Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Price 280.00p on 02-12-2025 at 09:10:07
Change 0.00p 0%
Buy 280.00p
Sell 274.00p
Last Trade: Sell 3.00 at 275.00p
Day's Volume: 227
Last Close: 280.00p
Open: 280.00p
ISIN: GB0001795680
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 321.00p
Market Capitalisation: £121.73m
VWAP: 279.00194p
Shares in Issue: 43.48m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 275.00p SI Trade
08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
08:38:54 - 02-Dec-25
Sell* 1 275.00p SI Trade
08:38:54 - 02-Dec-25
Sell* 3 275.00p SI Trade
08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
08:38:54 - 02-Dec-25
Buy* 1 280.00p SI Trade
08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
08:38:54 - 02-Dec-25
Sell* 12 275.00p SI Trade
08:38:54 - 02-Dec-25
Buy* 76 279.94p Ordinary
08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
08:38:54 - 02-Dec-25
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 280.00 280.00 280.00 280.00 227
1st Dec 2025 (Mon) 278.00 280.00 278.00 280.00 2,853
28th Nov 2025 (Fri) 282.00 282.00 282.00 278.00 33,618
27th Nov 2025 (Thu) 276.00 280.00 276.00 276.50 22,742
26th Nov 2025 (Wed) 276.00 276.00 276.00 278.00 43,814
25th Nov 2025 (Tue) 275.50 276.00 275.50 276.00 26,988
24th Nov 2025 (Mon) 276.00 285.00 276.00 275.50 78,542
21st Nov 2025 (Fri) 260.00 275.00 260.00 275.00 44,840
20th Nov 2025 (Thu) 259.00 260.00 259.00 260.00 3,088
19th Nov 2025 (Wed) 254.00 255.50 254.00 255.50 26,426
18th Nov 2025 (Tue) 256.00 259.00 255.00 254.00 58,224
17th Nov 2025 (Mon) 256.00 260.00 256.00 260.50 8,321
14th Nov 2025 (Fri) 259.00 260.00 259.00 260.00 8,109
13th Nov 2025 (Thu) 250.00 256.00 250.00 256.00 9,528
12th Nov 2025 (Wed) 234.00 255.00 234.00 255.00 75,488
11th Nov 2025 (Tue) 234.00 234.00 234.00 234.00 23,824
10th Nov 2025 (Mon) 236.00 236.00 235.00 239.00 9,735
7th Nov 2025 (Fri) 242.00 242.00 242.00 240.00 3,689
6th Nov 2025 (Thu) 244.00 244.00 244.00 242.00 6,994
5th Nov 2025 (Wed) 244.00 244.00 238.00 240.00 21,485
4th Nov 2025 (Tue) 249.00 249.00 249.00 244.00 88,175
3rd Nov 2025 (Mon) 243.50 244.00 243.50 244.00 5,769
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings regulatory news

Castings (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings news
FTSE 100 Latest
Value9,710.88
Change8.35

Login to your account

Forgot Password?

Not Registered