Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price

Price 254.00p on 01-10-2025 at 18:20:05
Change -2.50p -0.95%
Buy 266.00p
Sell 253.00p
Last Trade: Buy 2,000.00 at 263.40p
Day's Volume: 14,536
Last Close: 259.50p
Open: 265.00p
ISIN: GB0001795680
Day's Range 254.00p - 265.00p
52wk Range: 224.00p - 321.00p
Market Capitalisation: £110.43m
VWAP: 262.42854p
Shares in Issue: 43.48m

Castings (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 263.40p Ordinary
16:28:05 - 01-Oct-25
Buy* 3,000 263.40p Ordinary
16:27:20 - 01-Oct-25
Buy* 2,000 263.40p Ordinary
16:24:52 - 01-Oct-25
Buy* 9 266.00p SI Trade
16:17:15 - 01-Oct-25
Unknown* 0 266.00p SI Trade
16:11:11 - 01-Oct-25
Buy* 4 266.00p SI Trade
16:11:11 - 01-Oct-25
Sell* 4 253.00p SI Trade
15:55:26 - 01-Oct-25
Sell* 45 253.00p SI Trade
15:55:26 - 01-Oct-25
Buy* 4 266.00p SI Trade
15:55:26 - 01-Oct-25
Buy* 74 266.00p SI Trade
15:55:26 - 01-Oct-25
See more Castings trades

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 254.00 262.00 254.00 262.00 1,778
29th Sep 2025 (Mon) 266.00 266.00 266.00 260.00 50,110
26th Sep 2025 (Fri) 266.00 266.00 260.50 260.50 35,703
25th Sep 2025 (Thu) 266.00 266.00 266.00 266.00 9,164
24th Sep 2025 (Wed) 254.00 260.00 254.00 260.00 11,166
23rd Sep 2025 (Tue) 254.00 260.00 254.00 254.00 20,843
22nd Sep 2025 (Mon) 261.50 261.50 261.00 261.00 16,264
19th Sep 2025 (Fri) 255.00 268.00 253.00 261.50 9,400
18th Sep 2025 (Thu) 262.00 262.00 260.00 260.00 4,784
17th Sep 2025 (Wed) 261.00 262.00 261.00 262.00 20,343
16th Sep 2025 (Tue) 254.00 255.00 254.00 261.00 12,693
15th Sep 2025 (Mon) 261.50 262.00 261.50 262.00 1,578
12th Sep 2025 (Fri) 258.00 268.00 254.00 261.50 14,853
11th Sep 2025 (Thu) 260.00 260.00 259.00 259.00 5,032
10th Sep 2025 (Wed) 260.00 260.00 260.00 264.50 8,517
9th Sep 2025 (Tue) 260.00 268.00 260.00 264.50 1,315
8th Sep 2025 (Mon) 265.50 265.50 265.00 265.00 9,828
5th Sep 2025 (Fri) 265.00 265.50 265.00 265.50 33,023
4th Sep 2025 (Thu) 269.00 269.00 269.00 265.00 12,205
3rd Sep 2025 (Wed) 261.00 261.00 260.00 260.00 6,442
2nd Sep 2025 (Tue) 265.00 270.00 265.00 268.00 43,117
1st Sep 2025 (Mon) 277.00 277.00 261.00 271.00 27,024
See more Castings price history

Castings (CGS) Regulatory News

Date Source Headline
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 3:21 pm RNS-R Retail Investor Webinar
9th Jun 2025 11:30 am RNS Notice of Results
21st May 2025 4:36 pm RNS Holding(s) in Company
See more Castings regulatory news

Castings (CGS) Share News

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Castings annual profit slashed as demand slows in trucking industry

11th Jun 2025 12:54

(Alliance News) - Castings PLC on Wednesday reported slower trading in the year ended March 31, with both revenue and profit in decline. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Castings news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered