 284.50 284.50 40,060
23rd Jun 2025 (Mon) 280.00 284.50 280.00 284.50 37,147
20th Jun 2025 (Fri) 288.00 288.00 272.00 280.00 18,022
19th Jun 2025 (Thu) 266.00 288.00 266.00 280.00 33,126
18th Jun 2025 (Wed) 285.00 285.00 285.00 274.50 11,819
17th Jun 2025 (Tue) 278.00 278.00 274.50 274.50 6,559
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 3:21 pm RNS-R Retail Investor Webinar
9th Jun 2025 11:30 am RNS Notice of Results
21st May 2025 4:36 pm RNS Holding(s) in Company
28th Feb 2025 10:40 am RNS Holding(s) in Company
27th Feb 2025 3:29 pm RNS Holding(s) in Company
20th Feb 2025 1:48 pm RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS Trading Statement
See more Castings regulatory news

Castings (CGS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Castings annual profit slashed as demand slows in trucking industry

11th Jun 2025 12:54

(Alliance News) - Castings PLC on Wednesday reported slower trading in the year ended March 31, with both revenue and profit in decline. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Castings shares fall as results to be below market expectations

18th Feb 2025 11:53

(Alliance News) - Castings PLC on Tuesday warned on annual earnings, as demand for heavy trucks dropped further in the third quarter of its financial year which ends at the end of March. Read More

SMALL-CAP WINNERS & LOSERS: Motor finance firms fall; Castings sinks

18th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Castings news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered