Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Price 277.00p on 09-01-2026 at 18:50:05
Change 1.50p 0.54%
Buy 279.00p
Sell 270.00p
Last Trade: Buy 541.00 at 277.00p
Day's Volume: 14,530
Last Close: 277.00p
Open: 272.00p
ISIN: GB0001795680
Day's Range 272.00p - 278.00p
52wk Range: 224.00p - 321.00p
Market Capitalisation: £120.43m
VWAP: 272.50803p
Shares in Issue: 43.48m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 277.00p Suspected BUY Trade
16:35:14 - 09-Jan-26
Buy* 3 279.00p SI Trade
16:29:00 - 09-Jan-26
Sell* 3 270.00p SI Trade
16:29:00 - 09-Jan-26
Unknown* 0 279.00p SI Trade
16:29:00 - 09-Jan-26
Buy* 519 278.00p Automatic Execution
16:07:28 - 09-Jan-26
Sell* 1,000 272.70p Ordinary
15:40:06 - 09-Jan-26
Unknown* 0 279.00p SI Trade
15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
15:07:30 - 09-Jan-26
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 272.00 278.00 272.00 277.00 14,530
8th Jan 2026 (Thu) 273.00 278.00 273.00 275.50 17,116
7th Jan 2026 (Wed) 276.00 276.00 276.00 276.00 43,793
6th Jan 2026 (Tue) 272.00 279.00 272.00 276.00 2,428
5th Jan 2026 (Mon) 276.00 276.00 272.00 274.00 28,077
2nd Jan 2026 (Fri) 272.00 274.00 272.00 276.00 13,554
1st Jan 2026 (Thu) 272.00 272.00 272.00 272.00 0
31st Dec 2025 (Wed) 272.00 272.00 272.00 272.00 8,134
30th Dec 2025 (Tue) 275.50 276.00 275.50 276.00 4,698
29th Dec 2025 (Mon) 275.00 275.50 275.00 275.50 1,254
26th Dec 2025 (Fri) 275.00 275.00 275.00 275.00 0
25th Dec 2025 (Thu) 275.00 275.00 275.00 275.00 0
24th Dec 2025 (Wed) 275.00 275.00 275.00 275.00 711
23rd Dec 2025 (Tue) 280.00 280.00 280.00 275.00 15,485
22nd Dec 2025 (Mon) 278.00 278.00 278.00 275.00 5,099
19th Dec 2025 (Fri) 275.00 275.50 275.00 275.50 53,690
18th Dec 2025 (Thu) 280.00 280.00 275.00 275.00 91
17th Dec 2025 (Wed) 275.00 280.00 274.00 280.00 122,753
16th Dec 2025 (Tue) 264.00 275.00 264.00 272.00 11,046
15th Dec 2025 (Mon) 263.50 263.50 262.00 262.00 13,431
12th Dec 2025 (Fri) 266.00 266.00 263.50 263.50 130
11th Dec 2025 (Thu) 260.00 260.00 260.00 266.00 24,824
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings regulatory news

Castings (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered