Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 279.00p on 12-11-2026 at 11:41:01
Change 14.00p 5.28%
Buy 279.00p
Sell 266.00p
Last Trade: Buy 1,792.00 at 279.00p
Day's Volume: 29,749
Last Close: 265.00p
Open: 279.00p
ISIN: GB0001795680
Day's Range 279.00p - 279.00p
52wk Range: 205.00p - 339.00p
Market Capitalisation: £121.30m
VWAP: 277.06745p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,792 279.00p Ordinary
11:41:00 - 12-Nov-26
Buy* 1,245 277.44p Ordinary
10:43:57 - 12-Nov-26
Buy* 300 278.61p Ordinary
10:15:48 - 12-Nov-26
Buy* 1,700 279.00p Ordinary
10:12:28 - 12-Nov-26
Buy* 4,931 279.00p Automatic Execution
10:01:24 - 12-Nov-26
Buy* 3,563 279.00p Ordinary
10:01:19 - 12-Nov-26
Buy* 3,565 278.87p Ordinary
10:00:13 - 12-Nov-26
Buy* 7,209 276.00p Ordinary
09:51:52 - 12-Nov-26
Sell* 1,365 270.55p Ordinary
09:46:16 - 12-Nov-26
Buy* 7 279.00p SI Trade
09:45:20 - 12-Nov-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 279.00 279.00 279.00 265.00 29,749
11th Nov 2026 (Wed) 279.00 279.00 265.00 265.00 15,895
10th Nov 2026 (Tue) 279.00 279.00 267.00 267.00 13,953
9th Nov 2026 (Mon) 279.00 279.00 272.00 272.00 8,883
6th Nov 2026 (Fri) 278.00 279.00 271.00 271.00 4,081
5th Nov 2026 (Thu) 276.00 279.00 276.00 279.00 226,224
4th Nov 2026 (Wed) 279.00 279.00 279.00 279.00 12,778
3rd Nov 2026 (Tue) 266.00 273.00 266.00 266.00 17,953
2nd Nov 2026 (Mon) 273.00 273.00 266.00 272.00 33,487
30th Oct 2026 (Fri) 273.00 275.00 269.00 272.00 12,778
29th Oct 2026 (Thu) 273.00 275.00 270.00 270.00 16,499
28th Oct 2026 (Wed) 273.00 273.00 266.00 266.00 30,751
27th Oct 2026 (Tue) 273.00 273.00 270.00 271.00 17,946
26th Oct 2026 (Mon) 250.00 279.00 250.00 279.00 102,449
23rd Oct 2026 (Fri) 271.00 282.00 271.00 277.00 12,041
22nd Oct 2026 (Thu) 277.00 278.00 271.00 275.00 13,515
21st Oct 2026 (Wed) 284.00 285.00 284.00 285.00 39,701
20th Oct 2026 (Tue) 279.00 279.00 271.00 273.00 20,892
19th Oct 2026 (Mon) 287.00 287.00 271.00 279.00 23,388
16th Oct 2026 (Fri) 272.00 276.00 272.00 276.00 8,620
15th Oct 2026 (Thu) 272.00 272.00 270.00 270.00 40,797
14th Oct 2026 (Wed) 271.00 271.00 271.00 271.00 6,532
13th Oct 2026 (Tue) 280.00 287.00 271.00 273.00 17,759
12th Oct 2026 (Mon) 282.00 282.00 281.00 281.00 12,133
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Half-year Financial Report
10th Nov 2026 7:55 am RNS Holding(s) in Company
5th Nov 2026 7:00 am RNS Directorate change
26th Oct 2026 7:00 am RNS Holding(s) in Company
26th Oct 2026 7:00 am RNS Trading Update and Notice of Results
17th Sep 2026 5:24 pm RNS Holding(s) in Company
20th Aug 2026 5:32 pm RNS Result of AGM
20th Aug 2026 7:00 am RNS AGM Statement
23rd Jul 2026 1:45 pm RNS Director/PDMR Shareholding
9th Jul 2026 3:06 pm RNS Grant of share options
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

IN BRIEF: Castings eyes results in line with market expectations

20th Aug 2026 13:23

Castings PLC - Brownhills, England-based iron casting and machining company - Reiterates that orders and forward schedules are improving from its traditional heavy truck customer base and from new business largely associated with wind energy. Chair Alec Jones said: "Whilst the power supply issue at our William Lee site was resolved at the end of May, the impact on operational efficiencies has continued which, in turn, has affected performance during June and July. However, with continued focus on productivity, cost control and the optimisation of the new foundry line, management anticipate the full year result to be in line with market expectations." Read More

UK dividends calendar - next 7 days

18th Aug 2026 12:13

Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Castings PLC news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered