Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 229.00p on 24-03-2026 at 19:40:06
Change 3.00p 1.33%
Buy 230.00p
Sell 226.00p
Last Trade: Sell 2,846.00 at 229.00p
Day's Volume: 5,604
Last Close: 229.00p
Open: 221.00p
ISIN: GB0001795680
Day's Range 221.00p - 229.00p
52wk Range: 205.00p - 321.00p
Market Capitalisation: £99.56m
VWAP: 228.35818p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,846 229.00p Uncrossing Trade
16:35:21 - 24-Mar-26
Buy* 452 229.92p Ordinary
16:28:18 - 24-Mar-26
Buy* 431 229.52p Ordinary
15:25:56 - 24-Mar-26
Buy* 6 230.00p SI Trade
14:27:34 - 24-Mar-26
Buy* 12 229.00p SI Trade
13:27:59 - 24-Mar-26
Buy* 500 229.28p Ordinary
11:46:15 - 24-Mar-26
Buy* 857 228.04p Ordinary
10:33:38 - 24-Mar-26
Sell* 437 221.00p Automatic Execution
08:45:01 - 24-Mar-26
Unknown* 0 230.00p SI Trade
08:30:00 - 24-Mar-26
Buy* 6 230.00p SI Trade
08:30:00 - 24-Mar-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 221.00 229.00 221.00 229.00 5,604
23rd Mar 2026 (Mon) 226.00 238.00 205.00 226.00 161,796
20th Mar 2026 (Fri) 248.00 248.00 234.00 234.00 24,957
19th Mar 2026 (Thu) 254.00 259.00 253.00 255.00 8,671
18th Mar 2026 (Wed) 266.00 266.00 266.00 259.00 300
17th Mar 2026 (Tue) 254.50 258.50 254.50 258.50 17,620
16th Mar 2026 (Mon) 266.00 266.00 260.00 254.50 14,159
13th Mar 2026 (Fri) 259.50 259.50 259.50 259.50 5,455
12th Mar 2026 (Thu) 254.00 268.00 254.00 259.50 21,720
11th Mar 2026 (Wed) 255.00 255.00 253.00 252.00 8,841
10th Mar 2026 (Tue) 251.00 251.00 251.00 262.00 10,876
9th Mar 2026 (Mon) 258.00 258.00 254.00 254.00 34,387
6th Mar 2026 (Fri) 260.00 263.50 260.00 263.50 0
5th Mar 2026 (Thu) 257.00 263.00 257.00 260.00 2,160
4th Mar 2026 (Wed) 264.00 265.00 264.00 264.00 1,927
3rd Mar 2026 (Tue) 260.00 260.00 255.00 256.50 8,369
2nd Mar 2026 (Mon) 270.00 270.00 268.00 264.00 4,563
27th Feb 2026 (Fri) 265.50 265.50 265.50 265.50 1,034
26th Feb 2026 (Thu) 266.00 266.00 265.50 265.50 11,759
25th Feb 2026 (Wed) 270.00 270.00 266.00 266.00 5,753
24th Feb 2026 (Tue) 270.00 270.00 270.00 265.50 2,853
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings PLC news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered