Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Price 250.00p on 21-10-2025 at 18:20:05
Change -8.50p -3.39%
Buy 248.00p
Sell 236.00p
Last Trade: Buy 20.00 at 248.00p
Day's Volume: 3,867
Last Close: 242.00p
Open: 250.00p
ISIN: GB0001795680
Day's Range 240.00p - 251.00p
52wk Range: 224.00p - 321.00p
Market Capitalisation: £108.69m
VWAP: 243.12439p
Shares in Issue: 43.48m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 248.00p SI Trade
16:09:15 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Buy* 10 248.00p SI Trade
16:08:29 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Buy* 1 250.00p SI Trade
16:08:27 - 21-Oct-25
Buy* 32 250.00p SI Trade
16:08:27 - 21-Oct-25
Buy* 352 250.00p Automatic Execution
16:08:21 - 21-Oct-25
Buy* 82 250.00p SI Trade
16:08:21 - 21-Oct-25
Buy* 3 251.00p SI Trade
16:08:20 - 21-Oct-25
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 250.00 251.00 240.00 242.00 3,867
20th Oct 2025 (Mon) 251.00 252.00 246.00 250.50 8,316
17th Oct 2025 (Fri) 245.00 250.00 245.00 253.00 17,929
16th Oct 2025 (Thu) 250.00 250.00 245.00 245.00 11,362
15th Oct 2025 (Wed) 245.00 252.00 245.00 252.00 1,511
14th Oct 2025 (Tue) 254.00 254.00 245.00 245.00 8,460
13th Oct 2025 (Mon) 255.00 255.00 255.00 253.50 2,870
10th Oct 2025 (Fri) 255.00 255.00 255.00 251.00 8,127
9th Oct 2025 (Thu) 246.00 255.00 246.00 251.00 27,207
8th Oct 2025 (Wed) 250.00 251.00 250.00 251.00 2,737
7th Oct 2025 (Tue) 253.00 255.00 249.00 250.00 25,046
6th Oct 2025 (Mon) 253.00 253.00 252.00 252.00 31,522
3rd Oct 2025 (Fri) 264.00 264.00 264.00 259.50 4,446
2nd Oct 2025 (Thu) 263.00 263.00 263.00 263.00 4,884
1st Oct 2025 (Wed) 265.00 265.00 254.00 259.50 14,536
30th Sep 2025 (Tue) 254.00 262.00 254.00 262.00 1,778
29th Sep 2025 (Mon) 266.00 266.00 266.00 260.00 50,110
26th Sep 2025 (Fri) 266.00 266.00 260.50 260.50 35,703
25th Sep 2025 (Thu) 266.00 266.00 266.00 266.00 9,164
24th Sep 2025 (Wed) 254.00 260.00 254.00 260.00 11,166
23rd Sep 2025 (Tue) 254.00 260.00 254.00 254.00 20,843
22nd Sep 2025 (Mon) 261.50 261.50 261.00 261.00 16,264
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 3:21 pm RNS-R Retail Investor Webinar
9th Jun 2025 11:30 am RNS Notice of Results
See more Castings regulatory news

Castings (CGS) Share News

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Castings annual profit slashed as demand slows in trucking industry

11th Jun 2025 12:54

(Alliance News) - Castings PLC on Wednesday reported slower trading in the year ended March 31, with both revenue and profit in decline. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Castings news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered