Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castings (CGS) Share Price

Intraday
Historical

Price	278.00p on 22-12-2025 at 13:05:07
Change	2.50p 0.91%
Buy	280.00p
Sell	270.00p

Last Trade:	Unknown 0.00 at 279.00p
Day's Volume:	4,801
Last Close:	275.50p
Open:	278.00p
ISIN:	GB0001795680

Day's Range	278.00p - 278.00p
52wk Range:	224.00p - 321.00p
Market Capitalisation:	£120.87m
VWAP:	274.13682p
Shares in Issue:	43.48m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castings (CGS) Latest Trades
Unknown*	0	279.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	73	270.00p	SI Trade	10:10:36 - 22-Dec-25
Unknown*	0	279.00p	SI Trade	10:10:36 - 22-Dec-25
Unknown*	0	270.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	15	270.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	1	278.00p	Automatic Execution	10:10:36 - 22-Dec-25
Unknown*	0	279.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	186	270.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	9	270.00p	SI Trade	10:10:36 - 22-Dec-25
Sell*	1	270.00p	SI Trade	10:10:36 - 22-Dec-25

See more Castings trades

Castings (CGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	278.00	278.00	278.00	275.50	4,801
19th Dec 2025 (Fri)	275.00	275.50	275.00	275.50	53,690
18th Dec 2025 (Thu)	280.00	280.00	275.00	275.00	91
17th Dec 2025 (Wed)	275.00	280.00	274.00	280.00	122,753
16th Dec 2025 (Tue)	264.00	275.00	264.00	272.00	11,046
15th Dec 2025 (Mon)	263.50	263.50	262.00	262.00	13,431
12th Dec 2025 (Fri)	266.00	266.00	263.50	263.50	130
11th Dec 2025 (Thu)	260.00	260.00	260.00	266.00	24,824
10th Dec 2025 (Wed)	270.00	270.00	270.00	270.00	11,429
9th Dec 2025 (Tue)	265.00	265.00	265.00	265.00	2,311
8th Dec 2025 (Mon)	261.00	263.00	261.00	260.50	141,598
5th Dec 2025 (Fri)	271.00	271.00	260.00	260.00	51,323
4th Dec 2025 (Thu)	274.50	274.50	273.50	273.50	6,240
3rd Dec 2025 (Wed)	274.00	274.00	273.00	274.50	23,400
2nd Dec 2025 (Tue)	280.00	280.00	280.00	280.00	859
1st Dec 2025 (Mon)	278.00	280.00	278.00	280.00	2,853
28th Nov 2025 (Fri)	282.00	282.00	282.00	278.00	33,618
27th Nov 2025 (Thu)	276.00	280.00	276.00	276.50	22,742
26th Nov 2025 (Wed)	276.00	276.00	276.00	278.00	43,814
25th Nov 2025 (Tue)	275.50	276.00	275.50	276.00	26,988
24th Nov 2025 (Mon)	276.00	285.00	276.00	275.50	78,542

See more Castings price history

Date	Source	Headline
Castings (CGS) Regulatory News
12th Nov 2025 7:00 am	RNS	Half-year Financial Report
7th Nov 2025 7:00 am	RNS	Notice of Results
9th Oct 2025 5:23 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 4:06 pm	RNS	Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am	RNS	Director Role Changes
21st Aug 2025 5:28 pm	RNS	Result of AGM
21st Aug 2025 7:00 am	RNS	AGM Statement
9th Jul 2025 2:38 pm	RNS	Grant of share options
16th Jun 2025 12:40 pm	RNS	Holding(s) in Company
11th Jun 2025 7:00 am	RNS	Final Results

See more Castings regulatory news

FTSE 100 Latest

Value9,846.55

Change-50.87